1894 / 293 p. 14 (Deutscher Reichsanzeiger) scan diff

————————— urn I S Ee De A s 300 E Rybinsk-Bologoye 11. E. 5 [1.1.7 | 200 L: | Buschtöhraver 8.104 [104 [4 | L1 | 200 fl. P. 1258006; Warschau-2 | 17414 | LI | 60RD 1 Ie S a e 102 /,30G Senat S d “S s ¿Li e M n Ee M |— i ; Deutsche Eisenbahn-Stamm-Aktien. Csor. T ult. Dez. t 1e | M 27 2284 50A ,10bz T d E Dez, 0 AO 1 hA E 24/2940, ,90bz 2000 u. 400 A [102,80G do. do. fleine3 |166.1/ 12% Nbl. M. | Div. pro/1892/1893/8i| 8-m.| Stide zu Due B D it 1 14 14 4 1 Q O fl. G Ed 40G Weichselbahn .| 5 | 5 [5 | 16.4.10| 1000—100 Rbl, |< 3000 u. 600 M Ma, (SeUpol gar./5 |1.4.10/1000 u. 100 Rbl. M.|10 zG | Aachen - Mastricht! A7 2 / 1 600 74,30 bz Gal.CarlL.B.gar. 5 4111.7 |-200 f. R . 1105,20 bz Amsterd.-Rotterd.| 1x | 21 14 | 1 „¿Oog 00 f 102,2B El. do. Eleine/5 100 Rbl. M. 102, O G Altdamm-Kolberg| 4/s| 5 4 | 1.4 500 « |112,50G Graz-Köfl. St.-A. 61 6 41 11 Dr Canada-Pacific .| | |3 | 13% | 1000 fl. holl, [—— —200 S S. |—,— War schau - Wiener l0er/4 1250 Rbl. 103 00G Altenburg - Zei . 9,974 L1 300 M 228,90G Kaschau - Dderberg 4 4 LJTLLZ L E 1 Gotthardbahn . .| 6x | 7 |4 A 500 2 183 ,00bz “M0 f S. 95/75B <3 do: ler d (98 Rbl 108" 0B G i Uerdingen 5 f 11 500 e 100,256 Sd mera «Czernow 65 (7 14 [16,11 200 fl. S. [141,80G do. pr. ult. Dez.| 183 „10à82 90à83, N 10bs 1, z 2 L. 1 0 “a 6 B3/ : : 1 200 A —,— Wladikawkas Oblig. gar. /4 4 125 Nbl: M. 101,20G Dortm.- Gron.-E. 43 4 11 600 M 141,75 bz de G, ut chin, L/s) 5/54 | 1.1 900 Fr. 158, diee 90bz V a TUs| 68/5|5 | 1.1.7 | 00 Fr. |! e bs h LT T4 14

Türk. privileg. Anl. 1890| —,— Dux-Prag Gold- Oblig. jv Zoll- bligationen! ¿Li 95000— 500 Fr. |---,— ps es 1984/4 do. fkleine| E 500 Fr. —,—— do. 1891/4 do. pr. ult. Dez. E Elisb. Wesi, Gold strfr. E Loofe vollgz. . . .|fr.|p. 400 Fr. [109,50bz do. do. steuerpfl. . . do. pr. ult. Dez. 109, 40d Thet.d 5 bz do. do. steuerfr. 904 ; ante große/4 |1.1. 1000 fl. 101,20b1 fünft Josefb. Silber-Pr. 4

T nl trt Eut A fr k jus R R R R

Anm i

do. mittel 1. 500 101,50bz ünfkirhen-Barcs gar. .|5 do. kleine 1 100 È 101,50bz aliz. CarlLudwigb.1890 4 do. pr. ult. Dez. __ 100,90à101bz | Kaiser Ferdin. Nordbahn|5 M onenrente d [16 10000—100 Kr. 194 90bz do. do. LEOs pr. ult. Dez. 94,70á 75 bz do. do. r.4 Gold Sre Ae E L 1000—400 M A B Kafch. Od E .Gld.- Pr. 894 Î 265, s do. 0 Tee 4.10! h G E do. Silber-Prior. 89/4 Sl T fl. Kronprinz Nudolfsbahn 4 eine 41 s Motenktedit 4.100 5000—100 fl. 4 do. (Salzkamm.)Gld. 4 . do. Gold- -Pfdbr. E93; 2400—240 # IT—,- Lemb.-Czernowiß steuerfr. 4 »: Grundentlast. -Obl. 5. 10000—100 fl. —,— do. do. steuerpfl.| 4 Venetianer Loose p. St>| 30 Lire 24,2 5G Mährische Grenzbahn O Wiener Kommunal-Anl. ¡l i; . S. [107,50G Mähr. - - Schles. Zentralb. fr. Züricher Stadt - Anleihe|32| 1.6. | : 101,25G E Ae Stäatsb.gar: 3 : m 0. d. gar. v. 187 A B B L L E do, edo g L 1885 8 9, do. pr. ul. Vez. R o. Ergänzungsneß g. 3 do. Choß. Neus. 1. 11.5 Eisenbahn-Prioritäts-Aktien und Obligationen. R S 4 o. Lokalb.Go Altdamm- Kolber 1000 A —& | 1 Bergish-Märk. 111. 4. B. 3000—300 A [101,50G SA R S A Arif bo. bo. TIL. O. [33 300 M 101,50G A E Elb. Berl.- tsd. -Mgd. Lit. A. 600 M S AORO Oft L F Zeh s ( Liean weigische . 3000—300 /|108,00B Pilsen: Priesen L: Braunfchw. Sandeseifenb.(4 500 M 101,75G é L Sk Bresl lau- Warschau . 300 Naab- E Gold-Obl. 3 L U E. TEN z g y d‘ D.-N-Aoyd (Rost -Wrn.) 4 3000—500 A [101,60G Sohen0g Bahn (La lberst.-Blankenb.84,88/4 500 u. 300 A |—,— S e übe>-Büchen gar. . . .|4 3000—500 A —— ba bo Gotb tas 5 Gfaadebura - Wittenberge/3 600 A. 95,2 5G L ; ; : do. do. (Gold). Mainz- -Ludwh. 68 69 gar. 4 600 M. E an: :Gal. Verb. -B. de 5 1000 1. 600 «6 I—,— B 1 S A | Ungar. Eisb.-Gold-A. 89 41 o

6090 M —— j do. do. v, 1881/4 1000 0500 K |— E do, 4 do. do. do.

1000—-500 Ab, A do. 4 Dterfézeiche Bres E 9000—500 e [101,10G do. Eisenb. Sis. -Anl. a

c c « Lit. 4 300 M. 101,20bzG Borarlberger

E —,— Zarskoe-Selo 125 Rbl. M. |99,60G h Dez. j | ag 141,608 758,606s Defterr. Lofalbahn 4 1415| 1.1] 200 fl. P. A 80G Jtal. Mittelmeer| 5%| 5%|4 | 1.7 | 12500500 Lire [92,606 E O E de o g s do. pr. ult. Dez „do. pr. ult. Dez. s 200 101,60G kl.f. } California Oreg. rz.1918 1000 8 ! rankf.Güterbahn 2 4 1000 u. 500 M |83,00 bz 5 l i S E 92,508,75bz 1dova a M 101 ‘60G F Central-Pacific rz.1895 Ao s A Halberst Blankb. 54 4 1000—600 M 118,50G E S K 19 ULT | 200 fl S. |- i wr do, StPr. 0 j 260 3 77,70 bz s L Md 1 6 [g elg | 007 «E do. slbthalbahn E164 L | 20S [131,60bz Lüttich-Limburg .| 0, | 11 | 600 Fr. - [31/00bzG 10008 |102,10G do. pr. ult. Dez. 147,400,605 | Raab D Des: ¿1,6081324131,76b4 | Luremb. Pr. i 1. 500 Fr. 198,90bz * R) [ - ) 4 | 0 9 100089 [7006 [M Maini-Ludwigob| 44 | 44 14 | 1.1 | 600,4 [118806¡G Reichenb.-Pardub. 3 51 N 41 L1 | 200 qa. [20G Shwci i Do 500 Fr. ‘0509.103006 1000- 500 8 |79,00G Li di | 60,4% [8L6OD Vote 0E O E u 20h ob | Sf pr. E L L 6 (32,704133 10k13275bg e A e 298,9 ¿ weiz. Nordo 9,6 | ; inkl E A E 94 54'10G do. pr. ult Dez. i 81. 50bzG Ung.- «Galiz, (gr) 5 5 1B 117 200 fl. S. do. pr. ult. Des, Gf | 0 Br: 126, E. inkl. e L 59.106 O Sieeoae g 7 E E 20 n E Ver. Arad. u.Csan.| 6 | 64 |6 | 11 100 fl. P. [117,5 ,90bz G do. St.-Pr.| 5 | 5,6141! 1.1.7 V Se. E ; 1000 # 112,00B D ul Da i S 914915063 Shweiz. Unionb.) 2%] 34 |4 | 1.1 00 Fr. 193,00bz

inkl. Kup. 1. 10. 93 |86,60bz / Saalbahn ..….. | L 300 M 29,40 bz G Westf Et. A 33/5] 3 [4 | 1.1 | 50 Lire S7. 0E,

do. 1293 Stargard-Posen . L 411.1. 300 A 102,75 bz ide (ga | 25 Í 2 20 906 ! 6 pn S B; Q P t) 125 L a i O (O E | gie: Hr. LIOOE 109 E eman: (a/L15f | Ll | N G00 | Dane (e) 1 M M [- Deutsche Eisenbahn-Stamm-Prioritäten. E R E St. J Mall Mv G 1E (Tai0 +1088 s A I De uIE Dex A O Fwangor. Dombr. f Altenbur: galg: | E G a 600 M 110/70bz B S. Pac. of Cal. rz.1905-126 | 1.4.10 1000—500 g 107,25G Moskau-Brest ar | 2 A A»! Of 200 fl. S. A St.bouis T E H S L Kup. 2 as o Ausländische e -Stamm- und Stamm-Prior.-Aktien. Nuf. Siaats N aba! ; A Gron En d l /20 160 f E -—,-—— E F A 193118 L L 5 90 20G Bi ig- E E 20 7 24 i Me Id (96 t 0A P W.[350,00G is ries gar. tom zah 70.25 Marienb. Mlawk a| 20 150 fl. S. = ; L, Ta öhmische Nordb 5 —,— 9, do. - große ¡3000u1000RbI.P.170,25b Ostpreuß. Südb.| 2 5000-206 fl ian —————— _ - ——— Böh Y Westbahn 7 16 10 [L17200 E f Wa dis Ter De, 10/1000 u.100N a Vimnider _ E R D Aachen-Mastricht . . . 14 | 1.1.7 | 1000—500 fl. Holl. |—,— A SERTUA (S 1/9 (0 [LLTþ- 200 fl 0 M, sa ar[. - Zerespol| u. LCON 3,00bz G Saalbahn .…. ./3 e N S Anatolische Eisenbahn. 5 | 14.1 10200408 M 193 206zG | do. pr. ult. Dez.| t do. do. fleine| 10. 100 L E Weimar-Gera . .| :

500 L 68,40 bz ONE ( 408 M. 93,590G 7 7 0 |4 600 90,75 bG Laurahütte 34 600 [122,10 bz Veloce, Vorz.-A.| 3 ||

pk pu prr jmd pur pre dk fre

o | T T R ann

co 0 O p p j pi

200 fl. $5,60G ff. do. do. rz.1896 | 5000—200 fl. S. 196,10G {fL.f. do. do. 20e 2000— L M. 102,80G do. do. rz.1898 300 fl. S 94,70G do. do. rz.1939 300 fl. S. —,— Chicago- Burlgt. rz.1927 200 fl. S. ———= Denver-NioGrd. rz.1936 500 Fr. 94 50et. bz G Illinois-Central rz.1952 es Pur: 91,80G Kansas-Midland rz.1937 00 Fr. 89,20et. bz G Manitoba (St. Paul M.)

500 3 88,10G NotbernPacific l bis 1921 89 90G do. do. IT.bi81933/6 200 ne S. 112,00 bz do. he ITT. r rz. 19376

A] I’

S E 2E Ri

—_ J

b C

o)

E E E E L

[i

N BAS

D R R R Wm

O do O

E pt pi pri pi jd

D bots ninbebo

E | os

Go

Om os

_D L LSS Le

| j 205,25 bzG 600 M 62,75 bz G

600 6 141 ,00bzG M 600 M. 119,50 bz |

pt A i A A Sm . Q

L

C Rrto

O DO DO DO I L T a j a f n

O 02000 000mm’

J t i

600 # |117,50bz 300 M

300 « |109,006zG 600 A [93,70bzG

‘e.194,00 bz G 139 90 bz 194,60bz 146; ‘00b¿G 99,75 bz 138 00bzG 100,10G [17,50bzG 1000 [160 ‘00G 600 [116,10G | 1000 1155,50bzG 1200/3001160,25 bzG 1200/300/58,00 bz G 500 1192 ,10G | 1000 [81 50bz 600 1102 ,00bz G

A

S

D at L E

é

1

É E. L ¡f ¡0 Li L. 1.

> f A f C R m Oa Goc

5 2 5

G A

5 9

pa

E E IEES R NES E E IINE M r ;

R = =

Q feine 5 5E : 200 fl. S 106,80et. bz G N do. Sen Danz.Oelm. Akt. / otthardbahn l 1000: Fr. 101,75G fl. z.De 4 / 2000 u. 100 Fr. 101,50G Stalien. C. O a 3 |LL 9500 u. E Lire |51,80B f : : do. St.-Pr. 5 5 1000 [107,75G do. pr. ult. Dez.| a dos: 108, 40à,60bz | V.Brl.-Fr Gum. A E R do. do. Éleine'3 | 1.1. 500 Lire 51,80G Industrie-Aktien. Deutsche Baug 5 B14 2 1901 10bzG Sat l 1000 99,00 bz Br. Köln-Nottw.

5 A Nut En d SR'AOR ay 5 i eutsche Bauge 3{| 300 {86,25 h; Leopoldshall /t 912 209bzG | Ver. Hnfschl.5 1000 fl. 105,00et. bz B e Mit a fts A ; 1 C 900 Lire 6100 (Dividende if event. für 1892/93 resp. 1893/94 angegeben. do. Jutespinner. 600 129,256 ug do. St.-P Pr. "600 192 O Viki Steh G: 900 fl. 105,00et. bz B Kön. WillemII1. Niederl. | 41 | 1000— 100 fl. Holl. _ : S ibenLe vs pomm )8r| Ea Stüte E do, S viegelglas 600 97,25 bz G Ludw.Löwe & Ko.|18 1000/6001364, 50bzG Voigt u. Winde 600 1141,25 bz LouiseTiefbau fv.) 300 56 80 bz Bolpi u. Schlüt.

100 fl, 105,00et. bz B O O Feind at 17 | 100 fl. Holl | Zm. | L Do Ebonolren 9000100 fl. S. 199 50B ‘o | “Ahr. Moabit| 0 | 0 |4 [1.10] E 45,00 bz Donnersm.H. ky. 600 1111,90bz do. do. St.- -Pr.| 300 88,00G Borw. Biel. Sp. 300 S Mrk. Masch. Fbr. 600 [107,00B Westeregeln Alk.|

c Z Livorno-Florenz . . . . .|3 | 1.1. 500 F L ; S

3000—300 A [101 20bzG O S. I Macedon. Gold- Priorit. 3 | 117 | 4040206 61/30bzG do. Vorz.| 2 | 0 14 [1.10 1500 |76.50bz Dortm. Un. 46300 300 Hi (Nieders{1. gwgb.) 32 : 300 156,7 y bz Mrk.- ‘Weftf, Bw. 1 600 |124,00bzG Westf. Drht Ind. 0 ( ) 56 75 a 20ù, 50bz Magd. Allg. Gas| 300 [116 75G do. Stahlwerke

0 0 (4 T 2000300 ¿6 |— D D bor 40. 40 A S L | 8|Böhm. Brh./12 [12 |4 600 |215,50G | do.St.-Pr.Lit.A 168 s C / ; , 51 do. (Stargard-Pofen 1000/300!156,25G do. aa Y 300 170,50G do. UnionS.-P. 20 B 0 T TÈ|

E

E

[7 t-A

It —_— OONIoN

C F

35 3 9

oa S

1

E

| | | | |

S

E

tit t tit

S

u f n R N

L 0!

O

On SORDBPL

| | x O Ae Brest-Grajewo. 200 Ku: 100,30G Portug. Eisb.86 i.K.2.1.92/- 2000 u. 400 A |62,10bz ilsebein g | 4 4 1000 [118,50bzG | Dresd. Bau-Ges.| 9

_ dD

«Le | S j \ C | 2c 300 u. 150 A |[101,70G Baltische 200 Zur: 100,30bzG Oeste de Minas. . 5 |1.4.10 3000—500 A |78.40b;G Friedrido Ÿ 21 0 4 600 |82,00G do.do.pr. ult. Dez. entwe A 1000 [78,00G do. Bergrer 300 [248,50bzG | Wilhelmshütte .

R) c 19, S E c / 21 90h26 i nigstadt. 5 | 9 [4 1500/500 118,00G Düss. G 1 ini A 600 M 101,10G Große Nuss. Eisenb. gar. 3 625 U. 126 Nbl M do. 89 i.K.1.4.92|— 2000 u. 400 « 134,90bz;G / ugstad E Scalbn S 1000 u. 500 A 100, 10G Ivangor. E 41 625 u. 125 Nbl. M. |[105,00B Sard. Obl. stfr. gar. 1. 11. E 2500—500 Fr. [71,40G Landrs N j) d 81 A H A 13,10G i: I E : Stargard-Küstrin 1892 . N 500 1. 200 A e Koslow- Woronesch Obl. 4 600 M. 99,75 bz 5 do. do. Éleine|4 500 Fr. 71.40G iPaßei De E 0 13 f Veo (3 71, 0b G* D É Seblen 1g. p j A / 4 Weimar-Geraecr ; 900—50 M. ; do. Do. 1889/4 600 M, 100,20G kL.f. | Schweiz. Zentralb. 1880/4 E E Patenh. abg / L. i 3 G 7 uxer Ko len V 12 1000 1182,10G Marienh. - Koßn.| Werrabahn 1884—86 i 1500—300 M 100, 95G Kursk-Chark.-Asow Obl. |4 600 f, 100 1000 £/99,80bz do. Do. 1883/4 Pfefferberg .| 8 8 ¿L .10/ 1000 156,2 O f Ditatte. Truft/10 [10 4 | 102 148,10bzG | M\ch. u Arm.Str| do O L A O 18804 1000 u. 500 A |100,10bz ff. | do, do, 1886/4 Schönb Schl. 12 12 4 [1.10 300 [[194,00bG> | do. pr. ult. Dez. 8,00a148,25 bz Massener Bergb. 0 Wismar- Gow E O O e Kursk-Kiew 2000—500 A6 100,60 bz do. a id Schultheiß .15 12 .9 | 1000/300 242,00G{ Ecert Masch.Fb. of] 4 [4 |1.4/ [12,79bzG | Mech. Wb. Sor.!10 | ——— Í Losowo-Sewastopol . 200 Da: 100,50 bz Serb. Eifsb.-Hyp. Lit. A. 5 Spand. Berg] | 4 4 (1.10) 1000 |125,39G Z'| Egestorff Salzw. 8 | 844 141,25 bz Mech.Wb Zittau/14 | Albrechtsbahn gar. 200 Zur: g Mosco-Jaroslaw . 1000100 R P do. do. Lit. B.|5 Union Gratw d 4E E 600 101,70G = Elberf. Farbenfb. 18 118 h 1000/5000 297,10G Mechernich. Bw.| 4 | 1000—200 fl. S. |—,— Meosco-Kursk 1000 u. 500 |96.60bz Sizil. Gold- Prior. \trfr./4 Veroins as 92 93/4 [1.10/ 300 100,00G S | Erdmansd Spn. 9s 6 88.00bzG | Mend.u.Schwrt.| 0 Bölin. Nordb. Gold- Obr 3000—300 A 1102,40G Mosco-NRjäsan gar. . 2000—500 A 1100,75bzG do. do. 1891/4 do. St.-Pr. .| 73| 54/5 |1.10| 1000 |126,75bGS Eschweiler Brgw| 4 | 120,50bz G do. do. St.-Pr. | 0 | Buscht&hrad. (Gold) Obl.| Dur Bodentach ;

E E S S

tis

S ces

600 165,00bzG do. Straßenb.| 1000 160,90bz Marie, kons. Bw.

500 1472! 5 bz Witt. Gußsthlw. 300 46,00bzG Wrede, Malz. C. 600 151,30G Wurmrevier. | 1000 1161 25G Zellstoffverein , 1000 74,25bzG 1000 163,10bz Zellst.- -Fb.Wldh.|1 1000 1241,50G | 1000 [143 50bzG 1000 1164,00 bz B Berichtigung. (Amtliche Kurse.) Gestern: | 3000 167,50bzB Saalbahn St.-A. 29,30bzG. Hütten. Spinn. 600 147 00B 96,90G. 1000 157,75G 1000 1182,50bzG 1000 |—,— | 1000 189,75G 600 180,00G 2 /6 0 104,25 bz G 73,25 bz G 7 Cf D E G Nichtamtliche Kurse, 115 90bzG

“J a UCLO

E

S

N S RRS S,

_=—J E E D O Ort

D

D R n A A A E E

1000 Fr. 1000 êTr. 10 )OQ Hr. 500 Fr. ' 500 Fr. 72,60bzG 500 Fr. 70,50 bz

500 Lire 81,90bzG

D

cen

L

No R

i b i R n R R m A j . ° A

Q Q! f N

R R A m R

> f>

E

I m O

Es

ereien

1000—500 Lire |—,— 00. 21 R S S: ( j

1000 u. 500 A 1103,50bzB Mosco-Smolensk gar. 1000—200 2a: |102,20bz Süd-Italienische E (8 5000 u. 500 Lire |55,90G Viktoria. 6 |¿ .10/ 1000 [114,80bG** | Flöther Masch. 61 |1.1/| 1000 [113,90B Mix u.Genest TI1.| 6 900—100 Ao: |—,— Orel-Griasy 600 M 99,80 bz G do. do. kleine/3 500 Lire E ] a raustädt. Zucker] T S | 1000/5890 93,60bz G Neufdt.Metallw.|

100 Zu: —,— do do. 600 M. —,— Transvaal (Gold) gar. 5) 500 fl. Holl. 102, 60G Bergische 1000 44 29 bz Freund Masch. E A Ie O 28,00G Neurod. Kunst. A.

1500 u. 300 A |—,— Poti-Tiflis gar 2500 u. 500 Fr. |—,— bo, ‘do. 1891/5 1000 fl. 104,00G Dortmunder. /264 2 108) 4 300 & Frister&Roßm.k.| 0 eh E Neuß, Wagenfbr. N

300 fl. 94 80G jäsan-Koslow Es 2000—-500 6 100,25 bz do. do. 1888/4 1000 fl. M Dortm. Löw.|/10 [1 ) 4 1000 175,7 75G Gaggenau Eisen.| 45,50G Nolte, N.Gas. G.

300 A Rjaschk - Morczansk gar: 200 Zur: 101,10 bz Sb: do. 18904 1000 fl. 101,10G do. Union/|18 [18 4 300/1000/2(9, 80G Gelsenkr<. Bgw.| |4g00/000 167,80 bz Ndd.Cisw. Bolle| 3

8 i E 167,25à,90à,75bz | do. Gummi . .|

- |

; 2 R: E T Düss (Hoefel) 9 9 4 1000 [154,50G do. pr. ult. Dez. 77. ‘00B } Nybinsk-Bologoye . 200 Tia: 101,00G Wilhelm-Lurembg. Bahn/3 511) 500 Fr. I (Does p 1000 184/806; G bo: Sue Sb,

0 9. - - Dessische. . .| 8 4 1500/300 127,00bzG Gg.-Mar.-Hütte| 0 Rh. H.-Pf.S. 62-66|4 | 1.4.10 2000— 100 »103,00G L M, p. ult.Dez. 206,20à2 207à206,90bz | Westd. L Er. volle| R O00 p: Br. Nieb.|10 | 10 4 H: 1000 1186,50G do. fleine| 0 P TOO A Nrd. Lagerb. Brl., 32,40G Fonds und Pfandbriefe. Pfandbriefe und Schuldverschreibungen do. unk. d 1902/4 1.4.10/2000—100/[195. 60G Dortmd. Bank-V.| 6 | [300 117,75G Westfälische Bank| */o) 6 450 12 4 15001. do. Lloyd . .| 92 00bz G 2 Z--Tm. | Stitcke zu M [ 4 | l 61 S | 2

p ==. R

R Eo R E

S

t

No

E > m

do.

do. Silber- do. Gold- do. do.

D

PRRPROO O0

E R R e O s S ET O i j j > H +— jf + a C n n

I pk pk pi fri i i R j A S a/S E E 109: 0 M T

S E DSDSDSS

E

2

|

. E O Qt

s C V R E do

R R

2,90 bz G ]

O5

t

. 1168,75bzG do. fleine] 900 1201,75bzG | Germ. Vorz.Akt. 600 |—,— Gerreshm. (Glsh. 1000/5080 S Giesel. Prtl.- 3m 1000 177,75G Gladb. &S. By.| 0 300 [237 7,25 bz Glauzig. Zuckerf.|

D T a E ==

| 600 153 „S0 bz Wien. Bankverein) E | 8 | 100 fl. Sun p : F Fbr. [10 4 f. Z.-Tm. Stücke zu do. u, -ObL./3L| 1.4.10/1000—500 99,80bzG do. pr. ult. Dez.| 153à,60ù 50bz do. Pri UTE Dez. E „tren | Anilin-Akt.-Ges.| 9 [10 Anh.-Defs. Pfdbr. ¡ L 3000— 2001103,00bzG Nhein.- -Westf.L Bd./4 | 1.1.7 /5000—100/104,00G Dresdener Bk.- -V.| 6} | | 1000 1113,00bzG Wiener Unionbank! S200 Y.- G. Bana Sf.) 50 5 Braunschw. Hann. 4 | versch.| 9000—200/102,40G Un Bodenkrd. 5 | versh./3000—150]——,— do. Kr.A.f:J.U. H. 9 300 1166,25G do. pr. ult. Dez.| -—— AdlerPrtl.-Zem.| 0 0 do. do. 3 1.1.7 |5000—200/%9,30et. bz B do. do. rz.110/41| versc).| 3000—150/111,7 70G Essener Kred. Anst.| 7 600 1135,00bzG Württ. Bk. - A1 ift.) 68 | 65 | 600 j i Ndmiralé sgartenb| 3 3 | 34 \ A, 300 (117,90b¿G 4 Ebi 19034 versch. 2 3000— a n 00B M Grnd E 34 M 108! 0b B do. Vereinsbank| | 65 | 600 1140,10G Allg. B.Omn.G.|12 [131 321 «Pfdbr. I. 17,90 bz o. unk. bis 4 |1.4.10/5000—200/105,20G o. neue 40% 35 00 7103,60G Obligationen von Baunken. Allg. Elcktr.-Gs.| 84/ 9 500 |204/50bzG örl. Cisenbhnb. 9" 11. Abth. 300 [113 00B Da Do, 13) |LL7 8000—200/99,60G Privatbank| 5 600 [11660HG | my f av O : dure _ Anal.Knt. Guen.| 1 U 9 | 1000 [130 908) | Di Maschinenf k| 7 do. II.IV. rz. 110 3000—300/103,00G Do TNOE L410 /(9000—200 99,60G Sans, Komm.-L 200Bco.[111,10G A 1 E s ! do. pr. ult. Dez.) 130,75%,40bz | Greppiner Werke| 4 do. V. rz. 100/34 3000—300}99,75bzG Stett. Nat.Hp.K L, Hamb. Hyp.- -Bank| 8 1500 u.750/153,80 bz Obligationen Le Gesellschaften. Aylerbe> Steink.| 7 | 600 [108 50G Gr. Brl. Pfdbhn.| 124121 T 4 3000—300/104,00G 1.1.7 3000—150/108,75B HannoverscheBuk.| 43 6 109.60G Z.-Tm, Stücke zu Archimedes .….| 4 | 44 1000/500/92 90bzG | Gr.Licht. B.u.Zg| 34 do.VIT.unk.6.19054 ¿7 /3000—300[104,50G D Do A E 3000—200 —,— Köln. Wechs lerbf.| 5 D 101,10G Allg.D. Kleinbahn] 1 1.4.10/1000—500}/103,40b;G Arenbg. Bergbau!40 | (: 1500 [542,80G Gr. Lichtf. T.-G.130 2 400 |/296,00bz do. äi A | 600 [145,30bzG do. |/2000—200|— Dtsh.Grdsch.Obl. 4 G0 —1OMNIOL 20G | bo. do. 13.1004 | 1.1.7 3000—200/103,006zG Königsb. Ver.- O 02,10G Allg.EL-G. rz.100/4 |1.4.10/1000—600|—, | Barop Walzwerk, 0 |— 1000 54,00bz B | Halle Paschinfb. 35 600 1389,10bzG | Piets{<m., Musik .7 | 1000 133,50G Mühlh. Ruhr bol /1000—200|100,50G A 2000—100/104,20bzG | Südd. Bod. Ared., versch./2000—100/101,50G Leipziger Bank. 139,10 Anilin-Fab. rz.105/44| 1.4.10/500 u. 200] Barß, Lagerhaus| 41, 1000 [11450G | Hamb.Amk. Pdt.| 0 E 0 l 1000 |87,506;G | PlutoS Steinkh16. 1 | 1500/300/1 35,25 bz G Pofen. do. 1. Ausg. /5000—200|101,25G do, 32 -/2000—100199,90bzG do. do. 1.4.10/2000-——100/100,30bzG | Leipz. Kredit-Anst.) 192,80B Verl. Hot.G.Part.\4| 1.1.7 500 u. 200|—, Baug. BerlNeust| 0 600 [85,25 bz ‘do, pr. ult. D 87 ,25à,60bzG | do. do. St.-Pr|1 | 300 1140 00bzG 7 5000—200/101,25 bz Dtsch. E IV.-VI, 5 )./3000—200 111,60G Westd. Bdk. unk. Ih 1.4.1 10/ 5000—100 104,00bzG Lüb. Komm. B. H 120,2 5G do. do. 1890) 4è| 4. 1000 —,— Hambg. Strjad. j ( 114 50 bz 5 Pongs, Spinner. 9 000 91 60G 7 Stralsunder do. 8 13000—300 s do. do. 4 “(5000200 103,00G do. do. kndb. I] [LIA |5000—100[102,50G LuxemburgerBank| 74 190,40 bz Boch.Gußst. (103)4 l. 500 155,10G Hann.Bg. St.Pr 31/3 79,60B Preß spanfabrik . 1000 [92,59 bz Wandsbe>. do. 91 4.10 2000—200}103,25G do. do. 4 1. L, 300 103,00G Bank- Aktien. Magdeb. Bank-L N | , Ï t J, 3 L 4

N 6 E Wi>liléx. ._/| 8 Lans 4 1000 [154,00bzG do. Stamm-Pr.| j : ] A Deutswer Hypotheken-Banken. do. j2s| versch. 2000—100/99,80 bzG Dresdener Bank . e | 800 do. pr. ult. Dez.) 92,20à 30a91,75 bz | Aachener St.A.93 31 1.4.10 5000— 500[101,00G 0! DOO 88; 50 bz Wllk. Brm.| ; 00 E Alton. St.-A. 94 3 100,30bz G | 1000 130,! 50G Nen Brg:o.| Kottbuser do. 89 : | 10 5000500 100,40G | 1000 98,00B Obers! Chamot) Dortmund. do. 938 [3000—500/[101,00G | 1000 |—,— do. Eisenb. Bed.| 1 | Duisburger do. /1500-1000/100,90G »| 600 A 10G do. E.-J.Car.H.| | 41 34. 1106;G Düsseldorf. do. 94: |2000—500 —,— | 600 1152,10bzG do. Portl.- Zin.| | | 100,25 bz Erfurter do. 10 1000—200]—, | 600 |162, Thet bG | Opp. Portl pem 1509/300 115 60bz G Hildesheim do. |1000— 200] —,— | 300 [83,80G Pass.-Ges. Tonv.| 300 ]90,00bz G Kölner Do: V. Da: [1000u. 500/101,70G 300 1273,50bz Paulksch Masch. 1000 131,00B Königsb.do.91 LILé 10 0 /2000—500 100,70B | 500 Phön.Bw. Lit. A 600 1132, 50G M.-Gladb. 2 |[2000—200] -— [S

Ss

I SCN

r

EREREREE E

—E L O D DAORDNA

N DRRRERREERE

T p tp Otto

35 [34 35

E mk fal pk bd funk jun mm mm A AA J

opt Sp

Cf f 2

M C0 O7 iÞ> H f O0 > T S

| LI

[A rE>

0/ 500—200 |— ,— 4 do. umb oldth.!| ;

7 L 98

7 1500 do. Kais. Wilh.| 1

E 105 00G El.f. do. Moabit ; f 8 | ¿ t 71 7

A

Co dD

bai

tor

o Gie i

On R E

, 107,75bz B | Buder.Eisw.(102)5 | 1000 [141,90G do.Maschnfb.kv.| E tavensb. Spinn. | | 600 [125,00bzG | Br.-Han. Pf. L 5000—200/104,50 do. do. 9000—200/100,00G (Bintermin 1.1. zu 4%; ausgenommen Reihsbank: 81/9 1.1. Magdeb. Priv.- B. E 400 1191,00G do. 8 St.- «Pr. | 15 134,75 bzG ape SPLAA, 300 alte10,50G Dari Hyp-Psdbr. 31 2000—200 E e | 600 1131,90 bz Pansa, Dmypfsch.| 3 106 .70G RNhein.- Nit. Bw.| 0 300 170, 50G do. 4 [9000— 200|—,— 37 Ot

S s

500 1[9250G do. Kl. Thierg.| i

1000 ]105,00G Berl. Anh. Masch| 7

109,25 bz B Const. d. Gr. (103) 47 101,00G Dessau Gas (105) 41 151,25 bz G do. 1892 (105) ) {20 00bz Dts, Kaiser ( 100) 4. 104,25 bz Don.Dampfs<.82/4 | 1. P OO 18986 1

1

É

tom Se

K 1 L L [1000 u.500[108,70B do. Baz.-A.-G. 10 | 0 L46000 F Harb.-W. Gum. /25 288,00V Rhein. Anthrazit 31 | 1000 169 00bz D. Grkr. Psd, Va 1.1.7 |3000—100]99,75G | 600 |[153,80bz Meia. H.-Pfdbr.'31| y | 1000 1169,40B BremerSt.- -A.93:

Dresd. Hy Obl. i /2000—5007- —,— U L T und Rosto>ker Bank 4°/, 1. 3,) Maklerbank. rff. Hyp. PXIV. -4.10/5000—200/104,60G Div. pro[1899|1893| Stute zu 4 Me>lenb. B. 4009/6) x i Dyp-- i dnass Aachen. Disk. - Gef. |

2000—200}|101,50G Amiterdam. Bank!

a unk. bie 1900 1500—75 N f.Rheinl.u.W.| Mittler x 3000—50 [101,60G Baseler Bankver.

T fo ¡1000 u.500/ --,— do. Charl. Bau| |— fffr./|pSt| 600 1804,00bzG Harkrt.Brückb. k.| 9 l

L,

E

li

E

1

111,80 bz Centr Hot. Li(1 10)/44' 1.

1e

h

2000—300|-—,— l: h

O. 00 U D D fe D tor R R P O R O H

64 | 1000 1124,80G Me>l. Hyp.-Bank| 8

7 (200fl, hoW—,— Mein.Hp.B. 700/6| 6

6 | 300 Fr. |—,— Mitteld. Kreditbk. 41 | 300 —,— do. pr. ult. Dez.|

) 300 I—,— Nat.-B. f.Dtschld.| 5

+7 600 171,00G do. pr. ult. Dez.|

5 600 123,80G Nieders f. Bank| 51

d 500 Fr. |—— Norddeutsche Bnk.| 41

127,30G Rhein. Sthlwrk.! 8"

146,00bzG | Niebe>Montnro. 11

11) 65 50bz G Rofiß. Bruk.-W. 64 4 ) 0/10000u400|—— | do. EleltWerke| 8 1014 | 1.7 | 500 206,75 bz G Harp. Brgb.-Gs.| ; 147,30bz Zuckerfa br.’ 75 by Drtm.Union (110) | 17 [1000 1.900/:11,60bzG do. Gub. Hutfb.| T | 4 1.1, 1000 [145,006;G do. do. ult. Dez. 47à147,80à 60bz Sü: Kmg. A A 4 197,601.25 by Geer garh O) ee A E do, Holz- mpt. 4 | 1 | 600 499,1063G | Hartm. Nschfbr., 600 [146,50bzG | do. Stidmafh.| 6

A rdmannsd.Spin ) +4, 20 (0 0. Hot F aiser | / 3), 0b H w N 800. E é B

4128,00 bz Erin, Gewerkschaft a7 & | Ls Harzer Cisenwk. zl A0 ( 0, Thür, Qi.

is < R PRRY S $ | Tho M Ties e S uier Bak | é Î 108, 50bz G Se i vat A 4.1 1000 L M White che 4 12

140,50 bz erlaufißer Bn elsenk.Bwro.(100 41 i: ] 0G 0,00 ( g.| 62 )0 1121,25G ) ul 65,20à,25 O 102008 L | Befterreih: Kredit, 91/191 237,90bz | Gr. Berl. Pierdeb, 4 | 1.1.7 |2000—100/100 60bGtL.f. do. Lutenw.Wli| 7 245065 G | Herbrand Wagg, 00 [11000G | E ung. 68 600 (86 Lob | Co: Ul Dey f

1000 }110,50bzG r. ult. Dez.) 237 (604238 ,40à 20bz do. (100) A 7 [2000—100/:0.60bG , do. Masch. Bau|15 N 71500 298,20bzG ] Hibern.Bgw. Gf. 3000 1[126,30G va änderb. abg. 61 200 fl. G. |—,— mb. Amerik P>f. . 6.11/1000-—-500101,25G et Neuend. Syp.| 0 , ¿L 52,00bz G do. pr. ult. Dez. [000Ju.500 152,20 bz Oldenbg. Sp.-Bk.| 7s 300 —,— arpenerBerghau/44| 1.1.7 | |04,90G . Packetfahrt|13 | T . 1336,60bzG } Hildebrand, Mhl.|12 151/,20à152,40bz | Osnabrücker L Bal 8 500 [—,— HugoHen>el (105) 4.10/85 500/105 S kf. “4 0. \appenfabr.| 1 1.4 109,40G Höchst. So |96 1000 1120,75B Ostfries. Bk. 60/6 7L 600 1110,00bzB den> Wlfsb.(105) i do. Wilm. Terr. 26 | “fr. A 0 1804,00G Hörderhütte alte| 0 300 1109,10G Petersb. Disk.-B.| 6" 250NbI.P.|—,— ibernia Bergwk. Berzelius VBrgw./10 | ! 119,75G do. fonv.| 0 600 134,10G do. Intern. Bnk. M 200RNbLP.}— SJlse Bergb. rz.102/41 1000-— 500 10: D Bielef [eld. Masch. L 1 Ï 190,00 bz G do. St. Pr. 0 1000 u.500|—,—- Biômar ‘hütte 10 F : 163,25bzG | do.St.Pr. Litt.A| Ba! Vz.C| 0 ; 0 00bzG | Hoffm. Wagenb.|10 Bo um. Gußst.| T1 137, 50 bz düttenh. Spinn.| 0 do. pr. ult. Dez. 38 è 137, 759à138,10à138 bz L 7

vers. |: i 2000—100 100,20bzG 7 159000—500 101,80bzG h [9000—200 103,40G 1

DD 00 O J

DOONO S t

Ot

0| 1000 2 do. Ch harl.Pfdb| 0 | 0 4 |1.1| 600 1123,25 bz do. St.-Pr. 10 10000u400|—,— do. Dampfmühl|121| 4 4 | 1.1 | 1000 [11510G do. Bergwk. do.| 3

R A R

L d L 2 L: ï L

4, 1 li B L 4. H, 4.

ti

[T

O R D D

.7| 600 [104,25G Gr.Hess.St.A. 93

J

34

24 500 /69,60bzG Bern. Kant.-Anl.|3 500 Fr.

67

4

M o a 55 m DD 2 So P > >> =>

C > t e

tr

l L 300 |80,00bzG | Bulgar. Natbk. l) H 1.5.11 /1000—500|95 50bz

300 |[187,00bzG ChristianiaSt.A./4 | 1.1.7 |4500—450/1 102, 40ebGE.f. 600 1120,00bz Norw. St.-A. 94. 3 15.4.10/20400- 408/100 ),30B 600 |—,— Oesterr.-Ung. Bk\42 1.4.10 |5000/100 flP.|— 300 1197,00G Nuss. Staatsrente!4 [1.3.6.9.12/25000-100Nb./65. 406

4 4 4 2000—200/104,25 bz Antw. Zentralk ant S do. 31 2000—200/99,50G Badische Bank . 1 Mél.Hupb. rz.125 4 i E A 5, 4 /3000—100/102,70bzG | B.f.Spritu. Prod.| 1 ao: 3 1.1.7 (3000—100199,60bz G Barmer Bankver. | 4 4 4 4 4 4

—— pmk pri 3 ei pi

Y) =J

I

E RASE

9 1000 —,— | do. Jutespinner. 0 | an 96,25 bz do. St.-Pr.| 0/1000 11.900/105,10B do. Lage ‘rhof . 0 E. 88‘ 25 bz Hein, Æhm. Wllb| 8

0/1000 1.500 102,60B do. do. St.- Pr. 117,25 bz eor Ta 3!

E

do. unk. bis 1900 3000—100 194,406bz;G Bayer. HandelsbE. do. Präm.-Pfbr. 300 1132,00G Berg.-Märk. Bnk. Nordd. Grndkr. ky. 3000—300/101,25 bz G do. Indust.-Ges.

do.1V.unk.b.1903) „7 |3000—100/104/ 25G Berliner Bank . Nürnb. Vereinsbk. ./9000—100/101,20bz G do. Kassenverein fälzische 37 ./2000—100}100, E do. Handelsge.

om.Hyp.T.rz.120/5 | 1.1.7 |3000—150|—,— ult. do. pr. Dez.

do. I.rz.100/4 | 1.1.7 (3000—150]—,— do. Malkler- Men do. konv. rz.100/4 | 1.1.7 |3000—150|—,— do. Prod.u. Hands |

do. IIIT. IV. neue/4 .13000—150[101 ,29G Börs. andels-L do. v.11. unk.1900/4 ./3000—150/103,10bzG Braun <w. Bank! do. V1L.YIIL unt 1904/4 ./5000—100/104, 80bz G do. Kreditbank! do. konv. rz. 100/32 7.1.1 /3000—150/99,50G do. Hann. Hyp.|

Prß. Bèkrd. 1z.110/5 | 1.1.7 |3000—75 [114 ,75G Bremer Bank . Ill V. L 13.100/5 .190000—75 1108,50G Bresl. Disk.- Bnk, 58 IV. r1z.115/44/ 1 3000—100|115.75G do. Wechslerbank

do X. 1110411 3000—1001112,25G Brüsseler Bank . do. Vil, VIIL X, 4 v ./3000—100]101 20 bz G Chemn. Bk, -Ver. do. XIII. rz.100/4 16 .10/3000— 100/104. '60V Coburg. Kreditbk.

L, T

pi D

Want P >> > > Q E

R

pu N Ei

1000 [110,00G Se 5 | 600 A. Schweiz EisbNA. [3 | 1.1.5.9/18080—808]—,— | 600 1137 30 bz alter Gruben| 9 | 9 Ea 1000 [1 9,75 bz Î i cüba n- Obli ationen. 137,50à,90à, 05bz ScheringChm.F./20 [19 4 | 1.1] 600 283,00bz G Gotthardbahn [34] I 10 des tain 102,40G 1000 [155 25G S lef. Bgb. Zink\15 |14 A 1.1 300 1190,50G Brölthal «Oblig. 4 L14.10| 500 [103 '40B 1000 /436,00bzG | do. do. St.-Pr. 300 1190,10G |Siäfan-Uralsk . ./4 |1.3.9 | 404 (100/306G gr.f 300 |9/80G o Ai 0 O arb WianlX 4 [1.17 040-4041012 G E 1000 29 75G do. Lein. Kramsta 8, 3 1 9 | 1000 128 75 bz orth.Pac, ITerti6 [1.1.7 | 1000

1000 166,75bzG | Schuert,Elektr. ¡4 | 1000 [170/75 bz 15-2, Diens 0 008 1903 87/8-L Sue Ae 300 131,75B Schulz-Knaudt . L x 1000 193,90G Brölthal- Cisenb. 14 E 1 | 1200-300 -360 10L 25 bzflf V 6 25 Set, A E E 00s 9 [ Brünn. Lokalbahn| 51 54 | 1.1 2001/1068 80 bz 500 (16 %bzG | Spinn undSohn 600 |—_— |Gaisbergbahn . / 0/| 0 4 1.4 00 139,208 / 300 |166,00G | SpinnRennuKo 1000 (86,008 | Paul NuRtrond S4) G14 | O e gun 1000 [122,00bzG | Stadtberg. Hütte 600 |104,50bzG | P0 pp.| C s

1000 [159,75bz | Staßf.Chem.Fb. 300 |191,10G Vank-Akticu, x 1000 |37,5068 Stett. Bred.Zem 500 |81,75G eno PrD. O E E

1000 1137,75bzG | Stett. Ch.Dîdier 1000 1954,506zG | Erfurt. BE BGiVo b | 484 1.1} 300 1000 168,50G * do. (n. )Dampf. K.

750 169,50G Kieler Bank . 600 300 174,75 bz do. Straßenbahn

L 1000/800 79,90 bz osen. Sprit- Bk. 5 d 1000 [11450G | do. Vulkan B . 1000 [125,00G Prenß Lethh. ky. 1000/00 300 1248,00G do. do. St.-Pr.

600 1139,50B hn p Bk. ky. 3 i ; Sächsi Bankgef| 0 500 600 [28 op | Stolberger Zink 300 (33,80 bz fisch. 500 5.10

P 300 [106 90bzG Schwarzb.B.409/0| 5 | 300 142,10bzG S .St.-P. 73,50 bz G Obligationen industrie r Gesellschaften. 600 [119,00G ThüringerSalin. (Hf) H:-T- | Stii>e zu

1000 1185,00G do. Nadl u.Stahl 600 149,75bzG | Titel, Kunsttöy f. 1000 1165,00bzG Trachenb „Zucker 600 196,256G Union, Chem.Fb.| 125 11256G . d. Lind. Bauv. 600 182,00G arziner Papierf 450 1110,10G Veloce, Jt.Dpfg.

tom

tor

R NNIAY 0 O

DD O0 LPN »| ooo

=J Gama T 0H

tr

R ARORRRRCGTREERE

i s Ry

t I

|

A E ROATIRIIAALY

l Vi S O

E r | a

-

1200 |121,00bzG Viliwertt Aschrsl. 1500 1108,50B Königsborn (102) 600 140,75bz König Wilh. (102) 600 1170,00bzG - Fried. „Krupp (100) 600 1125,50bzG aurahtt.Part.-O. 1500 1115,75G Louise Tiefbau do. 1500 1119,50G L.Loewe u. Ko. (102 A p. Std. —,— Möll. &HUb.(105 1000 160,00bz Naphta (Nobel) . : 3000 [159,40bz Nolte Gas Breestu.Ko. Well 1000 |111,60G Norddeutsch. Lloyd/4 | 1.4. Bresl Clektr.St 600 199,75bzB do. do. 18944 | 1.4. do. Oelfabrik 250Rbl.P.[118,90bzG | Nord stern (103) .144| 1.1. i do, traßenh, 119, A118, ,90bz | Obers <Il.Eisb. E i 4 N esl W.F.Linke 600 1[118,25G do. V CH(a69) 4 1 Brüxer Kohlenw. 1000 |[134/00bzG asfage Part. (t 4. u fe & Ko. Met. 450 1133 .80bzG efferbg.Br. (106 4. 1000509 105,75G Ca el Federstahl | 3000—300/117,00bzG- alker Gruben 44| 1.1. 1000 [103,50G => Charlottb. Wa

300 109,10G omm. Hyy.- t 4 300 1115,10G of. Provinzialbk 41 600 111910G E . Bodenkred.| e 1000 110375G tr.Bd. 60% e 600 110650B n, -Akt.- „DE 68 600 103,10G n .HV. A.G.25%| 6 500 Fr. |—— do do. volle| 6 300 1113,10G r.Imm.B. E 18 300 192,10bz Realkreditbank . 5 4590 |—— Reichsbank . 6,38 1500 141, 50G RNh.- -Westf.Bdkrd. 290 fl.südd.[149 ),60bz Nosto>ker Bank . L

o

Ot

O LÓES E

S]

ugo Bergwerk .| 7 300 90,50bz G Inowrazl.Steins| 1 600 |—,— Sant. Vaug. StPr 10 600 192,60bz Jeserich, Asphlt.| 4 900/300 [136,25 bzG | Kaliw., Aschersl.|10 600 155,10G Kapler Mas\chin.| 4 p. St. /468,00G Kattowiß. Brgw.| 8 1000 [167,25et.bG | Kaufm. Knftdr>.| 4 600 184,90B Kette, Dpf.Glbsch 1 J 4 0

m0 |

onif.Ver.Bgw. Braunschw Kohl, do. St. -Pr. do. Jutespinner. Bredower Zu>ker

Io T D Co So

tr tor

D rÂp EC je Ep

E top

i pk pi funk fr pm .

- e u o

do. XIV. rz.100/4 0/3000— 100/105; ,10G Dänische Ldm.-B.| do. XT. 13.100/34/ 1.4.10/5000—100[100'00G Danzig. Privatbk. Pr.Ztrlbdkr. 80-854 5000—100[100,80 bz Darmit. Bk. Gld. do. 90 unk.b.1900/4 | 1.4.10/5000—100[104 ‘90 bz G do. pr. ult, Dez. a B. f.ausw. H. do. 1886—89 . 138) S d. /5000— 100/100,00b¿G do. Markstücke 54 | 1000 [150,3 30bz r, ult: Dez, bo, 1894 7. 9 1. .10/5000—100 100,00bz G do. pr. ult. Dez. 150,50à 608,30ù, 60bz Sibi è Bank do. Komm.-Obl. 84) L 10/5000—100 39 ,90bzG Darmít. Zettelbk.) 4 300 ab-Buk. B, Pr.Hp. A.B. 1. 120,45 1.1.7 (3000—150|—,— DesffuerLandosbt 75 | 600 147,5 50bz do. Vll,-Xl. 13. 100| L ea /5000—200}101 60G Deutsche Bank . 8 [1200 u.600[171. 00 bz Ses. Bank, Ver. do. XV.-XVITIT.'4 | ver unabg. 1104,20bzG do. pr. ult. Dez. 170 TóAlT71 10bz | Südd. Bod.-Kred. 600 Schu>k.Elektr (102) 411.1. eim, Fab Milch on unk. b. 1900/4 s «1, Abd. 104; ;20bz G 300 117,00et. bs G Que Kredit-Bk. 200 fl. l- Schulth. Br. (105) 4 | 1.1.7 [500 u. 200 E N do. Weiler 13.100/35| verf<./3000—200/100 00 bz ¿G h 115,40bz do. pr. ult. Dez. o 90 in) 1.7 | 500—200 |—,— Chemn Werk; zeug pr: Hp.V.A.( „Zt./4 | vers. /5000—100 102,25 bz G 120, 0b; G V.-B.Hamb.60% 200.Bco. Sietnens u. Halske 43| 1.4.10/2000—500 196, 10B fl.f. Cat Brgh go s O 4 1.4.10 5000— 100/104, 50bz G 000. 126 ‘00 b; Wr}. Komm.-B. 2590RNb1.P. Tiele-Winkler . .|4 | 1.4. i 34) vers./5000—100]100,00bz G i | 600 [105,10G do. Disk, -Bk. 250RbI.Þ.|—,— WesteregelnAlkali/s ry Hyy, Pir. 90/4 | vers .13000—100 101, 25 Diskonto - Komm.| 6 | 6 [1200 u. 600/206, 60 bz Weimar. Bank ky. 300 Sooloai V.Gartenls

t d

R Den E a

J

R REE SRSRS M f f

s L O E

M o

N “—— d ry

r

Q t > E

400 [148.10G Keyling u. Thom. 300 159, 50bzG | Köhlmnn.Stärke 100 fl. 1171,50G Köln Bergw. .

1000 1159 75 bz Köln-Müsen. B.| 0 1000 1182,50er.bG | do. do. fonv.| 0 1000/3001179 50B König Wilh. kv.| 5 1000 [142,25 bz G do. do. St.- -Pr./10 1000 1223,00bzG | König. Marienh.| 1 300 111710G Königszelt. Przll. ah 1000 [118,80bz Körbisdorf. Zu>.| 2

1000 1174,75 bz Kurfürstend.- Of

1000 186,25 bz G Lauchhammer . .| 38 1000 [103,40 bz do, konb.| 44

c i co

Pr

p S

I S

00 I

do R O

i R R —— p i

_ —S ia

EE pk Pai Fri fork a funk L

100 75B 102,50B Allg.L.-u.Stßb.rz. 1/4] 64,90G Berlin. Zichor. rz, 1034 96,29G do.Elektx. MWrk, 4.10014 131,00B Dtsch. Asyb. rz, 105/45 —,— Dorkm.Union Hyp. A. 4 152,00et.bG } Portl. Zem ermania 4 168,60 bz G hied ortl.Z.Germ.|43

p tr

11000— S 10G {1000 u.500|—,—- 1009 Ln 5 102,90bz,

1000 1.500 M '50Bbz 1000

1009 [101,75G

i pi

O NPNE | c

is brn pre Pk jk pri ln jdk D E.

"E Q

Amn

N N Ocn

i

R

P p E

5 9 65 T 6

D

Loms —_— mOoODODNR Dn

Pr SREREERE

L

E S ban T T S

N Bl 1.4. L K L 1

D S

A

| | |

E

No r n —_—— =I=I