1894 / 294 p. 14 (Deutscher Reichsanzeiger) scan diff

z

300 S Rybinsk-Bologoye II. E. 300 M 102,30G emei A A 300 M 102,30G Transkaukafische Obl. gar.

D 4 fldine 3 2000 u. 460 A 1102,80G do. do. eine 6. 3000 u. 600 A 198,60G Warschau; Terespol gar. 2 .4.10/1000 u. 100 Rbl. M. 102; ,70bz G: Aachen - Mastricht| 24 L E 4 4 4

200 Do: 10026 N Buschtöhrader B. 104 [104 4 | 1.1 | 200 fl. P. [261,00G Warschau-Wiener| 114! 17414 | 1.1 0 L 1 0 Min is Sgbot O Deutsche Eisenbahn-Stamm-Aktien. E ult. Dez. G id 259, 2 50a 104200 SOAGOAG2 bz do. Z ult. Dez. H EE I E E M0208 125 Rbl. M. Div. pro|1892/1893|3f.| 3.-Um. Stiice zu : Dux: B 1 it 1t | Aen 200 fl. G. 107406 Weichfelbahn. . .| 5 | 5 5 |15.4.10| 1000—100 Rbl. |76,50bzG 28 eA M en Gal.CarlL.B.gar. D E 105,00 bz G Amsterd.-Rotterd.| 14 | 2x 14 | 1 1000 fl. holl. [—,— 300 t 328 2b. G Graz-Köfl. St.-A. 61 6 4/1, —,— Canada-Pacific .| 5 | 5 3 139 100 § 58,60 bz M ¡29 Dj Kaschau-Oderberg| 4 | 4 |4 E —,— Gotthardbahn . .| 64 17 14 | L1 500 Fr. 183 ,10bz E

jf

Kirk, privileg. Anl. 1890; 3. Dux-Prag Gold-Oblig. do. Zoll- bligationen Et x do. do. 1884 do. do. Aéines | 11. i do. do. 1891

do. pr. ult. Dez. —,— Elisb.Westb.Gold strfr.83 Loose vollz. .|p. i; 1110,00 bz do. do. steuerpfl. . . Ida Pr. ult. Dez. 5 109,90à110bz do. do. steuerfr. 90 ; Ss große E ; 101,20bz fin Josefb. Silber. -Pr.

E pa

b g i b i f j

10000—100 fl. [102,10G tL.f. do. kleine 100 Rbl. M. 1102, ‘70b; G Altdamm-Kolberg fu 9 5000—200 fl. S. |—,— Warschau: Wiener 10er 1250 Rbl. 102/,90G E 9/15] 9,97 200 fl. S. |—,— do: do. ver 625 Rbl. 103,00 bz Krefeld zt 3

300 fl. S. —,— ler 125 Rbl. 103 ‘00bz :

200 Zu: Es Wladikawkas Oblig. gar. L 125 Rbl. M. 101 10G N Oortm. A -Œ. i 1000—100 fl. F—,— Zarskoe-Selo L 125 Rbl. M. : do. pr. ult. Dez. 1000—100 fl. I—,— Eutin-Lübeck . . 14

200 fl. 101,60bzG California Oreg. rz.1918 1000 § Bie Güterbahn| 1

500 M 88,79 bz G Lemberg -Czernow| 61 | 7 |4 j S: E do. pr. ult. De . S. j 183,30à,50à 2et.à,8 e E Oest. U.Stsb. enz dh 52/5/4 | Fr. [159,80bz Italien.Meridion.| 71/s| 635|5 | 1.1.7 | 8600 Fr. " 1192, 30e ta as 141.902 60N 7664 | 2°: Pr. ult. 159,504, 30260bz do. pr. ult. Dez. 122,70à,60à,75 bz 000A 69 Wet. bz B A S Lokalbahn 4140| 1E 20 L P: [101, 75G Ab Ae 95/5] 92/54 | 1.7 | 12500—500 Lire [92,75 bz Ob L. U o. pr. u ez. : 1000 u. 500 & |81,50bzG Oest. Nordwestb.| 44 | b |6 [1.1.7 | 200 fl. S. |—— Jura-Simplon -| 0 | 0 200 Fr. 78008 E M0 f e On | S O menu wre os (B CA 2 U M E G albahn 1 133,0 ,00bz B Lüttich-Limburg .| 0,8 08 i: 600 M 148,25 bz E pr. ult. Dez. 133à133 2501334133, ,25 bz Sre, Pr. pur 2c 28 30, 75 64G

A j p aba

1 7 1 7 1 1

do. mittel 1 i 101,20G ünfkirhen-Barcs gar. . do. kleine L j ; 101,20G aliz. Carl Ludwigb. 1890 do. pr. ult. Dez. 101,00 bz Kaiser Ferdin. Nordbahn Kronenrente . . .|4 [,1.6. 10000—100 Kr. ]94,90bzB do, de n do. pr. ult. Dez. 94,80 bz Gold-Invest: Anl. EEL 1000—400 A [103,50B gas „Oderb, Gld. Pr 89 Loose ; 100 fl. 264,7 bz do. 91 Sena gar.|5 | 1.4. 5000—1000 f. I—,— 14 Silber- - Prior. 89

fine | 1.4, 100 fl._ —,— L Nudolfsbahn ./4

B adet | 1.4. 5000—100 fl. —,— (Salzkamm.)Gld./4 do. Gold- S ¡B 2400—240 A |—,— E, «Czernowiß steuerfr. 4 D

fr.

fd prnk Pl C r O

0000—200 A [101600 Central-Pacific rz:189% 1000 s bert Blan. o E bo bo raa 1000 8 de Mt RIas d 5000-200 fl. S. |96.20B tf. | do. bo. rz.1897 2000—400 A |[102,90G bo do, 1808

a

mm mm R

P P R RREA

4 1 14 .500 Fr. 98,30 bz 98,60297 30298 bz

1

9 6

6

6 1000 f E L ; 148,10b do. pr. u 63. LU DI Naab - Oedenbur 4 M 200 fl. S. 12850bzG do. pr. ult. Dez.

E S icago-Burlat. 12.1927 (4 10008 [86706 Mainz-Ludwigsh.| 44 | 4E 4 | 1.1 | 600,4 [118508 E Ad 0 (M. ; B oil) 500 Fr. [133,006 300 fl. S. N REE Chicago-Burlgt. rz.1927/4 | 1.5. 000 g 36,70G do. pr. ult. Dez. 118,50bzB Südöster. (Lomb.)| 3/5 | 4/5 |4| 11 500 Fr. [44/25 bz do. pr. ult. Dez. / 133,90à 405 10bz 200 fl. S Denver-NioGrd, rz. ete E 1000—-500 S 79,40bz Marienb. Mlawka L E LL f 600 M 181,75 bz do. pr. ult. Dez. 44,60à,25 bz Schweiz. Nordostb 9 O64 T 500 Fr. [127, 10bz 4 47 p 6 6 9

Imi E bl fl fl fi i f p i p j pi i j j j j jn mm oS

bo Un in j j m Fu L En in En A

O k pri pt jeh

. Grundentlast.-! D, 10000—100 fl. |—,— do. do. steuerpfl.

* Venetianer L Loofe ih. 30 Lire 24 40bz Mährische Grenzbahn

Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. 1107,60G Mähr. - Schles. Zentralb.

Züricher Stadt - Anleihe|34| 1.6.12 1000 Fr. 101,00G Oesterr.Ung. gar Türk. Tabacks-Negie-Akt.|: | 900 Sr. 1, O O Dar, D,

D E do. v. 1885

do. do. pr. ult. Dez. 2 A *Ergänzungsnet g.

en Chot. Neus. 1. T1.

2A E s : Illinois-Central rz.1952 1005 § 100,50bzG do. pr. ult. Dez. 81,60 bz Ung.-Galiz. (gar.)) 5 11.7 7) 200 l S. 12 do pr, ult: Da, es R q r

8

B

D

D

Eisenbahu-Prioritäts-Aktien und Obligationen. Oesterr. Ung. Gold- Bes :

D

D

D

9

200 Zu: 91,80G Kansas-Midland rz.1937 inkl. Kup. 1. 6. 94 |54,25bzG Ndshl.-Märk. gar. 4 E E 300 M 102,80G Ver. Arad. u.Csan 6 1100 D! 117 50G ; 500 Fr. 89,25G Manitoba (St. Paul M.) 99,00G Ostprß. Südbahn| 0 | 0 i‘ Lt 600 M 91,75 bz | - (6 ¿(6 N E SHweiz. Tre 2 3E L T 200 î r. 93. '70bz 500 88,20G NothernPacific 1. M 112,00B do. pr. ult. Dez. 91,60à,50 bs do. pr. ult. Dez. 92,70à,90bz 500 89.70bzG do. do. II.bis1 1.1 300 4 29,90bzG Westsizil.St. Att 3%] 3 4 | 11 | 50 Lire [575063 L 1

E E L E S S N

86,00bzG Saalbahn 0 10 Hr Stargard-Posen .| 4 | 4 S Weimar- Gera . E 300 M 11; 759 bz G Donep ahn (gar.)

a 3 125 Nbl. M. 68,80 bz B i ¿ 5 E Werrabahn. . 0,85 15 300 M 61,10 bz Iwangor. Dombr. | 5 5 3

120 Mbl, M. |—— Deutsche e E A Rbl. —,— Altdamm - Kolbg.| 4x | 44/5] 6 Lt 500 A —,— 20 L —,— Altenburg - Zeiß . s 205,60bzG | 129 Rbl. M. 175,20bz BreslauWarschau | ; 600 M 64,00 bz G | See Dort. Gron.En} 4 | L 600 4 141,00 bz |1000— 100RbI. 470,40bzG Marienb. Mlawka | E 600 M 119,40bz ¡3000u1000RbI.P.170 /40bz G Ostpreuß. Südb. | E. 600 M 117,50et. bz B 70,25 5 bz Prigniter A | ; 300 A —,— .10/1000 u. 100Rbl. M|—,— Saalbahn [9E 300 109,00 bzG 0j 100 Rbl. M. |—,— Weimar-Gera . . | i; 600 M 93,70bzG

900 Le.[94,00bzG 1000 1139,60 bz 1200 [196,60bz G 1000 145, 90 k 500 159, 25G 300 138,10G 300 [100,00G 600 [119,00G 1000 1160,25 bz G 600 1116,00G 1000 [155,50 bz 1200/300[160 00G 1200/300/97,25 bz G 900 [123,80bz G 1000 180,75G 600 [101 60 bz G

900 fl. S. 112,00G Do D L51987 § 1 T 300 M —,— Baltische (aar.

2000 2 400 1102,80G do. Nr. 1-10500rz.1989 sche (gar.) . 2000—400 A |[102.00B SEO -Railw.u.Nav.Bds./5 200 fl. S. 107,25B Joaq. Valley rz.19006 600 M. 110,50B S. Be ofCal.rz.1905-12/6 200 fl. S. —,—- St.Louis S.W. I. rz. 1989/4 200 A4: —,— St.Louisu.St.Fr.rz.1931/6

150 fl. S. E do. do. 13.1931/5

400 M 76,70B St. Louis T1. Inc.-Bonds/4

5000—200 f. —,— A 09 achen-Mastricht 2 B F 68,29 bz G Anatolische Eisenbahn . 900 S 106 80G do. do. Éleine| j 92000 u. 400 ör. 101,60B Gotthardbahn Se 4 200 fl. S N Italien. EGisenb.-Obl. gar. 13 ? do. do. fleine|3

5000 L —_—,— | 8 I Mittelm. -Obl. \tfr.|4 1000 fl. 104,90B De do: fleine/4

500 fl. 104,90B Ks ; ôn. WillemIII. Niederl. 42 100 fl. 104,90B E leine 4)

4 4 4 4

pk pri

i L

om ooooo

a6 do. pr. ult. Dez. 8 61,20à 2ù,10bz Murok- -Kiew S ; ; au- g L IUNO Ausländische Eiscnbahn-Stamm- uud Stamm-Prior.-Aktien. E S inkl. Kup. E794 O8 Aussig-Tepliy E i E 14 9 a. 500 fl. 6. W.1350,69G Russ. Südwb. gar.| ; 1000 17'106 Böbraische Nordb. 5 4 150 fl. P. |—,— do: Po. große| 5 - i Westbaba| 71 [8 [6 [1171-200050 L Warsb -Terarii| b

000—500 fl. Holl. [101,008 Böhm. Westbahn 7 9 | 11, e De Er arsch. - Terespo 5 E 93,25 A do. pr. ult. Dez. e do. do. fkleine 5 f H 408 M. 93,50bz G D Oel Ak 0 9 5; L | 99 5 1000 Fr. 101,70G kl.f. 5 anz.Velm. Aft. 4 600 93,79G aurahütte . 3 | 4 [4 |1.7| 600 [122,50bzB NEs Borz.-A. 2500 u. 500 Lire |51,90bzG : : do: - Sk-Pr. 55 1000 1108,90 bzG do. pr. ult. Dez. 122,80à, 70ù, 75 bz Brl.-Fr Gum. 500 Lire 51,90G Industrie-Aktien. Dessauer Gas .10 [10 4 200 119060G | Leopoldsgrube 34 41 | 1000 95,50 bz G Br. Köln-Rottw. 500 Lire 86,50bzG : : Deutsche Bauges. 3 300 186,50G Leopolds O 31 189/300 192,00 bz G Ver. Hnf\schl. Fbr. 86 50bzG i (Dividende ist event. für 1892/93 resp. 1893/94 angegeben.) s Wee 4 tee T bes a L St-Pr 5 2 600 12229 bsG R R E | Ta E | Zins [Stücke zu 9. Gptegelgla 2x ( 7,90 bz udw.Löwe &Ko.| 1060/690]: 9bzC oigt u inde E fl Ho a E Dividende pro [1892/18 Lena! (86. Bm M T __ | do. Thonröhren| 6 L : 600 [141,10bzG | LouiseTiefbau fv. 0! 0 300 |— / Volpi U. Schlüt.

500 Fr. S “sAhr. Moabit] 0 L 1.10| 300 [45,00G Donnersm.H. kv. 600 1111,75bzG | do. do. St.-Pr.| 0 | 0 300 188,00G Vorw. Biel. S 4040—2020 M 61/25 bzG do. Vorz. 2 N 1.10 1500 76, 75G Dortm. Un. M300 Ah 300 E E Mrk. Masch. Fbr. 1 | 6 600 106,75B Westeregeln Ale L 61 75bG Böhm. Br. |12 12 |4 600 |215,90bz | do.St-Pr.Lit.A 1 | 0 |6 300 |56,25bzG | Mrk.-Westf.Bw.| 168 6 600 [12460G | Westf. Drht Ind. 3000—500 A |78,30bzG Tllsecbein shn.| 24/0 4 600 182,90G do.do.pr.ult. Dez. 56.75Gà56,25 bz | Magd. Allg. Gas| 5 5L/ 6 | 300 [117,75bz do. Stahlwerke 9000 u. 400 M 62/25 bz G ilsebein . 4 1000 1118,90 bz Dresd. Bau-Ges. 12 H 1000/300{157,75bz do. Baubkank| 2 2 300 [71,00bzB do. UnionS.-P.

5 ) s S 5 1500/5004117 ,80G DisD &hamotte 4 2

do. Lokalb.GoldPrior Altdamm-Kolberg . 0 1000 M j Bergish-Märk. 111. A. B. do. Nordwestbahn gar.

3000——300 A [101,50G do do, IIL O, 300 [101506 As Li.B. (Elb, Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A |—,— Oftrau- eian Braunschweigische . 3000—300 A |107,75G ilsen Puieron i: Braunschw. Landeseisénb. 500 M —,-— aab-Öedenb. Gold-Obl. |3

0A 1017 Reiche 7 venbg.-Pardubiß(S.) 4

500 u. 300 Ä it Südösterr. Bahn (Lomb) 3 3000-300 K E do. do. neue'3 | 5 do. do. Gold gar.| 9

600 4 95/10bzG N 1000 u. 500 A 103,60G Ung.-Gal. Verb.-B. gar s 1000 1, 600 A 1—,— Ungar, Eisb.- G -A. 8 t 1000 9.000 M 1 do. do. 4 1000000 e T do. »

59000—500 M 101,10G E ck : 300 K 101 25B E -Silb.-Anl. ra 5000—1(00 fl. S. 199,50G Lf. Civorno-Florent (3

3000—300 A |101,25B 1000-200 1. S. 1 Macedon. Gold- Priorit. 3 3000—300 M —,— do. do. do. 300 1.150 # |—,— Baltische | 200 Fn: ——,— Oeste de Minas 1500—300 A |102,20G Brest-Grajewo 200 Dr: 100,50bz G Portug.Eifb.86 i.K.2.1.92 600 M 101,10G Große Nuss. s. Eisenb. gar. |: 625 u. 125 Nbl. M. |—— do. 89 i.K.1.4.92 1000 u. 500 A 199,80G Ivangor.-Dorbrowo gar. 625 u. 125 Rbl. M. |[104,90B S D E Jar L. 900 u. 200 A |—,— Koslow-Woronesh Öbl. 600 M 100,00G o. kleine 500—50 M g do. do. 1889 600 M. 100,40G Lf. Stei Saite: 1880 1500—300 A 1100,25G fl.f. | Rursf-Chark.- -Asow DbL. 600 4, 100---1000 £/100,10B do. do. 1883 1000—100 M —_,— do. Po. 1000 u. 500 A 1100,10bz EL.f. do. do. 1886 500 u. 100 \# |[—,— Kursk-Kiew 2000—500 A |100,70bz B do. Nordostbahn . Losowo- -Sewastopol . 200 Fo: 100,60G Serb. Eisb.-Hyp. Lit. A. 200 Bu: —,— Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. do. Lit. B. 1000—200 fl. S. |—,— Mosco-Kursk 1000 ü. 5000 |— Sizil. Gold- Prior. \trfr. 3000—300 A 102,40bzG Mosco-Njäsan gar. . 2000—500 A 1100,90G do. do. 1891 0) 1000 u. 500 A 1103,25bzB Mosco-Smolensk gar. 1000—200 Aa: 1102,00bz S Italie. | 900—100 Am: |—,— Orel-Griasy 600 M 100,00 bz do. do. kleine/3 100 Za: —,— do do. 600 100,10bz fl.f. | Transvaal (Gold) gar. 5 1500 u. 300 A I—— 2008 -Tiflis gar 2500 u. 500 Fr. [102,60bzG do. do. 1891/5 300 ffl. 95,00B tjäfan-Koslorwo 2000—500 A 1100,40bz do. do. 1888/4 —,— L U 300 M —,— Rjashk - Morczansk gar. 200 Zu: 101,206zG do, 0D. 1890/4 1000 fl. 101,00G Düss (H A : 76,90bz Gkt.f. | Rybinsk-Bologoye . 200 Ba: 101,20G Wilhelm-Luxembg. Bahn|3 500 Fr. ——— i “n el)

heA H.- E 62-66|4 | 1. 4106 2000—100 105 B S 2M oe S ee N „10 bz A fish L s De) | E E 1919 29 bzG ge Br. Rieb. i v e e o. unt. bis 1902/4 | 1.4.10/2000—100/105,95 ortmd, Ban | 00 1116,75bz estfälishe Bank! 9 4 21,29G Wicküler. VDenticher Hypotheteu-Banten. do. do. 34| versch. 2000—100/99,70bz G Dresdener Bank .| 7 | 5} 600 1153,10bz Wien BAerein © [8 | 100 Accumulat.-Fbr. f. Z.-Tm. Stiidke zu do. Komm.-Obl. 3k] 1.4. 10/1000—500/99,70 bz G do, V ult Dés: 153,75à,30à,50bz | do. pr. ult. Dez. —,— Anilin-Akt.-Ges. Anh.-Dess. Pfdbr. 1 | 1.1.7 [3000—200/[103,00bz G Nhein.-Westf.Bd. 4 1.1.7 /5000—100[104,00G resdener Bk.-B. 1000 113,25G Wiener Unionbark| 74 | 8 | 200 fl. s A.-G.f.Bauausf. Braunschw. Hann. 4 A 5000—200/102,40G Schles. Bodenkrd. |5 | versch.|/3000—150|—,— L Kr. A.f.J.u.H. 300 1166,10G do. pr. ult. Dez. E AdlerPrtl.-Zem. do. do. 1.1.7 /5000—200/99,30et. bz B do. do. 1z.110/41] vers ./3000—150[111,80G Essener Kred. Anst. 600 1135,00B Württ. Bk. -Anft.| 62 | 65 | 600 I—,—- Admiralsgartenb] : 1 f | Dts Grd Gotba : D Do 4 | vers. 3000—200/102,80G Goth. Grndkr.-B. 600 109,00bzG do. Vereins bank| | 63 | 600 [140,10G Allg. B. Sun G) 112 A 1) 300 1237,25G Glauzig. Zuer]f./ .-Pfdbr. I 300 118,00B do. Unk. bis R 4 D 4. 10/5000—200 105,10 bz B do. neue 409% 600 103,60G Obligationen von Vanken. Allg. Elektr. -Gf.| 4 500 204,10 bz G Görl. Eisenbhnb.| do. IT. Abth. 300 1113 00B Do, D, 34| 1.1.7 3000—200/99,60G do. Privattank 600 116,75G Bank f. Oriental. Eise tbahn|4t| 1.1.7 |--,— Angl. Knt. Guan. [112] | 1000 [129,90 bz do. Maschinenf. F. 7 | do. TII. IV. x5. 110) 3000—300/103,00G do. do; T 1.4.10 /5000—200 99,60G U, Komm.-B. 200. Bco.|111,10G Driental. Gilenbaÿn/44| 1.1. f do. pr. ult. Dez.| 130,50à,10bz | Greppiner Werke| 4 do. V. rz. 100 3000—-300/99,75G Stett. Nat. Hp. ar i Hamb. Hyp.-Bank 1500 1.750[152, 50G Obligationen E Gesellschaften. eer Steink. 108 50G Gr. Brl. Pfdbhn. 121 do. V 3000—300/104,00G r;.110/44/ 1.1.7 | 3000— 150|108,90B HannoverscheBnk. 7590 1109 60G Zf. Z.-Tm. Stücke zu | Archimedes . 91 90bz G Gr.Licht. B.u. 39 31 do.VIT.unk.b.1903 3000—300[104,75G DO DOSTO 1104 T 8000 2001 Köln. Wechslerbk. 600 1101.10G Allg.D. Kleinbahn 44] Ï L 10/1000—500/103,40G Arenbg. Bergbau 542,80G Gr. Lichtf. T.-G./30 2 Dtsch. S Obl. ./3000—100|101,20bz G Doe O L004 117 /3000—200 103,00bz G Königsb. Ver.- B 600 102,80G Allg.El.-G. rz.1004 | 1.4. 10/1000—500/102,70 bz Barop Walzwerk 53,75G Halle Maschinfb./35 6 600 1390,00bzG ietschm., Musik ‘do. V.-VWlunt.b.1904 ./3000—100/104,20G Südd. Bod. ‘Kred. /4 | versh./2000—100/101,50G Leipziger Bank. 1000—750/139,25G Anilin-Fab. rz. 105/44| 1.4.10/500 u. 200|-—,— Barßtz, Lagerhaus 114,90 bz Hamb. Amk. Pkt. 0 | 0 4 | 1000 ¡86 40bz lutoSteinkhlb. do. do. ./3000—100]99,50G D OO 35| 1.4.10 2000—100/100,30bzG Leipz. Kredit- -Anft. 300 192,00et.bzG | Berl.Hot.G. Part, 47/1. [500 u. 200|—,— us BerlNeust 34,75 bz G Pa pr. ult. Dez. 86 75à,25à,50bz | do. do. _St. -Pr Dtsch. Hypb. 17.-11, ./3000—200/111,60G Westd. Bdk. unk. T4 |1.4.105000—100/|104,00bzG Lüb. Komm. Bk. ky. 300 [120,25G Da D. 1890 4/ L 500—200 |—,— do. Humbold th. —,— Hambg. Strßnb.| 0 | 2 [4 |1.1| 500 [114,00G B S Spinner.| 5L| do. do. 9000—200/103,00G do. do. kndb. IL| 4 | 1.1.7 |/5000—100[102,50G LuxemburgerBank 250 Fr. |—,— Boch.Gußst. (103)/4 | 1500 -—,— do. Kais. Wilh. 99,10G Hann. Bg. St.Pr| 32 38 6 7 | 500 17925B reßfpanfabrik .| 5 d 300 /[103,00G Bank- -Aktieu. Magdeb. Bank-V 600 1107,60G Buder. Lisw. (102) /1000—200/105,00G El.f. do. Moabit . [42,00bzG | do.Maschnfb.kv.| 0 1,7 | 300 |—,— Navensb. Spinn. | 88) 5000—200/100,00G (Zinstermin 1.1. zu 4%; ausgenommen Reichsbank: 81 % 1. 1. | Magdeb. Priv.- :B. 1500 1111, 50G Centr Hot.Tl(110) 500 192,00G do. Kl. Thierg.| 191,00G do. do. St.- r 17 (| 500 [13450bzG | Rednh. SP.LtA| 0 59000—500|—,— u. 1.7,, und Rostocker Bank 4°% 1.8.) Maklerbank. 600 1109,10G Const. B: Gr. (103) 1000 1105,10G Berl. Anh.Masch| 132,10bzG R Dmpf d. | 4 (1.1 | 1000 1106,.75G Nhein. N Bw.| 0 | 9000—200/104,60G Div. pro E Stücke zu 46 Mecklenb. B. 409/6 500 1101,00G Dessau Ges (105) - [1000 1.500/108,70B Ekl.f. do. Baz.-A.-G. —,— Harb.-W. Gum. o5 | 1.7 | 1500/300/288,00B Rhein. Anthrazit, 31 2000—300|—,— Aachen. Disk.-Ges. 1000 1125,00et. bz B | Meckl. Hyp.- Bank 600 1150,75G V, Di 1892 (105) 4 [1000 1.500|—,— do. Charl. Bau! - 804,00G Harkrt. Brückb. E 9 Ld 126,90 bz Rhein. Sthlrwrk.| 8 | 2000—200/101,50bzG | Amsterdam. Bank 200 fl. holl.|—,— Mein. Hp.B. 709/69 300 [122,00G Dtsch. Kaiser (100) 4; 1000 I—,— p, Charl.Pfdb 125, 50bzG | do. St.-Pr./10 145,90bzB | RiebeckMontnro.|11 2000—200/104,25 bz Antw. Zentralbank 300 Fr. |—,— Mitteld. Freditbf 300 1104,25 bz Don, Dampfsch.82/4 | 1.5.11/10000u400|—,— do. Dampfmühl 115 50G do. Bergw. do. 64,90 bz e Brnk.-W.| 63 2000—200 99,50 bz Badische Bank . . 300 |—,— do. pr. ult. Dez. do. do. 1886/4 |1.4.10/10000u400|—,— do. ElektWerke| 207,50bzG | Harp. Brgb.-Gs.| 148,10 bz Zuerfabr. j 1500—75 |—,— Bk. f.Rheinl.u.W. 300 |—,— Nat.-B. f.Dtschld. 300 1128,00bzB Drtm.Union (110) .1.7 [1000 u.500/111,20bz Elf. 5 Gub. Hutfb. 14550G do. do. ult. Dez.| 148,402,95 bz SährF Kmg. V-A ./3000—100 102 50G B.f.Sprit u.Prod. 600 1[71,00B do. L. ult, Dez. 127,90 bz Elberf. Farb. (105) .4.10/1000 u.500/109,10G do. Holz-Kmpt. 99,25 bz artm. Ms{fbr. 146,30bzG do. Stiämasch. 300 1188,75bzG Christiania St.A. 3000—100 99,75 bz G Barmer Bankver. 600 1124,00bzB Niedersäch\ Bank 300 I—,— Erdmannsd.Spin. 5 | 1.4. 300 I—,— do. Hot Kaiserh. : 31,25 bz G arzer Eisenw?k. . —,— do. Thür. Brk. 600 [121,00B Norw. St.-A. 94.13 |15. 3000—50 [101,75B Baseler Bankver. _500 Fr. |[—,— Norbbarticie Bnk. 5900. A4Bco.1128,50bz G Erin, Gewerkschaft ¿li 1000 —,— do. Ae 1000/600/96,00 bz G do. St.-Pr.| § —,— do. do. St.-Pr. 210 | 600 |—,— Oesterr.-Ung. Bk'42 1.4.10 |5000/100 flP.|—,— 3000—100/104,4063G | Bayer. Handelsbk. 200 fl.\üdd.]—,— Nordd.Grundkred. 600 [109,00bzG rist. T 5 |1,4.10/1000 u.500/105,10bBkl.f. V Lagerhof . 600 188,30bz Hein, Lehm. Wllb La do. Wbst.-Fabr.|1 12 4 |1. 300 [196,00G Ruff.Staatsrente|4 [1.8.6.9.12/25000-100Nb. g ,Z0et. hz G 300 132,10bzG | Berg.-Märk. Bnk. 600 1140,25bzB | Oberlausizer Bnk. 600 1117,00bzB Selsenk.Bw.(100)/4 | 1.4.10/1000 u.500|102,60B do. do. R 600 [116,75et.bG | Hemmoor Prtl.Z 100,90 bz Saline Salzung. L] 600 1119,00bzG | do. do. ult. Dez. 65,30à,25 bz G Nordd.Grndkr. ky. 1.7 |3000—300/101,25bzG do. Indust.-Ges. 600 [102 50G Ed Kredit 160 fl. P. |—,— Gr. Berl. Pferdeb./4 | 1.1.7 |2000—100]100,50G {fl.f. pn Luckenw. Wll 1000 1125,00bzG | Herbrand Wagg. 109,75G S 5 .1| 600 185,60bzG Schweiz EisbRA. 3 | | 1.1.5.9/8080—808]—,— ‘do.IV. «unkb. 1903 ¡ 3000—100 104,25 bz G Berliner Bank . 1000 [110,75bzG al ult. Dez. 239,50à,25à,70à,10à,90bz | do. O0) 1.7 (2000—100/100,50G , D Masch. Bau 600 1237,00bzG | Hibern.Bgw. Gf. 138 00bz Schalker Gruben| 9 .7 | 1000 1139,75bzG Eisenbahn-Obligationen. Nürnb. Vereinsbk. ./5000—100/101,40G Lo Kassenverein 3000 |126,25G Länderb. abg. 200 fl. G. |[—,— Hmb. Amerik. Pckf. 6. 6.11/1000—500/101,25G do. Neuend.Sp. 600 [52,25G do. pr. ult. Dez. S Fd de ./2000—100/100,10G Handelsge. [10004u.500/152,25 bz Olbenba, Sp.-BE 300 1158,00et. bzG | Harpener Bergbau 1000 |[104,90bzG do. gh cetfahrt yp.T.rz.1205 | 1.1.7 (3000—150|—,— L ult. pr. Dez. 152,75à,25à,50bz | Osnabrückter Bank 500 ugoHenel (105) 5000—500/105,00G fl.f. do. Pappenfabr. do. IL.rz.10 1.7 |/3000—150|—,— do. Makler-Ver. 1000 [120,75B Ostfries. Bk. 609/6 600 end Wlisb.(105) 1000 do. Wilm.Terr. do. Fonv. rz.100/4 | 1.1.7 |3000—150|—,— do. Prod.u.Hand. 300 [1109,00G Petersb. Disk.-B. do. IIIL IV. neue 4 ./3000—150|101,25G Börs.-Handels-V. 600 /[134,006zG | ‘do. Intern. Bnk. do. V. uaf. 1900/4 R -150/103,10bzG Braunshw. Bank 300 [109,00B omm. Hyp.-Bk. do. AL.VLusk 1904/4 104,80bzG do. E T 300 [115,10G of. reuß, Bodeufred.

S

-

E: D D

Nas ||[&&| oe S EES | S L A

Ea -Warschau . D.-N. Lloyd (Nost.-Wrn.) R „„Blankenb.84,88 ibeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 79,76, 78 tv. do. v. 1874 do. v. 1881 ; do. do. R Friedr.-Franz-B., Ei lene Lit. B. Lit, E. “e C p do. (Stargard-Posen ge Südbahn . einische Saaklbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. O Wismar-Carow

ay dat. L Böhm. Nordb. Gold-Obl. L Buscht&hrad. (Gold) Obl. 44 L U Dovenbas

do.

do. do. Gol ie M do. :

Ey r 5 Es P R

E S O Lee I

punnk pru

I

bi p j A i i j A j J J —J

mi pk

P bobo bot s

S I

e o 0 O

R bs A S

s

E CRERRESEREZEZEE A

S SE “10000 O0 O =—Il TO 00 00 T0 0 m m J

p pra

D j R R m S

DO O C0 M O f 00

Ot

S ——

O

300 1248,50G Wilhelmshütte . 500 [148,00bz Witt. Gußsthlw. 300 146,10bz G Wrede, Mälz. C. 600 151,50bz B Wurmrevier. . . 1000 [101,00 bz A E 1000 74,00bz 1000 [65,00 bz G ellst.-Fb. Wldh. 1000 942,00; G 1000 [143 50G 1000 [163,50G Berichtigung. (Amtliche Kurse.) Gestern : 3000 167,00bzG Argent. Gold-Anl. 51,10bz. do. tleine 51,106. 600 [47,00B Dän. Bodktle Mobr, Donau-Regul. „Lootez 1000 157,75G —,—. Georg - Marienh. kl. 64,808zG. Sächs. 1000 [182,75bzG | Thür. Braunk. 120,50bz. 1000 |—,— m 1000 189,75G 600 180,50G "600 [73 206G 60 © D z Ç F - o s 300 00 Nichtamtliche Kurse. 00 )z | 1500 82,40G Fonds und Pfandbriefe. | Z.-Tm, | Stücke zu & |

1000 191,25 bz A [Bf]

91,90à, 200 40bz | Aachener St.A.93 : 10 /5000—500[101,00G 1000 1[140,00B Alton. St.-A. 94: 0 /5000—500 100,60G 9 0/ 3000 00|101.00G

1

300 114 50bzG Kottbuser do. 8 1 4 [3000—500}101,00G 9

1000 |78,00G do. Berzwerk|20 1 600 |64,75B do. Straßenb.| 6 | 1000 1161,00bzB | Marie, kons. Bw.| 1000 |[182,50bzG | Marienh. -Koßn.| L) 10 £ [149,70bzG | Msh.uArm.Str| 2,90à 60à] N A r Bergb.

mm

ror

DdD

I —2=J

: j 2000 u, 400 A |34,90bzG | Landrs W !

500 Fr. L 50G E anb. abg. 1000 Fr. , Vfesferberg :

1000 Fr. E ET önbSch[. 1000 Fr. Schultheis '

F E 500 Se 72,70bzB Spand. Berg 500 Fr. 70,75 bzG Union Gratw 500 Lire §1.20B Vereins konv. 1000—500 Lire |—,— do. St-P? 9000 u. 500 Lire |56,00G Ba

500 Lire —,— | 500 fl. Holl. [102,75B Bergische

Dortmunder. 10 F 104,.00G Dortm. Löw.

Li an S [Sra

“O R J P fe A f

Ott

1000 173,25G Düsseldorf Mag 10 300 274,10G*A S 12 1000 1156 25G Dynamite Trust 10 300 1194 l,00bG do. pr. ult. Dez. L 1600/300|— O Fb. é 1000 12%,50G She estorff Salzw. 600 [101,70G Elberf. Farbenfb. 300 [100,00bG Erdmansd. Spn. 1000 1128,75bG Eschweiler Brgw

1000 1115,00G lôther Masch.

raustädt. Zu er 1000 144,25 bz reund Masch. k. 300 I—,— C, 1000 1175,75G aggenau Eisen 800/1000|275,50G Gelsenkrch. Bgw. 1.10| 1000 158,90 bz do. pr. ult. Dez. 1500/3001128,40 bz Gg.-Mar.- Hütte 1000 [187,00bzG do. leine 1000 1154,50bz G do. Stamm-Pr. . 1168,10bzG do. Éleine| 500 |202,259bzG | Germ. Vorz. Akt.| :| 600 I—,— Gerreshm. Gl8h.| 1000/6080] —,— Giesel. Prtl.- -Zm/ 1000 177,90bz Gladb. &S. Bg.

O A

S

P ORERRRREEREE

i 100A R R R R R

A r

——

C P r G50 D

l p pri pri pi pl fi j ri A i A j A j

D

O prá pmk prr prerek jereà

ckck E Es Hamm

d M RNUIINND -———-

N OINLILOODI ODOODDDDDSD! E

-

A EEEEEE

G 600 [112,75G Mech. Wh. Sor. 10 | 1500 1141,00bz Mech. Wb giltan N

[1000/5900/297,50et.bG | Mechernich. Bw. |

900 188,50bzB | Mend. u.Schwrt.

300 1121,60bzG do. do. St.-Pr. 1000 [113,60bzG | Mix u.GenestTl.| 6 1000/5600191,00 bz G Neufdt.Metallw. 1200/300/227 ,75G Neurod. Kunst. A. 300 |—— . Neuß, Wagenf fbr.| 2 1000 145,25 bzG Nolte,N.Gas-.G,| 3 1200/600]168,10 bz Ndd.Cisw. Bolle! 168,90à, 302 ,290bz | do. Gummi . 44 1000 164, 80 bz do. Jute-Spin n.) |

o

C N A i]

T

A A íUI I-I

D C [ [ Ice tor

S E M E f: E E itiliüliziri rine O

—_— Ame R t t Otto A R Oa E a fa

pi pri

I L B S OQO=IMUTÄAYeNn I M Os A en O00

F

5 O J O M Co 00 ck

V3 S

S

j f H E Ï | |

eee

o

b E A E d pam pmes pem D

© E S

m

na R R I R R R D * ° . . . . . . . . . . Cn . S E E EL G G G M D R ar!

m PRRROEN | R

A mh pmk emel pur pur prak jou moe

bomek ——

S Eu

R

750 164,80 bz Nrd.Lagerb. Brl. 1500 |—,— Do. LIOVD Y 300 |—,— do. pr. ult. Dez. 500 188,70bz do. Wllk. Brm. 1000 1131,25bzG | Nordftecn Brgw. 1000 198,00B Oberschl Chamot 1000 |—,— do. Eifenb. Deb. 600 198,00G do.E.-J.Car.H

600 [152,10bzG do. Portl.- Na 600 [163,10bzG | Opp. Portl. em. 300 189,00G has (Bes. Tonv. 300 1275,00bzG aucks{ch Masch. 500 Phön.Bw. Lit. A 400 1296,00G do. abgest.

pk puri pmk þ O0

E

o

RPROO ÉÈROO

a bk bd fred funk pmk pk predl prrndk pk pern prrnk fri puri jd jr J

_— ry S

1 | | |

tet

Pi

1000 183,75G Dortmund. do. 93 600 74 90bz Duisburger do. | 1000 |84,00bzG Düsseldorf. do. 94 : | 1000 100,20B Erfurter do. 1508/300|116,00B Hildesheim f 300 90,50bzG Kölner do. v. 94: 1000 194,10bzG Köntigsb.do. 91 I 600 1132, 60G M. gs do. 600 1145 25 bzG do. 1000 134,00bzG Mül 016. „Nuhr, do. i | 1500/30011 35,50 bz Posen. do. L. Aus 3g. 300 1140,50bz Stettin. do. 1894 : | 1000 191,50G Stralsunder do. | 1000 192,09bz Wandsbeck. do. 91: | 600 [125,225G | Br.-Han. Pf. XN1].| 300 fhalte10,50G | Danz. Hyp. dig)

300 |71,25G do.

1000 169,75 bz B D. Grkr.Pfd. V94 600 |—,— Mein. H.-Pfdbr. 1000 [169,40B G E -A.93 | 600 1104 00bzG Hess.St.A. 93 : 500 169,00 bz G Beo Kant.-Anl.|: 300 1[81,00B Bulgar. Natbk. I

RRROSTIIEER P RRRERRERE

1. É. L E, [L

/1500-1000/100,90G /2000—500/101,00bz G 10 1000—200| —,— 7 11000200... 10

O cor

Opt O t C

Han Nin

E PRrRRERRRRERREEER mm

tr

peà

/1000u. 500[101,70G

0 /2000—500/100/60G 7 12000-—200 7 12000-9001 .10 /1000—200|100,50G /5000—200/101/25G .7 5000—200[101 25G [3000—300|—,— .10 /2000—200[103,25G /5000—200/|104/50G .7 |2000—200|—,— 5000—200}-—,— | 1NI9,75bzG ers t 100,20bz G 7 5000—500/101,70G 11 /5000—200/103/40G 17 | 500 Fy

11 /1000—500195/50bz 1.7 |4500—450]102,60G t.f. .10/20400-408/100,30B

ac r

4. 4. 4. É 1. Ds 4. M A0 4.

—_

O E N O j

Ott

Ot

Ne O

E E SSRE

S E S E

o RERRERRER

Go

Tabs: T R S ——

E pi pk pt puri pk puri

r ia P

E pan pin jrueuis ren pak pk C S U S S

E A

Pet

T

pmk pranck —— O Let

o tot

1.

E S 00 M f A A C0 A S

Li ani

B

A _ t S NORO tor Ö,

S] S E

T

|

M I D O S R oco eE ua t

N NDND

[A] Do

i gor J [E 00

15 D

T t |

E E E “= f m!

A g . D R

ye

P

Frkf. Hyp. pet Hmb. Hyp. Pfdbr.

do. unk. E 1900 do. do. E BPA. M 125

41 4 e d 3 Meininger . . .|4 do. unk. bis 1900/4 4

4

4

4

Ot t es Sr z

iy C) E R Lee

R S E

b C 0 U P NAND Mot M -DCte--

10 D O

t

4 4 4 3:

pk pk fk

tot [T7 an

P P C E ck ck

S E E O ele va S r I E E

E S

tr TEERE COUNEIOIOrRrRO

tr

t S R E A i as

co

1Pck 1x Hr f E L EERS bnd tik prak bemd jak Q

A

S D

c

E

wr N tp r

D ck Q:

tom D R D

J

ANANAA brd

D

b 3 C5

Du

do.Präm.-Pflr.

. L S _

far Io DIOD

[7 d

R T R R

mam O AANIOUNRAO

9 F [90 h 2892 | E E E L Se Sette Brie) Leo] E 1000 1437,00et.bG | do. do. St.-Pr./15 14 ¿1 [5/300 190,40B Rijäfan-Uralsk . .4 1139 404 1100,40bGgr.f 600 |5,00G do. Portl.-Zmtf.| 72 7 1} 600 [168,00bzG | Wars. -WienIX 4 T (040408 101/25bG bj. 2% Ee 20 S Ra e A 2 A 93,90bzG | North.Pac. IGert(6 | 1.1.7 | 1000 § [111,70B 1000 |67,00bz G Shuækert-Elettr.| : ‘4 | 1000 |170,90bz E fer are O g E Base Mien 66 Q A. . 560. Lar Ser e: 4 7 | 1000 [49 60g O | Brölthal- Eisenb. ò 4 L oe 101 262i 400 [166756G | Siemens, Glash. 11 41 } 1000 186,00et.6B | Gn, Lan a 04 L4 2000/18 00b; G 200 MEEOESS E S An 4 L Königabg. - Cranz 5,8 6 614 |L4 500 (183,220 300 [167 6G | SpinnRennuKo| 6 1000 |86,00B Paul Neu-Ru as GLLSLIA L LA | O E S 1000 [122,50bzG | Stadtberg. Hütte| 6 600 [105,00G y pp e E 8 8 2B Sl Be n s e LOOMO Dividende pro [1892/1893] Zf. [B.-T.|St. zu] 137,90bz Stett. Ch.Didier|15 1000 |254,00bzG | Erfurt. Bk. 6650/6) 6 [474 11 600 300 | |

n

f

E

S5

[ck) Ort R p

. 1336,50 bz Hildebrand, Mh[. 600 [109,00G Höchst. Farbwrk. j 1000 |801,00G Hörderhütte alte 500 1120,00G do. konv. 1000 1191,00G do. St. Pr.

S7 i O D

5 DdD

|

_] i O

S

tp

1000 11.500 106,75G ffi Berzelius Brgw. 1000—500/103,25G Bielefeld. Masch. 1000 u.500|—,— Bismarkhütte . 600 1164,50bzG | do.St.Pr. Litt.A| - 1000 Bo Baw. Vz.C 1200 [75,50et. bz G | Hoffm. Wagenb. 1000 E. o um. Gußst. 300 1137,00G dugo B Spinn.

cite

EE bk C

M I-I

250NbL.P. Da Bat 250MNbl.P.|—, lse Bergh. rz.102 1200 ( Kaliwerke Aschrs!. 1500 : Königsborn (102) G00 H König Wilh. (102) 41 600 ene Krupp (100) 600 z aurahtt.Part.-O. 1500 Louise Tiefbau do. 1500 119; 75G L.Loewe u. Ko. (102) Möll. &Hllb.(105)

fOSS

gd QNMONAYAAY

dD

ck 00° o |

r

U O 0 ck S

do. konv. rz.100/34] 7.1. 99,50G do. Hann. 600 1103,80G reuß. Bodenkred Prß.Bdkrd. rz.110/5 | 1.1. 114,75G Bremer Bart i: 1000 1106,00bz tr.Bd. 60% do. 1. T. r;.100/5 | versch. 108.25G Bresl. Disk.-Bnk. 600 1103,10G yp.-Akt.-Bk. U A O) c 115,75G do. Wechslerbank 600 |—,— c D0 V.A.G.259/6 do X. re1104 c 112,25G Brüsseler Bank . do. VIITIL s. IL4 } 101,25B Chemn. Bk.-Ver. do. XII. r.100! 104, 0e Coburg. Kreditbk.

co O N

r

{02,90bGIIL.f. do. pr. ult. Dez. 8,102137,502,75à,60 | Hugo Bergwerk . Los 75G Bonif. Ver.Bgwo. 300 190,00bzG nowrazl.Steinf Braunschw Kohl 600 |—,— Int. S N do. St.-Pr. 600 |92,60bz Jeserich, Asphlt do. Jutespinner. 900/300 [136 ,50et.bG | Kaliw., Aschersl. redower Zucker 600 [55,50B Kapler Ma}\chin. Yreestu Ko.Well p. St. [468,00G Kattowiß. Brgw. Bresl Elektr. St. 1000 [167,50 bz Kaufm. Knstdreck. . Oelfabrik! 600 184,70B Kette, Dpf.Elbs{ Bo Se, 400 [148 25G Keyling u. Thom. resl W.F Linke 300 1158,2%bzG | Köhlmnn.Stärke But lenw. 100 fl. 1172,00G Köln Bergw. .. T ke&Ko.Met 1000 |160,00bz Köln-Müsen. B. Q e Feberstah! 1000 [182,25 bz do. do. Foy. C arlottb. Wa 1000/300180 00 bz König Wilh. ky d Ms 1000 |[142, ‘40bzG do. do. St-Pr. Dak 1000 1222,25G König. Marienh. 300 [117,30bzG Königszelt. Przll. 1000 [186,80bzG { Körbisdorf. Zuk. 1000 1175,25 bz A GEOENE - Gf. 1000 189,00 bzG - hanumer .….| 1000 {103,50 bz do. konv.

tot pad S

pk

Cron

[2

S M

Goar

trn N T D eco

R r A

D

500 Fr. |—,— do. volle R p Ras / | 3 402 tealkreditbank . 160/00b G Naphta (Nobe R. A L rz. an Bt t e A AE A l xas Nh.-Westf. Bor s 3000 159,30 bz No le ey M T3 anzig. Privatbk. ; -We rd. j 112,00bz G Norddeutsh.Lloyd Dr. Ztrlbdke. 80-85 4 4 Darm, Bk. Gld. | 54 [200 fl.südd.[149,50G Rostocker Bank. . 98,.10bz do. as 1894 - do. 90 unk.be1900)4 | 1. : 15 pr. ult. Dez. n B. f.ausw.H. .P.[119,00bz Nordstern (103) . do. 1886—89 . E Markstücke] 5} | 5}-| 1000 [150,2 25 bz F: ult. Dez. —,— Ober) l.Eifb. 105 Va S 5000 —100/100,00bzG vo, pr. ult. Dez. Var 60ù, 308, ,40bz Sibi e Bank -. 119,50bz G a 5. J.C. fun) do. Komm.-Obl. 3 :10'5000— 100 99,90 bz G Or Zettelbk. 3,70 t Schaa] O -V. 134,00bzG sage Part 102 Pr.Hp. A.B. 1.120 4l 1.1.7 |3000—150]— DessauerLandesbk. T 600 [1479 ,00bzG 133,50bzG efierbo art D do. V-XI. 13.1004 | versd./5000—200[101 ,70B Deutsche Bank . 8 11200 u.600/171,10bz S#lef. Bank Ver. 117,10G i er Gruben do. XV. L 4 | vers). ; m: L: Ul Dez. J7L 102171 bz Südd. Bod.-Kred. —,— Schuck. B S t unl. b. 1900/4 versch. g. ; ff.Hahn 5009/9 5 300 117, 00bzG Ungar. Kredit-Bk. . [—,— Schulth. Br. A 13,1008 314 Lee Di Genofsens{bk. ? 5 600 [115 '60b; G dn pr. Ult. Dez. n Do d (un) (9) Pr Hp.V.A.G.Zt.|4 | ver ./5000—100/102 25G DE Grund d\{chuldbk 64 | 1000 [120, 5G V.-B. Hamb. 60% T | 83 [20046Bco.]—,— Siemens u, do. m L 4 |1. A 10/5000—100/104,75G Dt.Hyy.-Bk. 60/6 T 600 1125 75 bz Wrsch. Komm.-B. 10% |250NbIl.P.|—,— Tiele-Winkler do. 3F| b /5000—100 100,00G Deutsche Nat. «Bl 5.16 | 600 61 ,10G Disk. -Bk. 9,6 250MbL.P,1115,00bz N egelnAlkali Rh, Hyp, „Pir. 90/4 da /3000—100[101 ,20bzB # Diskonto -Komm.| 6 | 6 |1200 u.600|206,50bz u d, Bank ky. 63 | 300 [153,50G Zoo ogild. Garten

-— D -

A I NDNROAr

|wroIRS

R P E E [E E E EE En bel Pl prak

wi D I O —_- [ry O

ONRRN

68,590G do. (n.)Dampf.K.| 0 750 169,50G Kieler Bank. aue 74,60G do. E 21 1000/500|80,00 bz G osen. Sprit-Bk. 6 4 114,50bz do. Vulkan B . 9 1000 1125,00bzG reuß. Lethh. 6 4 248,50G do. do. St. -Pr. 7 600 1139,00 hn.- -Wítf. Br o 2 3 14 6 4

S J

S E CSN0 1

I Ct

Tien tp

[Ey S E ackS

L1 17 L] 14 14 LI

S i A

S L LES e 05

| 5 i k j Z Sächsisch. ankges| 0 | 2 4 150,50et.bG | Stolberger Zin 300 34 Ln S Ee 0 H - i: 600 R

72,75 bz G Obligationen industrieller GBesellschaften, 97 „60 bz f.! Z.-T. | Stüdcke zu M j 100, 90bz G | Allg.L.-u. Stßb. rz. 105! T 45 T 7 11000— 107 [00S 64,75G Berlin. ¡Bo rz.103/4 1.1.7 [1000 u.500|— 96 25G do.Elektr.Wrk. rz.100/4 |1.4.10|/1000 1.5 102,9 ?,90bz 130 ),70bz Dtsch. Asph. rz. 105) 45 1.4.10| 500

A Union Hyp. A. 4 L217 1000 11.500 94 '50bz 151,7 75bzB E R N 4 !1.4.10| 1000 .168,10bz G hied Portl.Z.Germ. 44/1.1.7 | 1000

23,00 bz do. St.-Pr. 42,10bzG Etücie .St.-P. 119,10G ThüringerSalin.| 5 185,26G do. Nadl u.Stahl| 6 48,00bzG Ee Me. 1 162,75 bz Tra A lei L 5 96,25G Union Chem.Fb. 10 1256G d. Lind. wre 0 812 5G arziner erf/10 110,00G Veloce, Ib Dye 5

I i jl pri l e S s S S 2ML 2d C

S

T

FREREREREEE

| Om

E NOINONS=AY

bi

500—200 |—,— 2000—5 106, 10B Lf

ammr Se F

| oro IDNS N

J S

ergwer annenbaum ,

Irmmk pm pan jdk pmk puri P bun N Da fa t j ¡f pf S —E—IOE hak WwODIO

bik