1894 / 295 p. 13 (Deutscher Reichsanzeiger) scan diff

Türk. privileg. Anl. 1890/4 1.3. Dux-Prag Gold -Oblig.|5 | 1.1. —,— Rybinsk-Bologoye I. E.5 | 1.1.7 200 Bur: 190,106 Bujchtéhrader B.|104 ¡i0s [4 | 1.1 200 1M s E N i to. Zoll-Öbligationen 4: 95000200 Fr. - d, do 18044 M S 102,40G S e Q, 1.1.7 | 625 u. 125 Rbl. M. [101,95bz Deutsche Eisenbahn-Stamm-Aktien. o do. pr A Des 4 1104 [4 | | fl. P Pal 60A962bs do. pr.ult. Del 114] 17414 | 1.1 | 60 9bL. P. N 0A do. do. fkleine A 500 Fr. —,— 914 L ' Transfauka isheObL. gar. 15.6. 12/ 625 u. 125 Nbl. M. T Csak.-Agram D' f 20 D T7 200 E 107, 40G Weichselbahn. . .| 5 5 | 15.4,10| 1000—100 RbI. [76,80bz s

do. pr. E Dez. —— Gti Westb Gold strfe, 83/4 |1.4. Ï 102,8 80bz dd, do: Éleine|3 | 15.6, 121 125 Rbl. M. . Div. pro|1892/1893]|8f.| 8.-Tm. | Stüce zu Dur-Bodenbach | 1 1 14 | 4 11 abg. # 130/40G z ; Loosr vollz. .|Þ. 400 Fr. [110,50 bz o. do. steuerpfl. .4 | 1.4. ; 98, 70et b B Warschau, Terespol gar./9 | 1.4.10/1000 u. 100 Nbl. M. 102,7 ,70bzG Aachen - Mastricht 24 25 zl 600 M 74,00bzG Gal.CarlL.B.gar. b 41117! 20 f. K t E Amsterd. ¡Rotterd 1 f vol L . do. pr. ult. Dez. 110,90à 75 bz d: do. steuerfr. 90/4 | 1.1. 1102 B Tf: do. leine | 1.4.10 100 Rbl. M. 1102, ‘70b;G Altdamm-Kolberg| 44/5) 5 500 M 108,00bzG Graz-Köfl. Se Al 61 6 411 200 fl. ats Ganabaacifie Lis ag f A gar. Goldrente große Li 1000 fl. [10 30B Gin Josefb. Silber-Pr. 4 | 1.4. S aae Warschau- Wiener 10er E 1250 Rbl. j Allenung- - Zeiß ./9/1 “d 300 M 228,29G Kaschau-Oderberg| 4 | 4 |4 |1.1.7 200 ffl. as Gotthardbahn 500 Fr. 184 00bz : fl.

1 7 do. mittel 4 500 101,40 bz ünfkirhen-Barcs gar. .|5 | 1.4, fl. S. —,—- Do O 5er T 625 Rbl. i; Krefeld as 500 M 90,00 bz G Lemberg -Czernow| 64 | 7 |4 |15.11| 200 E do. pr. ult. O S E a A Sar uad 1204| Ll, A us E Le eco el , Krefeld -lerdingen| 2 500 & [108,75 bz Qest.1.Stsb. Fenz) #ss| 5/614 | Li | 500 Fr. [166,904 gtalien.Meridion. 4 6%5|% | 1.1.7 | 500 Fr. N he do. pr. ult. Dez. 101,10bz Kaiser Ferdin. Nordbahn|5 | 1.5. —,— Wladikawkas Oblig. gar. 7 125 Rbl. M. -|1( Dortm.- Gron.-E.| 4} | 43 600 M 140,80 bz do. pr. ult. 161à60 90261 3061 bz do. pr. ult. Dez. 199 3 908 806 Kronenrente . . ./4./ 1.6. 10000—100 Kr. |95,00B t 0. i 5, 1000—100 fl. |—,— Zarskoe-Selo 7 125 Rbl. M. : do. pr. ult. Dez. 141,80à140 25ù 60bz | Oesterr. Aofalbabn 4} | 4} |5 | 1.1 | 200 fl. P. ‘[102,00bzG Jtal. Mittelmeer] 52/5] 52/5|4 | 1.7 |12500—500 Lire 193 30bz : 7 7 7 (i 7

E E E

do. pr. ult. Dez. 94,90 bz r.4 | 1,5. 1000—100 fl. Eutin-Lübeck . F Js 600 M 91,00et. bz G Do. pr. Ult, Dez, ——,— do. pr. ult. Dez. 92,90293,40bz

1000 g t S a | 5 1000 u. 500 M [79,75 bz G Oest. Nordwestb.| 44 | 5 |b [1.1.7 | 200 fl. S. |—— Jura - Simplon 10 [94 L1 200 Fr. 78,00bz r. i T 9 r

Gold-InvesbAnl. LE 1000—400 [103,30G gas „deth, Gld.- Pr 89 4 1 200 fl. 101,75G California Oreg. rz.1918 Loofe p.Stck|_ 100 fl. 265,00B do. 91! 4 E 10000—200 A 1101 75G Central-Pacific rz.1895 Fen ega gar.|5 | 1.4. 5000—1000 fl. |—,— +8 Silber - E 200 fl. 95,70B Do, do, 1,1896

kleine 4. 100 fl. —— Kronprinz Rud lobaba (4 .4.10|/ 5000—200 fl. S. 196,10G O. 0D, rz.1897

,

Beau 4 5000—100 fl. |—,— do. (Salzkamm.)Gld. i‘ 4 2000—-400 A 1102,90b;G do. do. rz.1898 . do. Gold-Pfdbr. 3. 2400—240 A IT—,-— Lemb.-Czernowit steuerfr. 4 1.5. 300 fl. S. 94 70bz Chi 0 A E o. Grundentlast. -Obl. Ln 10000—100 fl. |—,— do. do. MELELPN, s D; 300 fl. S. —,— S E G G Et Venetianer Loose .. : 30 Lire 24,30 bz Möährische Grenzbahn . 3. 200 fl. S. —,— enver-NioGrd. rz ( Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S, [107,50G Mähr. - Schles. Zentralb.| fr. 500 Fr. 95,00G Allinois-Central rz. 195 92 Züricher Stadt - Anleihe|31| 1.6. 1000 Fr. 101,25G E s Staatsb.gar. 3 B; A Dr L006 Diobe (ST D E E o 4: N D b V Türk. Tabacks-Negie-Akt. 4| 1.3 | 500 Fr. |—,-— Eo A E a 1885. 8 |L8. 500 Fr 88/60 bz NothernPacific 1. bis 1921 00, do. pr, ult. Dez. E s do. Ergänzungöne g. 3 | 1:3. 500 Fr. |89/90G do, do. I1.bis1933 i do. Choß. Neuf. I. 11.5 | 1.5. 200 fl. S. 111,80bz Do, Do I 11907 Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. Ung. Gold- rior. Í Ba 2000 u. 400 1103 00bzB do. Nr. 1- -10500rz. 1989, At Kolbe 1000 N do. Lokalb.GoldPrior./4 | 1.1. 2000—400 6 1102 00B Sie -Railw.u. Nav. -Bds.| 5 Bergish-Märk. LIL. 4. B. 3000—-300 A [101 40G do. Nordwestbahn gar. 5 | 1.3. 200 fl. S. [107,10G t. Joaq. Valley 13.1900 6 do do, UL G. 300 46 101,40G O EE E eS S: E O S Pac.ofGal ry 73-1989 4 y Se H do. o. Lt.B ¿Del “C —_,— 9 vier Cas nos E s Oftrau-Friedland . . . „5 14 200 Je [—— St.Louis u.St.Fr.rz.1931 6 raunshweigi N senb: 500 101 75B vilsen-Priesen f 150 fl. S. do Do, TNEOSLIO ie e ande eseisen 0 M Raab, E Gold, N 3 441 oe) 1% 5 76,70bzB St. Louis 11. Inc.-Bonds|4 5 E O ANAE F / : eichenbg.-Pardubitz L i —,— T D.-N. «Lloyd (Rost. -Wrn.) 3000—500 M 101,70G Südösterr. Bahn (Lomb), L 500 Fr. 68,25 bz G Aachen-Mastricht .… . 14 Iberst.-Blankenb.84,88 500 u. 300 A 1102,30B ; Anatolische Eisenbah 1 ük e: Büch N 3000300 2 a O Do; neue 3 4. 500 Fr. 68,30G 1 N M Nadel D “Witte, Kos 600 & [9525G do. do. Gold gar. 9 E 200 fl. S. 106,80G Gotthardbahn 4 Mes, As, 68 69 ÉTgE 600 2 ta do. do. (Gold). „4 D, 2000 u. 400 a 101,50G Stali "Eis E. -Obl. 3 vis T 76, 7B. M aen Ung.-Gal. Verb.-B. gar. 6118. 200 fl. S E alien. Eisen Han

D S Lo be v 1874 1000 u 200 e P06 | Ungar. Eisb.-Gold-A. 894 da. do: v. 1881 do. do.

| da. do 1000 u. 500 # |—,— 4 N

4 Melb. Friedr.-FranzB. E A A. li0LioG do. do 6 e Friedr.- ranz- 000—500 M , 1UG& do. Eisenb.-Silb.-Anl. [4 Ober lesishe Lit. B. 300 M 101,20G O N E {{lesi E 3000—300 A ([101/20G Vorarlberger A. 1000—200 fl. S. L Macedon. Gold - Priorit. 13 4 (Niederschl. vfen) 3000—300 A I—,— | do. do. do. 3 do. (Stargard-Pofen 300 1.150 A |—,— Baltische 200 Fu: 100,40bzG Oeste de Minas 5 Osftyreußische Südbahn 1500—300 A —,— Brest- -Grajewo I 200 Zu: 100,50G MOras, Eisb.86 i.K.2.1.92) Nheinische 600 M 101,10G Große Nu}s. Eisenb. gar. |: 625 u. 125 Nbl. M. |—,— 89 i.K.1.4.92) 1000 u. 500 A |[1009,00G Ivangor.-Dombrowo gar. 41 629 1. 120 961, M. Sard. Lt tr; gar. L I 500 u. 200 A IT—,— Koslow- -Woronesch Obl. | 600 M, 100,40bz do. do Éleine 500—50 M. ren gen do. Do. 1889 600 M 100,50bz Lf. Schweiz. Siaats, 1880 1500—300 A [100,25G fl.f. A Chark.-Asow Obl. 600 Æ, 100— 1000 £/100,30bzG do. do. 1883| 1000—100 A |—,— do. 20. 13894 1000 u. 500 A [100,30G T Do. do. 1886| 900 u. 100 A |—,— Kursk-Kiero : 2000—500 A 1100,70bzB do. Nordostbahn . . Losowo- -Sewastopol 200 Zu: 100,60G Serb. Eisb.-Hyp. Lit. A. 200 Zu: —,—— Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. do. Lit, B. 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 A 196,10G Sizil. Gold-Prior. strfr. 3000—300 A 1102,40G Mosco-Rjäsan gar. . 2000—500 A 1101,00bz do. do. 1000 u. 500 A [103,40B Mosco-Smolensk gar. 1000—200 Aa |101,80bz Süd-Italienische 900—100 Ba: . |—,— Orel-Griasy 600 M 100,25 bz do. do. 100 Bo: —— do do. 600 A. Transvaal (Gold) gar.

s bab ck ck Þ

1000 § Cb -Berxb. gar. d 95 900 fl. südd. |241,00bz G Elbtbalbabn 94 | [4 | 1.1 | 9200 fl. S. 1[133,00G Lüttich- E os 0,8 |4 : Li 600 L E E De s 6 600 M E Be do. A ult. Det, l Oi S Eu Luxemb. Pr. Hnr. 27| 3 0. pr aa edenburg L 8,759 do. pr. ult. Dez,

1 1000 g Mainz - Biidwotasb, 44 [| 43 14 | 1.1 | 600 M [118,70 bz S -Pardub.| 3,81| 42 [41] 1.1 | 200 fl. K. -M. Swe. Bentealb 4 1014| L F 9 10830»,70 wia: 1 1000 § a do. pr. ult. Dez. 118,50bz Südöster. (Lomb.)| /5 | 4/5 |4 | 1.1 | 500 Fr. 43/90 bz do. pr. ult. Dez. 133 2043275 by 7 1000—-500 s 79, 10G i Marienb. Mlawka (L 4TH 600 M 181,50bzG do. pr. ult. Dez. 43 ‘7où,908, 75bz | Schweiz. Nordoftb D. 1004 L 500 Fr. 1126, 90 bz M L000 E do. pr. ult. Dez. i : 81 60 bz Ung.-Galiz. (907) 6 5 Rh s fl, S. |—— do. pr. ult. Dez. 17 2606, ,75 bz 12| inkl. Kup. 1. 6.94 |54,50bzG Rdshl.-Märk. gar. | 4 i D 300 M 102,90 bz G Ver. Arad. u. Can: 61 6 11 00 fl. P. 1117,10bzG do. St-Pr. 5 | 6 1411,17 500 4 1000 F 99,10G Ostprß. Südbahn 4 600 M 91,25 bz Schweiz. Unionb.| 22/5 31 4 L 500 Fr. 92 '90bz Î 4

R R R p

31 ‘00bzG 98,20bzG

pk pi

i LEC 900

Eo EE

Li an

4 0 1000 § __1111,70G do. pr. ult. Dez. 91,50 bz do. pr. ult. Dez. 2,9 inkl. Kup. 1. 10. 93 [86,50bzG Saalbahn L 300 M 29,70 bz Î Westfizil, St. Akt. 9/6 0 E L 50 Lire E 0 0,8

L L L L L 1. L L L E L L L 1. f

T.

1: L, I Le L É, E L 4. 9. L, d. 6. L L, 6.

D S E E E

L. 1.6.12 do. 1:12,93 |—— Stargard-Posen . u Li Li 1. L 300 M 2 Baltische (gar.) .| 3 125 Rbl. M. 168,50bzG 1.6.12! 4 N 300 M 12,10bzG Doneybahn 5 ó 120 Rbl. M. Deutsche Cisenbahn-Stamm- Prioritäten. 4 300 M 61,20 bz Iwangor. Dombr.) 125 Rbl. : Altdamm - Kolbg.| 43 44/5/42] 1.4 500 M

20 £ ,- Altenburg - - Zeiß .| 84 | 84/55 | 1, i; 206,0 ,00bz G 125 Nbl. M. Breês lau Warschau 13/20 [e ; 600 M 63,50bzG Dort.Gron.Ensch.| 42 141 1. 600 M 140,50 bz 1000—100Rb1L. P. 70; 25 bz Marienb. Mlawka| 5 tE : 600 119, 40b; 3000u1000RbI.P. 70, O Ostpreuß. Südb.| 2 D L 600 A 117 10bs

20à,10bz Prin. S | ; 300 M

45 do. S Weimar-Gera 0 do. eg E Werrabahn 09 1,15

© oon

1000—500 § 107,25G Mosk t 1000 g 6i,40bzG Ausländische E N und Stamm-Prior.-Aktien. Nuss. Sa Mi D

l 1

1

i

4 inkl. Gans 1. 7.94 1102,60G Aussig-Teplitz . .| 20 2 ( H abg. a. 500 fl. 3. W.1351,09bzG Nuss. Südwb. gar. 9 7

7

abo R 0A

2

2j z

9 1000 § —,— do. pr. ult. Dez. 61,60à,20bz Kursk-Kiew 1

I’ Gor |

\ 90, 50G Nr j al öohmishe Nordb.| 5 150 fl. P. |—,— do. do. große/ 5 do Pr Beftéa hn| 74 | 8 [5 E O Wars Ten Des d 15 10/1000 100RbL M S Saal E E Böhm. Westbahn| 73 176 . d. W. |—,— ar ereSPpo D U. —,— Aa A : 300 M 109,19G 0 10200408 B 93.25 bzG do. pr. ult. Dez. E do. do. fleine| 5 |5 6 [L 10, 100 Rbl. M. [—,— Weimar-Gera . .| ; 600 M 93,70 bz 0

E M. O : e Danz.Oelm. Akt. 0 [4 |1.6| 600 193.75G Laurahütte . . .| 3 | 4 [4 |1.7| 600 [123,00bz Veloce, Vorz-A. .1 [500 Le.|94,50G 2600 u, 500: Lire 9008 , do. St-Pr. 1000 [139,00G 500 Lire 52.00B Jndusftrie-Aktien. Dessauer Gas . 1200 [193.90bz

500 Li 6 90b Deutsche Bauges. 1000 1145. 76 biG Lire QUNS 3 (Dividende ist event. für 1892/93 resp. 1893/94 angegeben.) do. Futespinner. 500 [59,50G

1000—100 fl. Holl. |102,75B* Diotbends pro [1802 [1898| 8ç.| Yins/Stüce wu Spiegelglas 300 [138,60G

M S s do. T onröhren 300 100,10G E, —TAhr. Moabit L.10/ 300 [45,00bzG | Donnersm.H. kv. 600 |119,00bzG

40-20 M 06G D 00 DIS, L 10] 1500 176,00G Dortm. Un. 46300 1000 [159 T B B es cis E Böhm. Brh. L1/ 600 [215,00bzG | do.St.-Pr.Lit.A 600 1116 '40bz 3000—500 M 78,10 bz G Friedrichshn. 1.10 600 182,50G- do.do.pr.ult. Dez. 1000 154, 75 bs 9000 1 400 6 62'40B Hilsebein E ELO 1000 119,00B Dresd. Bau-Ges. 1200/300 160 50bz¿G 9000 u. 400 K 34,75 bz N Königstadt. 1.10) 1500/500]117,80bzG | Düss. nes 1200/300/58,00 bz G O Fr 176 bz G Landré Wßb. 1.10| 600 194,00 bzG Düf Ortes 500 [123,80G L 500 Fr. 72,00 bz Norddeutsche 1.10| 1000 173,50bzG | Düßeldorf. Bag 7 C 1000 [80,80G

1000 Fr. O Patenh. abg. 1.10| 300 [274, 00G* =*# | Duxer Kohlen fo. 1000 183,00bz B Marienh. - Koßn. 600 150,50bzG Wurmrevier. 600 [102 2% bzG 1000 Er. E R ; 1.10| 1000 [156,50bGch- Dra Trust 4 | 10 F 1149,50bz Msch.u Arm. Str| 1000 1101,00 bz Zellstoffverein . 1000 |72,60G 1000 r, 4 SchönbSchl. 1.10| 300 1194,00bG do. pr. ult. Dez. 149,30à,40à,25 bz | Mafsener S 1000 [64,60bzG Bellft.- -Fb.Wldh. 16 1000 |244,00bzG 500 Tr Schultheiß . 1.9 | 1600/300|—,— Eckert Masch. Fb. 4| 600 [112,106zG | Mech. Wb. Sor.| 1000 1143,50G 500 Er. 72/706; G Spand. Berg 1.10| 1000 1125,30G S E EA 1500 [142 .00et.hB | Me .Wb Zittaus1a 1000 1162,00 bz Berichtigung. (Amtliche Kurse.) Vorgestern: . 500 E 70,60bzG Union Gratw [.10| 600 101,80bG Elberf Farbenfb. [1000/5000/298,00bz G | Mechernich. Bw. 3000 166,75 bz Börsen-H.-V. 134,00G. Gestern: Pomm. 4 9%. 500 en 31 40B Vereins konv. .10/ 300 199, 50bG Erdmansd. Spn. | 500 188,00B Mend. u.Schwrt. 600 [47,00B Rentenbr. 104,90bz. Jtal. strfr. Nat.-Bk.-Pfdbr. 1000—500 Lire [81 40% do. St.-Pr. . 10/ 1000 1127,80 bz Eschweiler Brgw 300 1122,25 bzG do. do. St.-Pr. 1000 |57,50G 92,00G. Canada-Pacific St.-Pr.-A. 59,60bz. 5000 u. 500 Lire [56 20h; B Viktoria. .10| 1000 [115,50bG | Flöther Masch. | 1000 [113,60G | Mixu.Genest T1. 1000 [182,75 bzG 500 Lire r lage dis i raustädt. Zuer| 9 | | 1000/60 93,00bzG | Neufdt.Metallw. 1000 |[—,— 500 fl. Holl 102,75B Bergische . s S 44,30G T C f. 24 E 227,75G Neue a ad e E c —, d / : 104 50B Dortmunder. ( c —,— rister&Roßm. L —,— euß, Wagenfbr. GG 6 E it de 94'90G R Ae L De 102,7 Pia E V. E : E E Aa e9 Dortm. Löw. 1000 |175,506zG | Gaggenau Eisen. 0 1000 [46'00G Nolte,N.Gas-G.| 1200/600]103,50 bz G i : 300 M, —_,— Njaschk - Meorczansk gar. 5 200 Zy:: 101,10 bz G do. do. 1890/4 2 1000 fl. 101 00G do. Union! 300/1000 206 29G Gelsenkrch. Bgw.| | 9 | 1900/8600 168 90e t.bB Ndd. Eisw. Bolle C 600 (2,00ba G Nichtamtliche Kurse. : 76,75 bz G Nybinsk-Bologoye. .|5 200 Aa *1101,20G Wilhelm-Lurxembg. Bahn|3 | 1.5.11] 500 Fr. E Düss (Hoefel) 1000 [15200bzB | do. pr. ult. Dez.| 167 à,60269à68,70à,90bz | do. Gummi . 300 [96,25 bzG

S - wessische . s 1500/300| 127,60 bz Gg.-Mar.-Hütte| 0 1000 155,10bzG do. Jute- Spin. 1000 [116 00bzG i Rh. H.-Pf.S. 62-65|4 | 1.4.10 2000—100[103 ,20G Disk.K. p. ult. Dez. 207,40à,25à,49à,10bz j Westd. Bdfr. oe E | 1000 T3006 SWz.Br.Nieb.[10 1000 [187,10G do. Îleine| 0 750 165,10bzG Nròd.Lagerb. Brl. 1500 182,40G Fonds und Pfandbriefe. Vsanbbriefe und Schuldverschreibungen do. unk. bis 1902/4 | 1.4.10/2000—100 105,10G Dortmd. Bank-V. 300 [116,80G Westfälische L Bank) 55/0 6 | 450 |121/25G Widtüiler. 9 1000 [154,30 bz do. Stamm-Pr.| 4 1500 |——— do. Lloyd 1000 |91,90bz [Zf.| Z.-Tm. | Stücke zu G] Deutscher Hypotheken-Banken. do. do. | versch. 2000—100/99,90B Dresdener Bank . 600 1153,75G Wien. Bankverein| 7 | 8 | 100 fl. |—,— Accumulat.-5 Fbr. 6 . 1167,90bzG | do. Feine! i | 300 [S do. pr. ult. Dez. 91,20à 75à,25à,30bz Faden S A E 1.4.10 [5000—500[10090B Z.-Tm. Stücke zu f do. Komm.-Obl. 1.4.10 1000—b00 99. ,90B do. pr. ult. Dez. 153,60à,50 bz d, VT. Ult; Des Anilin-Akt.- ‘Gef. 9 500 [202,25 bzG | Germ. Vorz. Akt.| 6x 500 188,25 bz do. Wllk. Brm. 1000 [140,00bzB | Alton. St.-A. 94 31 .10 5000—500 100, 90G Anh.-Dess. Pfdbr. 1.7 |3000—200/102,.75G Nhein.-Westf.Bd./4 | 1.1.7 5000—100/104,00bzG | Dresdener Bk.-V. | L000 1123 ,00 b G | Wiener Unionbank| 7} | 8 | 200 fl. h A.-G.f. Bauausf.) Sl 600 Gerreshm. Glsh. 1000 1133,00bzG | Nordstern Brgw. 300 [114 25bzG | Kottbuser do. 89! .10 /5000—500]100,40b; G Braunschw. Hann. -/9000—200/102.50B Schle. Bodenkrd. 5 | versch. 3000—150|—,— do. Kr.A.f.J.u.H. 300 do. pr. ult. Dez. —,— AdlerPrtl.-Zem.| 0 1000/80] —,— Giesel. Prtl.-Zm 2 1000 |99,75G Oberschl Chambotl 1000 |63,50G Dortmund. do. 93: /3000—500/101,00G o. o. 9000—200]99,30B do. do. rz.110/4x vers./3000—150|112,10G Essener Kred.Anst. 600 11348 80G Württ. Bk. - Anst.| 68 | 68 | 600 |—,— Admiralsgartenb| 3 | 1000 [76,00bzG | Gladb. &S. Bg.| 0 1000 |—,— do. Eisenb. Bed. t 00 175 .10bzG | Duisburger do. 1500-1000/100,80bz Dts. Grd. Qa D DO, versch./3000—200/103,00G Goth. Grndkr.-B, 600 1109, 75 bz do. Vereinsbank! 6 | 63 | 600 140,10G Allg. B.Omn.G.|12 300 1235,00bzG | Glauzig. Zuckerf.| 3F | 600 199,00bz G do.E.-J.Car.H. 83,90 bz Düsseldorf. do. Gt 2000—500/101 ‘00G r.-Pfdbr. I. 300 [117,75bz do. unk. bis 1903/4 | 1.4.10 5000—200/105,10G 0 neue 40/9 600 [103,75 bz B Obligationen von Banken. Allg. Elektr.-G\.| 8X 500 1204, 25bzG | Görl. Eisenbhnb.| 9 | 600 1152,75bzG | do. Portl.-Zm. 9950G | Erfurter do. 1000—200|—,— do. IL. Abth. 300 [113 00B do. do. 1.88 1.1.7 3000—200/99, 60G Privatbank 600 [117,30G Bank f. Orient l Eisenbahn|41| 1.1.7 Angl. Knt. Guan. 114 1000 [130,00 bz do. Maschinenf. k.| 7 600 1163 50bzG | Opp. Portl.Zem. 1509/3001116 00bzB |] Hildesheim N 1000-—200|—,— do. TIT.IV. rz.110 3000—300/103,20G 0D, DD, IT./3§| 1.4. 10) 9000—200/99,60G E, Komm.-B. 200Bco.|111,10G nt |. Drilental. Gtlenbaÿn/45| 1.1.7 [|--,— do. pr. ult. Dez.| 130,102130bz Greppiner Werke| 4 300 189.00G pas Ges. konv. 9 89,25bzG | Kölner do. v. 94: 1000 u. 500[102 00et. bz G do. V. rz.100 3000—300/99,75 bz G Stett. Nat.Hp.Kr. amb. Hyp,-Bank 1500 1.750/152,10G Obligationen industrieller Gesellschaften. AplerbeckSteink.| H 600 [107 50G Gr. Brl. Pfdbhn. 124 300 1277,0063G | Paucksch Masch. 100,25bzG | Königsb.do. 91 ITI(d 2000—500/100,60bz e V, 3000—300/104,00G 13.110/44| 1.1.7 3000—150 108,50G annoverscheBuk 750 [109 60G gf: Bm. Stiide zu 5 Archimedes . 1000/500/90,40bz G | Gr.Lihht. B.u.Zg| 33 500 1 Phön. A Lit. A 132,75bzG | M.-Gladb. do. 2000—9200| —,— Did GrnsG Do. 3000—300/104,75G do. do. 15,110 L /3000—200|—,— ‘öln. Wechslerbk. 600 1101,10G Allg.D. Kleinbahn'41| 1.4. 10/1000—500/103,40bz Arenbg. Bergbau s g 400 [296.00G do. abae 415 50b;G U L 2000— 2 rof e Y,-V1. Me, .1904 T do. B s oupb. IV.-VI,

O

.

j P ck pk funk

I i j pi pt el jer prt fri fd jak

mm Pm

A

S Lira Li B E Citi Zin id ie: i i O RETE R En

6. 6. 4. 4. D. L L: E, L: 4. 4. É

5 5 10 4 Vg 4 14 234 6 4

1000 [108,50G do. pr. Ult. eh, 122,70Gà123,40à, 25 bz Di Brl.-Fr Gum. 300 1190 50G Leopoldsgrube . 3s 1.1 | 1000 194,80bzG Br. Köln-Rottw. 300 |—,—- Leopoldshall. . 180/300 191,75 bz G Ver. Hnfsch[. R 600 1129,60bzG do. do. St.-Pr. 600 1122,25G Vikt.-Speich.-G 600 197, 50G Ludw.Löwe & Ko. 1000/690/368,00bzG | Voigt u. Winde 600 1140,00 bz LouiseTiefbau E 300 57,25 bz Volpi u. Schlüt. 600 112,25bzG do. do. St.-P 300 187,75 bz Vorw. Biel. Sy. 300 _| Mrk. Mas fir 600 1106 50G Westeregeln Al 300 57'00ct bzB | Mrk.-Westf 600 1127,00bzG | Westf. .Drht Ind. 96,090A,40à,60bz | Magd. Allg. Gas 300 1117,75G do. Stahlwerke 1000/300/156,25 bz G do. Baubank 300 [70,75G do. UnionS.-P. 1000 178,00G do. Bergwerk) 300 |[248,50G Wilhelmshütte . 600 165,00B do. Straßenb. 900 1152,00bz Mitt. Gußsthlw. 1000 1160,90B Marie, kons. Bw. 300 [46,00B Wrede, Mälz. C.

pes

ONOORS m ORNMRRWLOUUIO

tor

PRRRErRROREEERRRRE E

O

E n

b D I RNORPRININODIIIN

do. do. Fleine'3 e E 104 90B do. Mittelm.-Obl. stfr. |4

do. do. Éleine'4 0 Ñ s | Kön. WillemTII. Niederl. 43

z "41 5000—100 fl S. |99,60G Lf. | o oren ads

O I A A A

COTGS C

D N NRRODIIïC A

T E I Ee

I Ia

N t

G ——_’—_I—

1 É E E E E 1 Li 9 |1. 1 [E E 14 1 L. L E ¡f L 1

E E LEN

pi [Ruy

É: 1 L 1 1 4 1h Li i E

Ot O

S tor

O Imm O

t E

a A

D CORNRONAISÄROO

p

D

V TS h O S Ss o N N J p o trt

r

m A O R om

A

Saalbahn Stargard-Küstrin 1892 . Wetimar-Geraer 4 Werrabahn 1884—86 . . do. O s Wismar-Carow

Mean gar.

.|4

Bt m. Nordb. Gold-Obl. 4 Bus{cht&hrad. (Gold) Obl. | ti Dux-Bodenbach

do.

do. ] do. Silber- rior. 4 do. Gold-Prior. 4 do. do. 3

p M TIROIOO

S O J or Ot Hck E C0 OD b

A D

i J J 00 J N] i i i R i R A A

mm N R Ar

G2 p

Io t

_D do n

O Pik N B05 t prak o C30

_— e,

pi pmk O R Rh ckck PORRPRARARREARERERRRERRR E

ca I DDOORPRANONR

Ten

wr

m R 0 I S

p

C E SES In

h MODUW-Y tg

E

Bo

R EREEEE

N D S

D Co

P CRNNTIO

pr tro

SRRARRAROS a S

Seeeccrees R A S

D DS

pk pri pi fri jt

E:

E

ooooo

t

0 O0

T7 pad: pueok fn: d fremd

tit [T7 an

R RORITERE

S | S |

La as

t

dees à N R n

A SNPREAAPREE Po

D O O S E R E mo S

pk

tht trt

M5: D550 A L T mgm

R OOB N

Ot

E E EESS

R or

Oi bb J =J O

tp

P R O O U U S S TS S S Ort L D I L m Lr S

Ott orto

RRORSE FERRERR

S O

L

RRERRRRRRR EER

[2 C

E co Ee 2s

-_— OONUPERNONODNAI Co C3

t

es [D

D S

Co DD R S

ck ¿o R Ri

Ses

R RRERE

I

Cd L 1000 153,75G dalle Mas infh.| w (

./3000—100/104,20bz G Südd. Bod. “Kred. ersh./2000—100j101 50G Leipziger Bart: 1000—-750}138,75G Anilin-Fab. rz.105 10/500 u. 200 ,— Bartz, Lagerhaus| 4 c Ï 1000 186 60bz PlutoSteinkhlb.| 1500/300/1135,75bzG | Posen. do. 1. Ausg. [31 59000—200/101,10G ./3000—100/99,50G D, DD ¿ 4.10 /2000—100 100,30bz G Leipz. Kredit- -Anst. ( ./3000—200/111,60G Westd. Bdk. unk. 1/4 | 1.4.10 5000—100|[104/2 bzG Lüb.Komm.Bk. ky. 5000—200]102,90bz G do. do. kndb. TI/4 | 1.1.7 5000—100[102,50G LuxemburgerBank|

300 1102,90bzG Bank-Aktien. Magdeb. Bank-V. 9000—200/100,00bz G (Binstermin 1. 1. zu 4%; ausgenommen Reihsbank: 31, %/, 1.1, Magdeb. Priv.- B. .4.10/5000—500 —,— u. 1.7., und Rostockter Bank 4°/, 1.3.) Maklerbank. .4.10/5000—200/[104,60G s 1893| Stide zu 4 Mecklenb. B. 4090/0

[t ad

1000 1114.60bz Hamb. Amk. Pkt. 600 184 75 bz do. Pr. ult. Dez.| 1000 |—,— ambg. Strinb.| 0 500 155,10G ann. Bg. St.Pr} 314 1000 [141,90bzG | do. Maschnfb. kv.| 0 400 [191,00G do. do. St.-Pr./17 600 [132,40bzG in Dmpfsch.| 3 600 |—,— arb.-W. Gum. 25 600 1805,00G Harkrt.Brückb. k.| 9 600 1125,50 bz Do. St.-Pr.| 10 1000 [115,50G do. Bergwk. do. 3 500 [207,10bzG | Harp. Brgb.-Gs\.| 5 1000 147, 25 G do. do. ult. Dez. A 600 199,00bz G N Mschfbr 300 181/25G arzer Eisenwk. .| 1600/500/96,00 bz G do. St.-Pr.| 600 189,50 bz G O m. Wllb| 0 600 1117,75bz emmoor Prtl.Z| 6 1000 [125,10et.bG | Herbrand Wagg.| 4 600 1237,50bz G ibern.Bgw. Gî.| 54 600 151,75G do. pr. ult. Dez. ._ [336,50G Hildebrand, Mhl.|12 600 1109,40 Berit Farbwrk.|26 1000 |801,00G örderhütte alte| 0 500 1120,00bzG do. tonv.| 0 1000 1191, 50G do. St. Pr.| 0 600 1155 00bzG | do.St.Pr. Litt.A| - 1200 175, 25bzG Hoff. Wagenb. .7| 300 [137,90bzG | Hüttenh. Spinn. 137,750135,50à,25 bz Hugo Bergwerk. 300 188,00 bz Inowrazl.Steins 600 |—-,— Int. Baug. StPr| 600 192,60G Jeserich, Asphlt. 900/300 1136 60G Kaliw., Aschersl. 600 155, 50B Kapler Mas|chin. p. St. 1468,00G Kattowiß. Brgw. 1000 1167,00 bz Kaufm. Knstdr. | 84 ,75B Kette, Dpf. Elbfch 148 25G Keyling aut. Thom. 159,00bzG | Köbßlmnn.Stärke . 1172,50bzG | Köln Bergw. . 160,00 bz Köln-Müsen. B. 182,50G DO, 0D, TOND, 180,75G König Wilh. ky. 141,80B do. do. St.-Pr. 221,25G König. Marienh. 117,00bzG | Königszelt. Przll. 118,25bzG | Körbisdorf. Zuk. 174 2% bz eis lirstend.- Gs. 88 00bzG Lauchhammer . . 103,80bzG | do. lonv.

223 J G

t, s / L / 1,1 ] 1500 542,80G | Gr. Lichtf. T.-G. 30 i abgest: )bz /3000—100/101,/20G | do. do. rz.100/4 | 1.1.7 /3000—200|103,00G Königsb. Ver. -Bk. 600 [102,75G Allg.El.-G. rz. 100 10/1000—500/102,80G Baro Walzwerk| 0 600 1392,00bzG | Pietschm., Musik 35,00bzG | Mühlh. Ruhr,do. 33 1000—200/100,50G v 1

p funk ODITNNR O RVIOI pad

300 1140,50 bz Stettin. do. 1894/31 9000—200}/101,00bz 1000 ¡92,00 bz B Stralsunder do. 4 3000-— 300 1000 191,50G Wandsbeck. do. 91) 4 2000—200 103,25G 600 1125,00bzG | Br.-Han. Pf. X11,!4 5000—200|—,— 300 jalte10,50G | Danz. Hyp.Pfdbr.'31 2000—200|—,— 300 175,00 bz do Bo 4 1000 169,90 bz G D. Grkr.Pfd. V94/33 3000-— 100 99, 79bzG 600 1153,75 bz Mein. H.-Pfdbr. 31 ./3000—1001100,30bzG 1000 1169,40B BremerSt.-A.93'37 O 101,80G 600 1103,25 bz Gr.Hess.St.A. 93 31 500 169,00 bzG Bern. Kant.-Anl.|3 300 [80,50G Bulgar. Natbk. T|63 300 1186,59bzG Christiania St.A.4 600 1[120,50G Norw. St.-A. 94.13 600 |—,— Desterr.-Ung. Bk\43| 1.4.10 |5000/100 flP.|—,— 300 |196,25G Nuss.Staatsrente|4 25000-100Rb. 4 50à,60b B 600 1119.,00bz do. do. ult. Dez. 65,30G 600 185,60 bz Schweiz EisbNA.|3 | 1.1.5. 9/8080— 808]; _— 1000 1139,40bz_ Eisenbahn-Obligationen. 54 E Gotthardbahn. ; i E Q is E 300 [190,60bz Ma Uralsk . “13.9 404 [100,30bGgr.f 600 /167,00bzG A ‘WienIX 4 1.1.7 14040—404/101,306B t. 400 153,60bzG | North.Pac. ICert|6 | 1.1.7 | 1000 # [111,50G I OLA Eisenbahn-Stamm- und Stamm-Prior.-Aktien,. 163% | 5 Thal Eisenb 5 | 5 [4 L10040 101 256; A rölthal - Eisen 4 ' O | Brünn. Lokalbahn 28 54 1 1.1 /200f[S}106,80 bz I | Gaisbergbahn . .| 0 | 0 4 | 1.4 200fl[PI13,00G 86'00B Königsbg. - Cranz| 5.8| 6.1/4 | 1.4 | 500 133,50 bz 105,80G Paul.-Neu-Rupp.| 53] 54/4 | 1.4 | 5004 |—,—

i ank-Aktien. 190,10 bzG Dividende pro E |Z.-T.|St. zu H] 954 Erfurt. Bk. 66F9/0| 5 41 ¿ —,— R L E Si s 824 |1. E

ofen. Sprit- s —— T oE Prenß Loibh. fo. ; 105,10G hn E 4 1. 97,50bzG anfgel 0 ¿

86 20à87à86,60bz | do. do. St.-Pr; 500 [114,60G Prebsy Spinner.

t

300 192,00bzG Berl. Hot. G.Part. ( 1500 u. 200|—,— Baug. BerlNeust| 0 300 120,25G do. Do T1890 10| 5900—200 |—,— do. Humboldth.| 72 250 Fr. |—,— Boch.Gußst. (103) C 1500 1104,10G do. Kais. Wilh.| 600 1107,60G Buder.Eisw.(102) 10/1000—200/105,00G fI.f. do. Moab bit 8 1500 [111,80bz Centr Hot. (108) 4 z 500 92,590G do. Kl. s Thierg. | _— 7

tr

Ort P i

OOND

I D 00 N S mm mm

o ck R S

500 [79,16G reßspanfabrik . 300 |—,— tavensb. Spinn. 500 1134,50bzG | Rednh. SP.LtA 1000 |107,10bzG | Rhein.-N}. Bw. 1500/300/288,00B Rhein. Anthrazit 33 400 1[126,80G Nhein. Sthlwrk. 8 400 {145,80G RiebeckMontnto. 11 1200/30064 ,60 bz G YLOIO, Brnk.-W.| 61 .7| 600 1147,30bz Zuderfabr.| 3 7,2901487 t.ù147, 30G .Kmg. V-A| 4 600 [147,00bzG | do. Stickmasch.| 6 300 |—,— do. Thür. D 5 300 |—,— do. do. St.-Pr.! 7

pi

t

RROSEE

M

e

F —Ñ

r t

600 1109,10G Const. d. Gr. A 1000. le / Berl. Anh. Masch| 71 500 101,00G Dessau Gas (105) [1000 u.500/108,70B klf. do. Baz.-A.-G.|10 2000—300|-—,— Aachen. Disk.- -Ges. 64 | 1000 1124,80G Meckl. Hyp. -Bank| 600 1150,75 bz do. v. As ) 1000 1.500|108,70B , do. Charl. Bau| 2000—200/101 -20bzG Amiterdam. Bank) 5 200 fl. holl.]—,— Mein. Hp.B. 700/6| 300 122 25bz Dtsch. Kaiser (100) 1000 J-— do. Charl.Pfdb| 0 2000—200/104,25 bz G Antw. Zentralbank| 6 300 Fr. |—,— Mitteld. Kreditbk’ 300 1[104,25bz B Don.Dampfsch. 82 10000u400|—,— do. Dampfmühl/123 2000—200/99 50bz Badische Bank . 300 1116,09et.bzG | do. pr. ult. Dez. Do -DO: 1886 10000u400|—,— do. EleftWerke| 81 1.7 (1500—75 |-—,—- Bk, F Rheinl. U. W. 300 I—,— Nat.-B. f.Dtschld. 300 1127,90bz Drtm.Union(110! ./3000—100}/102,75B B.f.Sprit u.Prod. 600 170,80bz Do, pr, Ult. Dez, 120,00 bz Elberf.Farb. (105) .7 |13000—100]99,75G Barmer Bankver. 600 1123,80G Niedersächf Bank 300 |—,— Erdmannsd.Spin. 3000—50 1101,50G Baseler Bankver. 9500 Fr. |—,— Norddeut he Bnk. 500/Bco.|128 80bz Erin „Gewerkschaft 3000—100|104,40G Bayer. Handels8bk. 200 fl.füdd.|—,— Nordd.Grundkred. 600 1110,00bzG i it.&Rßm 105) 300 1132,00G Berg.-Märk. Bnk. 600 1140,50et.bzG Dberlausißer Bnk. 600 [senk 2 w.(100) 3000—300/101,30B do. Indust.-Ges. 600 1102 75G Oesterreich. Kredit 160 fl. P. 239,1 10bz Gr. Berl. Pferdeb. .7 |13000—100/104,25G Berliner Bank . 1000 1110,50bzG do. pr. Ult. Dez, 239,60à240, 254239. ,60bz | do. 1IL. (100 ./59006—100/101,40G u Kassenverein 3000 1126,50bz do. Länderb. abg.| 612 200 fl. G. |— mb. Amerik. Pckf. ./2000—100/100,20G Nes: 1000 u.500/152,20bz Oldenbg. Sp.-Bk, 300 158,5G E 3000—150|—,— m ult. pr. Dez 152,50à,40bz | Osnabrücker Bank 5900 |—,— ugoHenckel (105) 3000—150|—,— do. Makler-Ver! 1000 1120,00G Ostfries. Bk. 60%, 600 |—,— enc Wlfsb.(105 3000—150|—,— do. Prod.u. Hand. 300 [110,00G Petersb. Disk.-B.| 6 250NbI.P.|—,— ibernia Bergwk. ./3000—150/101 ¡29G Börs.- andels-V. 600 1133,75G do. Intern. Bnk. 250RbI.P.|-—,— lse Bergb. rz.102 ./3000—150]103, ,10bzG Braun chw. Bank 300 [108,80G omm. Hyp.-Bk. 1200 121,25G Kaliwerke Aschrsl. ./5000—100[104, 80bzG do. Kreditbank 300 1115,00bz of. Provinzialbk. F 1500 1108,25G Königsborn (102) 3000—150/99,50G do. Hann. Hyp. 600 |—,— reuß. Bodenkred. 600 1141,25bzG | König Wilh. (102) 3000—75 [114 ,79G Bremer Bank . 1000 [103,80G E tr.Bd. 60% 600 1170,00bz Fe Krupp (100) ./9000—75 [108,50G Bresl. Disk.-Bnk. 600 1106,10B Hyp.-Akt.-Bk, i 600 1125,75bzG aurahtt.Part.-O. 3000—100/115,75G do. Wechslerbank 600 1103,10G V.A.G.259% / 1500 [116,00bzB | LouiseTiefbau do. 3000—100/112,25G Brüsseler Bank . 500 Fr. |—,— S do volle Hi 1500 [119,50bzG | L.Loeweu. Ko. (102 ./3000—100}101,20G Chemn. Bk.-Ver. 300 1113,10G Ae H M, y. Stck.|—,— Möll.&Hllb.(105 3000—100/104,50G Coburg. Kreditbk. 300 190,75bzB ealkreditbank . 1000 159,50bzG Naphta (Nobel) . 3000—100/105, G Dänische Ldm.-B. 450 I—,— Reichsbank . j 63) 3000 1159,40bz Nolte Gas Da rivatbf. 1500 [141,50G N 0 Bökrd. 1000 1112,20bz Norddeutsch. Lloyd Darmît. Bk. Gld. 94 [250 fl.südd. aa Nostocker Bank . 600 198,50G 0D, 00, 1894 0: pr. ult. Dez. e v B. f.ausw.H. 250Rbl.P.[119,60 bz Nord p (103) . z Markstücke| 5} | 5} | 1000 [150,2 20bz C ult. Dez. 119,50bzG g chl.Gisb, 105 Do, 1A. 5000— 100/100, ,00bzG +4 pr. ult. Dez. 150,40à,25 bz Sih e Bank . 600 1119 50bzB o. N A do. Komm.-Obl. ¡5000—100/99 90bzG Darmst. Zettelbk.| 3 70 4 300 [fg Schaaffh.Bnk.-V, 1000 1134,00bzG E age Part. S Je

Ort

O rff. ‘vup-P XIV.

M Dyp. e:

be. unk. bis 1900 M Hypb rz.125

do. do.

do. do. Meininger

do. unk. bis 1900

do. Präm.-Pfbr. Nordd. Grndkr. kv. do.[V.unk.b.1903 Pal Vereinsbk.

älzische

om.Hyp.T.rz.120 do. T.rz.100 do. konv. rz.100 do. IIT. IV. neue do. V. T. unf.1900 do. "1L.Villunk 1904 E

rD. T5.

do. lll. V. T, rz.100| do. IV. rz.115/41 Do, X, 13,110 do. VILVIL IX. u. I do. XIIL. rz.100 do. X1IV. rz.100 Pr Ztribbk Wiss

T len,

do. 90 unk.b.1900 do. 1886—89 .

O B [A

DD

D

P Wt Li ai PRRARRCORRRRRRRRRSERROA

S

Dr ONODODUINüINín

Ls ad

—. par.

P RRPRRCRRRRRRR S

4. 4. «li 4. ¿L 4, (Li H hi L; 4.

Le M t) p t Dp 0 E E M

A M U o M D

QUET: . . S e uad

E

C C

m O INIORO

D 20

{i 1 il ¿l 6

Ll A

t WRNOD

do tor

J

i

1000—500 9, 60bz 4500—450 102,70 kf. 20400-408/100,20 bz

pmk

O

1000 u.500/110,60G fl.f. do. Gub.Hutfb.

.10/1000 u.500[109,10G E Holz-Kmpt.

.10| 300 —,— do. Hot. Kaiserh.

(0A s do. Jutespinner. 1000 u.500/105,10B do. Lagerhof . 1000 u.500/102,70B do. do. St.- -Pr.

2000—100}]i00.50G Il.!f. do. Luckenw. Wll

2000—100/10050G j, do. Masch. Bau 1000—500/101,25G do- Neuend. Sp.

104,90bz G do. Packetfabrt 5000—-500/105 E fL.f, do. o. Pappenfabr. o. Wilm.Terr.

Berzelius Brgw.

Bielefeld. Masch.

ismarhütte .

Boh. Bgw. Vz.C

Bochum. Gußst.

do. pr. ult. Dez.

onif.Ver.Bgw.

Braunschw Kohl.

m St.-Pr.

o. Jutespinner.

Bes dower Zucker

Breestu.Ko.Well

Bresl Elektr.St

D Oelfabrik

Straßenb. Bare T Anb, rürer Koblenw. Bubke&Ko, Met. Cassel Federstahl arlotth. Wass. v em.Fah ed eiler 500-200 105, %G Chemn Werk, zeug 2000—500 108 ‘00e.bGt.f Concordia Brgb. 51 Consolid. Salt. 19 Courl Det 6 nenbaum , , ét

N d D r Lo ck

———n Aa T

9 0

2

t

-ck

S EE OEE o pel ck

S ¿0A

L] an

7 1000 |—,— do. Wbst.-Fabr.'11 500 [100,50G Saline Salzung. bi 1000 [111,00bzG | S âffer& Walk. 5 600 [138.25bzG S alker Gruben) 9 137,60à138,50à,25 bz S eringChm.fF. 5 19 1000 [155 25G S O 14 1000 1439,00G r.115 14 600 |5,00G 24 Portl Entf 7E 73 300 |5,50G do. Kohlenwerke| 0 | 0 1000 |22,90G do. Lein. Kramsta) 8,3| 6,7 1000 167,60bzG Ne roi a0 T 300 1131,75B S ulz-Knaudt .| 5 56,590G Seck, Mühlenb. 166,75G Siemens, Glash. 46,75 bz G Spinn undSohn 168 00G SpinnRennu Ko 122,00bzG | Stadtberg. Hütte 159,50 bz Staßf. Chem. Fb. 99,10bzG Stett. Bred.Zem 137,75 bz Stett. Ch.Didier 69,00 bz G do. (n. )Dampf.K. 75,00bz G do. Straßenbahn 114,50 bz do. Vulkan B . 249,00G do. do. St. -Pr. 150,50bz Domes. Zink 23,00G St.-Pr. 42,00G ThaleGiS .St.-P. 118,50G kl.f | ThüringerSalin. 185,10G do. Nadl u.Stahl 47,75G Tra oa f 162,75bzG | Trachenb 96,50G Union, Chi e 1251G a Lind. Ba. 81,50G arziner Papierf 110,00G Veloce, It.Dpfg,

N O

G top Nrn r E mm m: S A | ooo

pi B NRAD

r

R RRRRROERORRRRSES

Gems

as M i N

t Non t

þ meoDINIIDN

E E E —_ A R o

J or O D S D Een ez dD

E

ci i ci Ot O

15ck 00 L] D

SSSS S o D | e | co Z

U L Cm 05 i

&mAag=& e S G a ens! R tot

tom ck r

Es eo: mnn t S =— O bb O I O

Ee

t B Ä Bp L —_——I S

—_— O N [ans

Ey

co L ONOOOPIMRAROROR o

S R RRSEE

—-,

00 N N N r

© s O RORmAON| 000

E E R EEEE R R R Ora E

Lian

E | oco TRO

J

Wn Dn nr PRRRRRERERRRRARAS E R G E

bub pumck jk TIS ——

Ham e Eo

M N Bp 2 m r

t t

. . . . . . . .

U O r s

r

A’ mem Qm S pi VGONONIIDONDN

Drit

P

138,90B ; ; Sächsis 9%, ,10G Ha 00G Sia, Bi 40%] 5 s 101 ,60ebB

4 I U E E Obligatiouen ie eN MeseTiDaNen,

102, 00B Allg.L.-u.Stßb.rz.106/42/1.1.7 |[1000—500]107,10G 64,75bzG | Berlin. Zichor.rz. 1083/4 [1.1.7 [1000 u.500—— 96 25G do. s rk. rz. 10644 O 100A 5 102,906 130.40 3 Dtsch. Asph. r

L st{. Asph. rz. 10001500 Trans

1517566 | Portl e. U LLIO - emWermanta |68,10bz d LLT | 1000 [10L,60G

68,10 baG ied Portl.Z.Germ. 4}!

r

fand pn

A S S

—- p bi

E wOINDOSD

Rg N

r T RRRERE D

pk

D R A

Pr.Hp. A.B. 1.120 DessauerLandesbk.| 7 | 7 600 1147,00G do. do. 4590 1133,50G s Be ( 106

do. Vll.-X1, 13.100 Deutsche Bank . .| 8 | 8 [1200 u.600[17 1,90bz B Stlles. Bank-Ver. 3000—300/117, 10G alker Gruben

do: XV.-XVITI. ; . 2e T ULL Dez. 171,10bz Südd. Bod.-Kred. 600 uck.Elektr (103)

f unk. b R ; bg. 104; ,20bzG ff.Hahn50%| 5 | 5 300 117,106 Ungar. Kredit-Bk, 200 ffl. Schulth. Br. (105)

1100 ./3000—200 100, 00bzG D Genofssenschbk.| 48 | 5 600 1115,50bzG A pr. ult. Sor do. v. 92 (105)

P Hp. B.A. ./5000—100]102,25 b;G Dt.Grundschuldbk| 62 | 6 1000 [120,25 bzG V.-B.Hamb.60% 4 200(Bco. Siemens u. Halske 4 h 1806 .4.10/5000—100/104,75G A É.60%| 7 | 7 600 [125,80G Wrs. Komm.-B.| ( % |250Nb1.P. Tiele-Winkler .

H i 100,00bzG | Deutsche Nat.-Bk,| 5 |6 | 600 [105,10G do. Disk. -Bk. 6 [250RbI.P.|—,— WesteregelnAlkali

oe Gop.-Pibr. 90 ./3000—100|101,20G Diskonto -Komm.| 6 | 6 [1200 u.600|207,00bzB , | Weimar. Bank ky. 300 Zoologi/dh. Garten

Ot h t A | o pi

A ïstQUm J D D

[S pi LCLOOEIINDOARNDANADOAAIDO

ml pmk pmk pmk fennk pmk pmk jn B

L Q

Pm R

O p 1 do D tor | own Ez

p pu

buemk

T E ps p it R ats f pit pm nb b A A b Pr

O R E E E E o

pak J bk

Ns

s

ick o wr 206 L E

E E