1894 / 297 p. 17 (Deutscher Reichsanzeiger) scan diff

200 Jr 0 M Bushtöhrader B.[104 [104 4 | 1.1 | T E E e 3 “+4 H A Eisenbahu-Stamm-Aktien. A pr. ult. Ln 260bz T E E M10 751 ; Div. pro/1892/1893]8f.| 8.-Tm.| Stute zu E M S 4 1.17 | 200 fl. G. [107 501) -| Weichselbahn. (5 | 5 f | 16.4.10| 1000—100 Rbl. 178,50bzG #4

125 Rbl. M. i 107,5 600 A 174,25 bz Gal.CarlL.B.gar. 105,25G Amsterd. otterd.| 1 [8 j 1 1090 Wf I E 1.3.9 | io | i

Nybinsk-Bologoye II. E. Q

3 | 16.6,

5 4:10/1000 u. 100 Rbl. M.[102,706 Aachen - - Mastricht 24 600 |74,25b4 E “K-M.

ò [14 29 bz G Raidau- St.-A. S D Canada-Pacific . 59,20 bz 4

4

109,5 90et.bzG | Südwestba ah ar.

102,50G Mata if eObl., gar. 103; ,30B do. kleine —,— Warschau -Tere8pol gar. 102,20G EL.f. do. kleine —,— Warschau - D SDiener 10er

Türk. privileg. Anl. 1890/4 | 1.3. é z Dux-Prag Gold -Oblig. do. Zoll- bligationen 4: 25000—500 Fr. |—,— Do D 1884 ‘do. do. kleines | 1.1. 500 Fr. 101,30G bo. do. 1891

do. pr. ult. Dez. —,—— _] Elifb.Westb.Gold strfr.83

Loose vollgz. . .|Þ. 400 Fr. 1110,70 bz do. do. steuerpfl. .

Do. PL UIE Dez. 110,40à,50bz do. do. steuerfr. 90 Ungar. Goldrente große L, 1000 f. 161,50B fünft Iosefb. Silber-Pr.

SSKKK

bd S

| bk

100 Rbl. M. Mienburg- eib - su Ae

1250 Rbl. ; Altenburg - Zei 1/9, 200 M T Kaschau -Oderberg 93/50 : / f L. S. bzG Gotthardbahn .. j do. mittel|4 | 1.1. 500 fl. 101,80 bz ünfkirhen-Barcs gar. . gt do. Do, Der 625 Rbl. Kre Zs 3 900 86,75 bz G Lemberg -Czernow| 62 4 |1.5. S r. 1183,20bz

do. Fleine/4 | 1.1. 100 fl. 101,90bz G aliz. CarlLudwigb.1890/4 | 1.1. [95,70G do. do. Ler/4 |1.1. 125 Rbl. ; Srcid- en, 7 j y 500 6 107,30b63G | Oest. Stsb 5 ns 2, S L 160,90bz do, pr ult Da T5] 63/615 | 1.1.7 182,402,904,7509 do. pr. ult. Dez. 1012 2A ,40bz | Kaiser Ferdin. Nordbahn|5 | 1.5. y —— Wladikawkas Oblig. gar. 1. 125 Rbl. M. 5 bz Dortm.- A t | 43 600 M 141,00 bz do. pr. ult. 160,60à,80ù, 602 ,75bz | do. pr. ult. Dez, R L M0 F E Kronenrente . . .|4 |.1.6.12 10000—100 Kr. 195,60 do. do, 18874 | 15 fl. —— Zarskoe-Selo 1.7 | 125 Rbl. M. S +1 ¿ 140 76d.80bs | Oesterr. Lofalbahn| 4 | 44 5 | 1.1 | 200 fl P soreoe Q | Io, hr ult. Dez, Bs] 9/4 | 1.7 | 12500—500 L 006122, 1068 E 1000—400 M N gas „Oderb, Gld. Pr, 894 |L1. fl |101,75G California Oreg. rz.1918 1000 8 rantf Güterlahn| 1 1000 u. 200 k 79002 - Ocst. Sorte, (5 9 (117 | 20S. Jux v Sim n 10 | - out -

f s A 5 E 900 7 Centxal- Hacifie rz.1895 1000 $ Halberst - Blankb. 54 1000—600 M |[118,50bz G | Ss S T Jura - Simplon . 0 14 L Í L 77 ¡70b

bne a 100 965 25B do. 91 L 10000—200 /\ [101 75b;G 13.1896 1000 # Ub gar, di sl z do. r. ult. Dez. E do, bo S, ix L 00 z do.

AA=ES

abs ba r ls bai R R

da: b

RRRERR EERREE

pak bi

bdgun

C5 ex E

500 Fr. 95/,00G Illinois-Central rz.1952

200 Hur 91,90% Kansas-Midland rz.1937 500 00 fr 89 206 Manitoba (St. Paul M.)

E

4 4 1 S 506 / 2116 | 1.1. 112, | 88,50bzB NothernPacific 1. bis 192 e 1000 g 20bzB do. pr. ult. Dez. 91,30bz do. pr. ult. Dez. 91,90 bz 6 9

ei.

9 bi D A ja

a O NOLI

—— O G | Go

E s Fa Sa A A

200 fl. S e St.Louis S.W. I. rz.1989 1000 g 61,29G Ansländische tat Stamm- und Stamm-Prior.-Afktien. | Nuss.Staatsb. dhe

e

on

rie 3000u100@RbI. M 80b Ost S 2 | Wes N cibenbg -Pardubiv(S-4 | L17 | 5000-200 fl. [98/008 Böhm. Westbahn| 74 | 8 |6 | 1.1.7 | 200 fl. s. W. |L Wars. - Terespol 5 | 5 10 Rb digdow | Primise E zl 4 P 300 —500 101,70 teichenbg.-Pardubi E e MaOES Aachen-Mastricht . 1000—500 fl. Holl. [101,00bzB M Lan s E ar ere8po 1000 1.100 [M111 7669 Saalbahn ... .| 31 ü 6 as 300 7 He G E ‘Babn (L L 1, fen ae 68,10bzG Anatolide Eisenbahn 10200. As 93,25 biG do. pr. ult. Dez. —,— do. do. fkleine| 5 | 6 it 100 Rbl. M. |[—,— Weimar-Gera . .| 35 | 4 5 3000—300 A |[—,— L ( o. do. 4. M 3,70 bz : ) z 600 M 95/60B do. do. r L O Se Gotthardbahn 1 1000 Fr. |101,50G : R Me o (oa G | aurabütte _ 4 8 | 4 [4 1.7 600 122,004 | Veloce, Vorz-A. 600 # |—— Ung. O4 Verb-B. gard | 18. Ne L O L N R Pr Iudustrie-Aktien Deffauer Gas . 300 (191 50bG F 33 1000 93,25b4G | Vr. Köl Rot r J 3. S, ; 311 - e 51 4C Í . | / .| 35 D r. Köln-Rottw 1000 u. 500% [102,606,G | Ungar. Eisb.-Gold-A. 89 44 1.2. E S do. Mitielm.-Obl fir 4 | 11. 500 Lire (87 25 b! | __ | Deutsche Bauges. 300 |(85,10G | Leopoldsball. | 3 | 37 199/300 (92 25 bzG - | Ver. Hnfscchl Fbr. 1 z do. do. 41 1000 fl. 104 90bzB (Dividende ift event. für 1892/93 resp, 1893/94 angegeben.} do. Jutespinner. 600 1128, 60b do. do. St.- 93 9Fr 1000 u. 500 4A |—,— 5 do 12. 500 fl 104,90bzB do. O ees TLL : o7 do. Spiegelgl 0G dw. voli 0O O | B O. 1000500 # |—,— e 2 412, 100 f. 104 90b; B Kön. WillemIII. Niederl. /44| 1.1.7 | 1000—100 fl. Holl. [102,50bz*® & Divivenbe pro [1892/1808] (8f. Bn zu Ko, T RES C er R lo, 0a T O SUN u. Winde S ; ,90bzL E N R , Í D L E do: Eisenb.-Silb.-Anl. B 1.1.7 | 5000-100 fl. S. |99,80G kl.f. givorno-Florenz E E Ahr. Moabit] 0 | .10/ 300 [47,00bzG | Donnersm.H. kv. 600 |111,90bz | do. do. St.-Pr. 300 |8790b; | Vorw. Biel Ste 3000—300 101, 20G Vorarlberger O Ce a ARLEE Macedon. Gold-Priorit.3 | 1.1.7 | 4040—2020 A [61106zG Do, Mo, 79,00bzG | Dortm. Un. 4630 O Mrk. Masch.Fbr. 600 [107,00bzG | Westeregeln Alk. 200010 e sol L N O |oSt Pei 100 E | Me Me H 500 [220096 | Vei Bil nd 300 u 120 I Baltische 200 Kur 100,30G Oeste de Minas 4. 3000—500 A [78,00B Li a POPrN eh 290,90 bz ag g. Gas 300 [118 00G do. Stahlwerke 1600300 |—— e 5 200 e [100/30G Portug. Eisb.86i.K.2.1.99 2000 u. 400 4 |62,606zG rc E B TOE Q L E Wee. O 0. Baubant 300 [70006G | do UnionS.-P. 600 M 101,20G Große Russ. Eifenb. gar.\ 625" u. 125 Rbl. M. |—,— do. 89 i.K.1.4.92 2000 u. 400 6 /34,50G Cane L Eb! a1 "600 [193 756 | Di D ote. Leo Ns,00G O 300 |24850G | Wilhelmshütte . 1000 L000 « 1100208 Ra or ol roba Ed 6% u. 12% Rol. M. [104,.10bzG Sard. Obl, fife. gar: L 1L 2500—500 Fr. (7250B andré +103 93,750 üN.Drht.-Ind. 600 164,25 bzG do. Straßenb. 500 [151,75 bz Witt. Gußsthlw. E S Foslow-Woronesch Bol, 600 100/25 bz E wh Peine 500 Fr 72'50G Norddeutsche | 3 ( 1000 73,90G Düsseldorf. Wag. 1000 1161,00bzG | Marie, kons. Bw. 300 47,10 bz G Wrede, Mälz. C. 500-50 M T do ha 1889 600 M 100,40bz fl.f. | Schweiz. Zentralb. 1880 1000 Fr. —,— Pfcffe f b 5 ‘10/ 300 [274 00A Duxer Kohlen kv. 1} 1000 [183,26G | Marienh. b 600 |51,00bzG | Wurmrevier. . Werrabahn 1884 —86 1500-300 A |[100,10G Kursk-Chark.-Asow Obl. 600.4 100. 1000 B G «l bo 08 1883 1000 Fr. |—— A 1,8 10) 1000 [155,25 bs ck | Dynamite Trust oa a0 F 1147,50bzG | Ms{.uArm. 1000 /102,00bz ellstoffverein . 1000 D E R L S ; 100d u 20% L S d. d 1886 1000 Fr. H E öonbSch[.12 ; 300 194,50 bz G do. pr. ult. Dez. ; 25à147,40à147,20bz | Mafssener Bera, 1000 163,50 bzG ellst.-Fb.Wldh. 1000 [242 ,00bzG- a Ci s Le Kursk. ¡Mle . 9000-500 4 100 E do, Nordostbabn. 500 Fr. is Schultheiß .|15 1600/300 E zGF+ | Eckert Masch. Fh 4 4 | 600 [111,50bzG | Mech. Wb. Sor. 1000 [144 50G | Losowo-Sewastopol 200 Aer 100,60) 2a | Serb. Eisb.-Hyp. Lit. A. 500 Fr. |72/00bzG 10 Ge sorge A | Gt Salo eden L Se 3000 (67 5B | Westd. Bodko" Psbbr. cut n o) Gestern: Ei J 1E c F Tr, 74 ) L = 4 , . í e odtr 1000—100 Rbl. P. |—, z do. do. Lit. B. s 68 10,40bz | 300 |100,00G = | Erdmansd. Spn. 500 187,90 bz Mend. u.Schwrt. 600 147:00B aan E tr Mee O OR L I IRIRD E o [Uen | beit I Z 2E 9 öther 25 bz! ir u.Genest Tl. L S raustädt. Zucker 1000/560/94,50bzG | Neufdt. Metallw. i A : r u j; reund Ma 1200/300]227, eurod. Kunst. A. S L 103,00B S a 300 L 2 ifteraR Fa 300 v fig Neuß e : E Dortm. Löw. 1000 1173,75 bz aggenau Eisen. 1000 |46,30bzG Nolte,N.Gas. G. 1000 11 A do. Union / Gelsenkrch. B 8.100 , bz 168,10G | Ndd.Eisw. Bolle do. Gold-Prior. |4 | 1.1. 300 A 102,60G Rjaschk - Morczansk gar. 200 Per 101,103,206z do. bo: 1890 1000 fl. 101,80bz T (HoEN O M E M do. do. 18 i j 77,00B ! Nybinsk-Bologoye . 200 Au: 101,10bz Wilhelm-Luxembg. Bahn| 500 Fr. 93,10G E (Hoefel) E Si Gy L oes 1000 pra 20.168 ba L SuteSvin! Nh. H.-Pf.S. 62-65/4 | 1.4.10 2000—100[1083 S Disk. K. p. ult.Dez. 206,50à,90à,40à,50bz | Westd. Bdkr. volle| | | 1000 [113,00et.bzG Hi Be Rieb. 1000 [187,60G o. fie 750 166,00bz G Nrd.Lagerb. Brl. Pfandbriefe und Schuldverschreibungen do. unk. bis 1902 Dortmd. Bank-B. 300 1118,00bzB Westfälische Bank 55/9 6 450 —,— icküler. . . 1000 [155,00et.bG +4 Stamm-Pr. 1500 |—,— do. Llo, Deutscher Hypotheken-Banken. do. do. / Dresdener Bank . 600 1153,00bz Wien. Bankverein| 7 | 8 100 fl. |—,— Accumulat.- Fbr. ._ 1171,60bzG do. kleine 300 |—,— do. pr. ult. Dez. Bf. 6: -Tm. Stlike zu 46 do. Komm.-Obl. do. pr. ult. Dez. 153,30 bz do. pr. ult. Dez. —,— Anilin-Akt.-Ges. 500 ]201,50bz Germ. Vorz. Akt. 500 188,00et.bzG | do. Wllk. Brm. Anh.-Dess. Pfdbr. .7 [3000—200]102,75 bz Rhein.-Westf.Bd.|4 | 1.1.7 t 104 ,00bzG | Dresdener Bk.-V. 1000 1112,90bzG Wiener Unionbank| 7} | 8 | 200 fl. |—,— A.-G.f.Bauausf. 600 I—,— Gerreshm. Glsh. 1000 1132,00bzG | Norzftern Brgw. Braunschro. “aas ch./5000—200/102.25G Schles. Bodenkrd.|5 | versch./3000—15( do. Kr. A.f.J.u.H. 300 |—,— do. pr. ult. A ——,— AdlerPrtl.-Zem. 1000/60] —,— Giesel. Prtl.- F 1000 197,80bzG Oberschl Chamot do. c 5000—200]/99,30bz G do Dos 14,1104 beri |[3000—150|—,— Cffsener Kred. Anst. 600 1134,80G Württ. Bk. - Anft. 65 600 I—,— Admiralsgartenb 1000 177,50G Gladb. &S. L 1000 |—,— do. Eifenb.Bed. Dts. Grd. Gotha / do. do: 4 N ./3000—2 i Goth. Grndkr.-B. 600 [109,30bzG do. Vereinsbank 6a 6 600 1140,10G Allg. B.Omn.G.|12 300 1235,10G Glauzig. Zucker il 600 [98,2öet. bz B s -J.Car.H. r.-Pfdbr. 1.35 1.1. 300 1118,25bz do. unk. bis 1903/4 N neue 409%/9 600 1104,00et.bzG Obligationen von Banken. Allg. Elektr.-Gs\.| 8X 900 1203,75bzG ] Görl. Gisenbhn 600 1153,60bzG Pu: -Zm. do. IT. Abth. 300 1113, 00G do, ‘do, 1./34 : Privatbank 600 |—,— Bank f. Oriental. Eisenbahn|4}| 1.1.7 |—-,— Angl. Knt. Guan. 11 1000 1132,10bz;G | do. Maschinenf. k. 600 1164,75bzG Ost ortl D 31 5 é A L E ' i do. pr. ult. Dez.| 132,50à131,70 bz S iner Werke 300 188,50G als 4 Ges. Fonv. 4 4

5 6 fl, 7 1 5000— 1000 E do, Silber- -Prior. 89/4 | L.1. 200 fl. $5,10et. bz G do. do. 6 1.1. : 900 fl. südd. 1241,00bz G lbthalbahn| 54 | 5E [4 | 1.1 | 200 f. DEA | y kleine 100 fl. F —,— Boten Rudolfsbahn ./4 | 1.4.10| 5000—200 fl. S. ]96,10G do. do. 13z.18976 |1.1. 1000 | Lübeck-Büchen 600 146,60bz 1e, pr. ult. Dez. s T (4 | h fl. S. 1: A ‘86a132,70b E E 0,8 4 Li |31106zG Bodenkredit . 5000—100 fl. |—,— (Salzkamm JGld./4 | 1.4. 2000—400 A |102,80B do. do: 13.1898/6 | 1.1. 1000 g ' do. pr. ult. Dez. 147146, 90bz | Raab - Oedenburg 200 fl. S. Pg 50G s | Luxemb. Pr a A719: 16117 . [100,40bzG a T E Lemb. é oi nare a 15, 300 l. S. |9490G do. rz.1939/5 1000 f | Mainz -Ludwigsh.| 44 | 44 [4 | 1.1 | 600, 1118,70et bzG s 20. PE, E Des 99,104100,40 6 «- do. Gold 0 2400 E p em i i e E: 1 300 fl S inz Chicago-Burlgt. rz.1927/4 1000 8 do. pr. ult. Dez. 118,70bz S «Pardub. 3d! d 6 it 200 [L K-M. Schweiz.Zentralb.| 4 | 5 14 | 1.1 | . [132,20bz a Rae Dbl. A s Mübrische Grenzbabn (5 | LZ. 200 L Ei Denver-RioGrd. rz.1936 1000—-600 8 [79/706 Marienb. Mlawka] { | 1 |4| 11 | 604 181,30bz L l Es A 500 Fr. 143,706z do. pr. ult. Dez. 132,00 bz Wienex Kommunal-Anl’ 1000 u. 200 fl. S. |107,50G Mähr. -Schles. Zentralb. f S o. pr ult De 17 81 40 bz Ün carl d 6 8 h L 117 | 20 fl S. (2 M RHODI ues Nardoftb 5 | 5,64 | 11 | 500 Fr. (125-0et.n ; ; '9 h Vg L Mi. 1:6: 54,00bz ärk.gar 1A 300 M 103,30bz G [ z Ses E elle 1. T R Fr fe E ia L e v S 1000 8 99,00G Ostprß. Südbahn| 0 p 0 (i t4 600 % |91,%et.bzG | Arad. u.Csan, 6E (6 | M R S Séweiz. Unten: E 31 14 Pl t 500 e [9130G url. Tabad8s-Ytegie-Akt. E do. do. v. 1885/3 , i | do. do. pr. ult. Dez. S do. Ergänzungsney g. 3 89 90G do: do, 11, bi81933 inkl. Kup. 1. 10. 93 |87,00bzG Saalbahn .…. ./0 4 Lt 300 A 29,40bzG M do. Cho. Mens, E O 200 fl. S. 111,25bzG e N s A A do. : 1.12: 93 t QUS Saa Dosen 43 u 300 A r Baltische (gar.) / 1% Rbl. M. [68,3064 Westsizil.St. Att Pia 61-114 50 Lire [5750bzG Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. Ung. Gold-Prior./4 | 1.5.11| 2000 u. 400 / [103,00bzG 0. Ar. rz A270 L 2G A 0 08 l 300 M [Z/ 10G Doneybahn (gar.) 120 Rbl. M. |—— Deutsche Eisenbahu-Stamm-Prioritäten. do. Lokalb.GoldPrior./4 | 1.1. 2000—400 6 1101,75bzG Dee -Railw.u.Nav.Bds./5 | 1.6. o. j Werrabahn. . . ./0,85/1,15/4 | 1.1 300 61,20bz Iwangor. Dombr. 125 Rbl. - |—— Altd 4/ s Altdamm-Kolberg . 1000 M —,— i S R t. Joaq. Valley rz.1900/6 | 1.4. 1000 2 —,— do. pr. ult. Dez. 61,00bz f s E amm - Kolbg. 44/5/44] 1.4 500 M 119,00bz Bergisch-Märk. 111. 4. B. 3000—300 |[101,75G do. Nordwestbahn gar. b S E S E Ee 1000—500 8 (107,306 Kursk-Kiew 20 L |229,00G Altenburg -Zeit .| 8 Se Ste D N L N e L 101 75G do. do. eor b 600 A. 110,25bzB Pac. ofCal. rz. E —500 g ,30bzG Meoskau-Brest gr. 129 Rbl. M. [74,90bz Breslau Wars au L {6 600 A 64/00bz G Berl tsd.-Mgd. Lit. A. 000 u O e F k Z Le O A Louisu.St.Fr.rz.1931/6 | 1.1. Fl 1.7.94 [102,00 | Dort.Gron.Cnsh.| 43 t 4 0A Es aan e K O | isser 4 L E (ha e ie L O Ros M ROSSe c 23 t | 11 po5080-Wj95000HG | Mui fut: oa O [11h10B S M edtifenb. j na" St. Louis 11. Inc.-Bonds/4 | 1.1. 1000 s 17,10G ] do. pr. ult. Dez. E do. pr. ult. Dez, | 4 5 5

300 M 600 A

Fc bk bd pri dl b i if bd

1 e i 1000—100Rb1.P.|69/80bz Marienb. Mlawka| 5 1 1 600 [117,00G 1 1

B E

e)

S lau-Warschau D.-N.Lloyd (Noft.- -Wrn.) Iberft.-Blankenb.84,88 übeck-Büchen gar. Magdeburg - Wittenberge

Mainz-Ludwh. 68/69 gar. do. do. 75, 76,78 tv. do. do, v. 1874 do, do. y. 1881 do. do. - do.

Medlb. Friedr.-Franz-B

Melle Tik B

Lit, E. C 34 Uer G De do. (Stargard-Posen Rreupide Südbahn . einische

Saalbahn

Stargard-Küstrin 1892 .

Weimar-Geraer

erge aas

Oro r

G IRLRIAIIENIïN Cp

a Pro

D

R Eboto ip bo

Um

p O06 [E

s

00000

O t c040 ps

en

1200/300 1200/300 500 1000 600

E: S Q eas t

O

t |

D

ORNONNISRO

s

I R NOORS ONBRHRRWOUNO

_— O-A

R 0A T N O E E E i J 00 R i i A j i A i i

S

wo

S

S E E E E E R TE E E Tul R Ea m R mm

D [e o

I 00 ——J T2 R OO A

b OORAAONR pk

Spand. Berg Union Gratw Vereins konv.

O

pak h C! C500 Ldm

E E Di 200 Da: —,— Mosco-Jaroslaw . 5.11] 1000—200 fl. S. |—,— DEVSCO S eer Böhm Nordb. Gold-Obl. li 3000—300 6 1102,40bzG Mosco-Rjäsan gar. .

t&Chrad. (Gold) Obl. 4 1000 u. 500 A [103,10G Mosco-Smolensk gar. A4 odenbach E 500—100 Ra: I|—,— Orel-Griasy

tp tDts

1000 u. 500 A |—,— - Sizil. Gold- Prior. A 2000—500 6 101,25e.bBk.f do. do. 1000—200 Aa: 1[102,00G* Süd-Italienische

600 M, 100,40bz do. [N

600 M 100,40bz FL.f. Transvaal (Gold) gar. 2500 u. 500 Fr. [102,60G bos DD: 1891 2000—500 100,70bzG do. do. 1888

pk

Een

0 R

1000 1181,50bzG

1000 |—,—

1000 [92,25 bzG

600 [79,50G

O 210 x Î

300 19g ER Nichtamtliche Kurse.

1000 [116,25G 32,40G Fonds und Pfandbriefe.

1000 190,40bz ______18f.| 8-.-Tm. | Stlike zu M [ 90,70à,40à,50bz Aachener St.A.93 34| 1.4.10 5000—500[101 ,10G 000 |[140,00G Alton. St.-A. 94 31 5000—500}/100, ‘60b 114,80bzG | Kottbuser do. 89.31 5000—500 100, 60 62,90G Dortmund. do. 93 34 3000—500|101 00G 74,90G Duisburger do. 37 1500-1000/100,60bz 83,80 bz B Düsseldorf. do. 94 31 2000—500/101 ‘00G 99,50G Erfurter - do. [31 1000—200|—,— -

L; L É L 18 [15,50bzB Hildesheim do. 31 L. 11 1000 u. 500/102 00G Ee Li Li E

[l aa

CROOr

S

E IEA OoOORAD

ie t

Lo

o. / k 100 Z4: —,— do do. do. T le 1500 u. 300 A |—,— Poti-Tiflis gar do. Silber- rior. 1E 300 fl. 94,90G Rjäsan-Koslow

oONO N=ANNAY

Es D

217 J D

a

A E G [

OWOWUNNNN On OoID

i DOOO0 s

——

ete

[E

O90

D

O0 N00

M pr fis

m5

J tr

M ck ck C

Lci ani

tro do =—J i ck f O0RN mo

Lan au

WWONONOEO

Dn p n R j ibr E G S S

oto oto Mt

aan

Harra R

Db Am Om

C L

p

Mnn Att

P |ANOD C

87.50bz G Kölner do. v. 9437

101,00bzG | Königsb.do. ol ITI 2000—500/100,60G E M.-Gladb. do. (34 2000—200} -- 145 50 bz G do. do. 4

37,560bzG Mühlh.,NRuhr,do. 131 135,10bzG | Posen. do. T.Ausg.'37 E Stettin. do. 1894 31 91,75 bz Stralsunder do. 4

91,80G Wandsbeck. do. 91/ 4

125,10bzG | Br. «Han. Pf. XVIIL) 4

altel0,25B | Danz. Hyp.Pfdbr. 131 73,00bzG do. do 14

69,00 bz G D. Grkr.Pfd.V9434

pk tor t D

do. IIT. IV. rz.110/34 1.1.7 3000—300/103,25G do bo, I O r 200,6Bco.|111,00bzG ; do. V. rz. 100/34 3000—300/99,75G Stett. Nat. Hp.Kr. amb. Hyp.-Bank 1500 u.750/151,60bz FL.f. Obligationen industrieller Gesellschaften. Aplerbeck Steink. .1| 600 [105,00bzG Brl. Pfdbhn. 300 1280,00 bzG

do. V: 3000—300/104,00G rz.110/41/1.1. annoverscheBnk. 790 1109,50bz f. Z.-Tm. Stücke zu #6 Archimedes E do. VII.unk b.1903 .7 |3000—300/105,00G bo Do A LLO 600 1101,10G Allg.D. Kleinbahn|4#| 1.4.10/1000—500/103,50B Arenbg. Bergbau! Dtsch. e Obl. ./3000—100/101,20bz G do bo, 73.100 600 1103,10G Allg.El.-G. rz.100 10 1000—500/102,80G Ros Walzwerk

4 T4 do. ï.-l.unt.b.1904 ./3000—100]104.20bzG Südd. Bod.-Kred.|4 1000—750[138,80G Anilin-Fab. rz.105/42| 1.4.10/500 u. 200|—,— Bartz, Lagerhaus 3 ¡ 4

A Masch.

500 I --,— a w. Lit. A. 400 1293,00 bz abgest. 600 1[391,00bzG pie, „Mus if 1000 186,00 bz luto Steinkblb, 86,10à85,90à86bz | do. do. St.-Pr 509 [116,25bzG Priv Spinner.

Otto pi

1000/500/90,10 bz G Ge Licht. B.u.Zg 1500 |540,00G Gr. Lichtf. T.-G 1000 152,60G Halle : binfb. 1000 1114,25G Hamb. Amk. Pkt. 600 34 29 bzG do. ‘pr. ult. Dez. 1000 Hambg. Strßnb. 500 55, ‘00G ann.Bg. St.Pr 1000 1141,90bzG do.Maschnfb.kv. 400 191,00G do. do. St.-Pr. 600 [132,00bzG La S 600 |—,— um 600 1805,00G Harkrt.Brückb. k 600 1128,00bzG do. St.- E 1000 [115,75G do. Bergwk. do. 900 1207,50bzG | Harp. Brgb.-Gf. 1000 |152,50G do. do. ult. Dez. 600 198,25 bz G E Mschfbr.| 9 300 179,00bzG arzer Eisenwk. .| 0 1000/500188 ,90G do. St.-Pr.| F 600 189,90 bz G ein, Lehm. WUb é 4 D

P Es ZE A R E

Ov co —_

L ORORRNIINOOA R A J

i a E O J

22

O 00 D V I E tor

AAWOIILIOIRO

b DO O

Ses ONDUONE

15 Köln. Wechslerbk. Ti —200 103 ,20bz G Köntgsb. Ver.-Bk. V 1.

pa

D Or O t =J

J

e L 12000— 100/101,50B Leipziger Bank

t

S Ct pad pri

trt t

do. do. ./3000—100/99,70G Do O -10/2000—100 100, ,30bz G Leipz. Kredit- -Anst. 300 1192,60 bz Berl. Hot.G. Part. 500 u. 200|[—,— Baug.BerlNeust

F ./3000—200|111,70G Westd. Bdk. unk. 1/4 | 1.4.10/5000—100|[104 20bzG Lüb.Komm.Bk. ky. P 200 103, S do. do. kndb. 11/4 | 1.1.7 5000— 100/102,50G LuxemburgerBank Bank-Aktien. Magdeb. Bank-V (Zinstermin 1. 1. zu 4%/%; ausgenommen Reich3bank: 3'/z % 1,1. Magdeb. Priv. B. U. 1, 7.,, und Rostocker Bank 4°, 1. 3.) Maklerbank. | Div. pro|1892 | Stücke zu 4 Mecklenb. B. 4009/6 Aachen. Disk.-Ges. 1000 |125,00bz B Meckl. Hyp.- -Bank Amfî\terdam. Bank 200 fl. holl.]—,— Mein. Hp.B. 7090/9 Antw. Zentralbank 300 Fr. Es Mitteld. Kreditbk Badische Bank . 300 do. pr. ult. Dez. Bk. f.Rheinl.u. W. 300 107,7 75 bz Nat.-B. f.Dtsch 1D, B.f.Sprit u.Prod. 600 170,30G do. pr. Ult. Dez: t Barmer Bankver. 600 1123,40G Niedersähs\ Bank 200060 101 ,40bzG Baseler Bankver. 500 Fr. |—,— Norddeutsche Buk. 3000—100/104,40G Bayer. Handelsbk. 200 fl.füdd.]—,— Nordd.Grundkred. Berg.-Märk. Bnk. 600 1141,00B Oberlausißer Bnk. 600 —,— sfenk.Bw.(100 3000—300/101 50bzG do. Indust.-Ges. 600 1103 25B Oesterreich. Kredit 160 fl. P. |—,— Gr. Berl. Pferdeb. A 104,25 bz G Berliner Bank . 1000 1110,80bzG T L Ee ult. Dez. 239à,20à238,90bz | do. II. (100) do. Kassenverein Î 3000 1126,25G Länderb. abg.| 6 200 fl. G. |—,— mb. Amerik. Pf. do. Handels8ges. 1000 u.500[151,90bz Oldenbg, Sp. Bb 300 |—,— arpener Bergbau do. ult. pr. Dez. 151,80à,75et.à,90bz | Osnabrücker Bank 5900 |—,— ugoHenckel (105) do. Makler-Ver. 1000 1118,75bz Nr, Bk. 609/69 600 [110,00 bz endck Wlfsb. n, j H do. Prod.u. Hand. 300 1110,00G Peters! Disk.-B. 250NbI.P.|—,— ibernia Bergw .13000— 150/101 30G Börs.-Handels-V. 600 1133,50bzG do. Intern. Bnk. 250Nb1.P.|—,— lse Bergb. rz.102 ./3000— 150/103, ,10bzG Braun chw. Bank 300 1108,75bzG omm. Hyp.-Bk. 1200 1121,60et.bzG | Kaliwerke Aschrsl. ./9000—100]104,80bz G do. Kreditbank 300 /[114,80G of. Provinzialbk. 1500 1108,25G Königsborn C02) BEOO 1D 99,50G do. Hann. Hyp. 600 1119,60G- reuß. Bodenkred. 600 1141,25bz König Wilh. (102 3000—75 114, 80G Bremer Bank . D 1000 }104,00bz B is Ztr. Bd. 60% 600 169,40bz Free. „Krupp (100) ./15000—75 1108,75G Bresl. Disk.-Bnk. 600 .1104,80bzG e A -Akt.-Bk. 600 1125,75bzG aurahtt.Part.-O, 3000—100/115 '90B do. Biedhölerbant 4 600 1103,10G BV.A.G. t 1500 1115,80G LouiseTiefbau do. 3000—100/112 ¡75G Brüsseler Bank . 500 Fr. |—,— Po, do. volle 1500 1119,60G L.Loeweu. Ko. 3) ./13000—100/101/20G Chemn. Bf. as! 6 300 1113,25G Br. „Jmm.B. i. a M p. Stck.|165,00bzB Möll. &H[lb.(105 3000-—100/104; ,90bz B Coburg. Kreditbk.| 8 300 190,30bz ealkreditbank 1000 59,50bz e (Nobel). 3000—100/105,10G Dänische Ldm.-B.| 5} 450 |—,= Reichsbank . 3000 |159,40bz Nolte Gas . 5000— 1001100, ,00bz G Danzig. Privatbk. ¿t 1500 1141,75G Rh. -West Bdkrd. 1000 1112,25et.bzB | Norddeutsch. Lloyd 5000—100[101,00G Darm, k. Glb.| 5 250 fl. \üdd.[—,— Rostocker Bank. 99 75B do. ‘do. 1894 dg pr. ult. Dez. ——,—— Va N f.ausw.H. .15000— 100/100, ,00bzG Markstücke| 5} | 5} | 1000 1]150,00bz | Ff: ult. Dez. 00104 À A, 5000—100/100,00bz G é pr. ult. Dez. 150 25 bz Sig e Bank. _ do. Komm.-Obl. 5000—100}99 ,90bzG Darmst. Zettelbk.| 3,70| 4 300 Schaaffh.Bnk.-V. Pr.Hp. A.B. 1.120 7 |13000—150|—,— Der agdeoyE. 7 7 600 147,0 „00 bz do. do. do. VIL-IL x.100 G Deutsche Bank. .| 8 |/8 [1200 u. 8 90bz Schles. Bank-Ver. do, XV. Ca A 4 20, T. uIE. Dez. 170, 80A. ,75 bz | Südd. Bod.-Kreod. 2s unk. b. 1900/4 ff Hahn 50% 5 116,75G Ungar. Kredit-Bk. ¿s 00/3 ; DE Genossens{ch ¿t 115, ,90bzG do. pr. ult. Dez. De. Hp. D, A.G.3t./4 ./5000—100/102, 25 6G A Grundshu bt et 120,25G V.-B.Hamb.60%% do. 905/4 ire, 104,75 bz G DE f. 609/0| 7 600 126,30G Wrsh. Komm.-B. Deutsche ¿

109 00bzG Nat.-Bk. h: 0 ‘00bz do. Disk. „Bk. 00G Diskonto - Komm. 1200 u.600]206,10bz Weimar. Bank kv.

r

L a

M 00 M ¡5 5 ifck 00

N O

r

D

500 [78,75G reßspanfabrik . 300 |—,— Ravensb. Spinn. 500 [134,00bzG | Nednh. SP.LtA | 1000 [107,10bzG ] Rhein.-Nf}. Bw. | 1500/8300 14A 5bzG | Rhein. Anthrazit 400 [127,00bzG Rhein. Sthlwrfk. 153,75G Mein. H.-Pfdbr. 31 400 {144,00G NRiebeckMontnw.|1 | 1,4 1. 169,40bzG | Bremer St.-A.93 31 1200/300166,10 bz G Nosiß. Brnk.-W. 4 103 50bzG | Gr.Hess.St.A. 93 37 600 [147,30 bz do. Zuckerfabr. 3 A d 67,00bzG Bern. Kant.-Anl. 147,50à,60à 50bz | Sächs.Kmg. V-A 35 1 80,10G Bulgar. Natbk. T 600 1146,00G do. Stickmasch. 2 ¿ 186,40bzG | Christiania St.A. 300 |—,— do. Thür. Brk. ; 120 50G Norw. St.-A. 94. 300 |—,— do. do. St.-Pr. j ¡ —,— Oesterr.-Ung. Bk | 1000 |—,— do. Wbst.-Fabr. A 196,00G Nuss.Staatsrente [1,8.6.9.19/35000- 100Rb. 65, ‘30ù,40bz - 500 1101,00bzG |} Saline L : 118,00B do. do. Ult. Dez. 65,20bz © 1000 1110,25G Shfalter Gru j 85,50 bz G Schweiz T B: L 918080—808|—, —— 600 1[138,00B Schalker Cbm iz 140,00 bz G Eisenbahn-Obligationen. ! M S eringC : 286,79G | Gotthardbahn . .|34| 1.4.10 |1000u.600gr.|102,40G 155,22G | Slef. b Zint : 1. 19060G | Brölthal - Oblig. /44| 1.4.10| 500 [103,40B 439,25G do. do. St.-Pr./15 ¡14 43/1. 190, 50bz3G | Riäsan-Uralsk . .|4 | 1.3.9 404 [100,50bGgr.f 5,10G do. Portl.-Zmtf. ¿ 167,00 bz G S -WienIX/4 | 1.1.7 |4040—404/101/10bz * ti. R e E H i : I North.Pac. ICert|6 | 1.1.7 | 1000 s [111,50bzG 5/79 biG ..| Shudert, Gleltr. ; 170,40 bz G _——, Dinanka pr 01808 81/8 -L Sue E 131,50G } Schulz-Knaudt . 1592600G | Hrölthal- Eifenb. 1.1 | 1200-300 [100 50 bz tf 56,50bzG | Seck, Mühlenb. 1875G | Brünn. Lokalbahn] 5 5 544 [L1 2000108 60G 166, 50G Siemens, Glash. 184,90 bz Gaisbergbahn 0 14 | 1.4 [200 P[— 2 46,10bG | Spinn undSohn 37G |Königöbg. - Cranz 5.8 614 14 500 [139 60H 105,00G Paul. „Neu-Rupp. 54] 5514 | 1.4 | 500,6 I—,— : 191/50bzG Bank-Aktien. 85.00B Dividende pro [1892/18983] Zf.|Z.-T. |St. zu] 954,00bzG | Erfurt. BE. 6640/6] 5 44 L141 900 fat 3 69,50B Kieler Bank . 82/4 1.11 600 —— * 87,00bzG- osen. Sp rit-Bk 7 14 //1.7/ 300 |—,— 125,90 bz reuß. Leih 6/64 11 1000/400 [105,80G 1402 5G hn.-Wstf. ite, ä 2 2 É11:7300 A

ir

Ot

300 1120,25G dos. do. 1890 | 5900—200 |—,— do. Humboldth. 250 Fr. |—,— Boch. Gußft. (103) 1500 |—,— do. Kais. Wilh. 600 [107,60G Buder.Eisw. (108) 1000—200/105,00bzB do. Moabit . 1500 1112,00B Centr Hot.[I1(110 500 192,C0bzG do. KI. Thierg. 600 I—,— Const. d. Gr. (103) 1000 |—,— ; Berl. Anh.Masch 500 101,00G Dessau ‘Gas (105) 1000 1.500/108,80G klf. do. Baz. -A.-G. 600 150,25G do. v. 1892 (100) 1000 11.5001108,80G „y do. Charl. Bau 300 112225G Dtsch. Kaiser (100 1000 I—,— do. Charl.Pfdb 100001400 20 do. Dampfmühl| 10000u400|—, do. ElektWerke 1000 u.500/110,80G If. do. Gub.Hutfb. 1000 u.500/109, ,00bzG do. Holz-Kmpt.

300 —,— do. Hot Kaiserh. 1000 |—,— do. C pnner: 1000 u.500/105,90bz ps o. Lagerhof . 1000 1.500/102,60G do. do. St. e 2000—100/100,50G au Luckenw.Wll 2000—100/100,50G do. Masch. Bau 1000—500/101,00G do. Neuend. Sp. 1000 1104, 90G do. Paetfahrt 5000—500/104,80G fl.f. do. Pappenfabr. 1000 do. Wilm. Terr. 1000 1.500 105,50G klf. Ber Berzelius Brgw. 1000—500|103,25G Se efeld. Masch. y 1000 u.500|—,— Bemardckhütte ¿ 1000 |—,— Boi „Bgw.Vz.C 5000—500/103,30bz FLf. do. pr. ult. Dez. dei in Bonif. Ver.Bgw. 100,60 bz Braunschw Ko) f 104,70bzG do. St.-Pr. do. Jutespinner. Bredower Zucker Breestu.Ko.Well 5000—200|—— Bresl Elektr.St, 5000-600 100,60G do, Oelfabrik Pn 75G: L do. Stra enb.

r

as nd Ovp. 19-1,

A L N eg Sir res P )

Hyp. P.X[1V. bu nb Dyp- Pie. do. unk. bi 1900

Md bub h: 125

e a Meininger 4 Be bis 1000 o. Präm.-Pfbr Nordd.Grndkr. kv. do.IV.unk.b.1903 Nürnb. Vereinsbk. fälzische om.Hyp.1.rz.120 do. I.rz.100 do. konv. rz.100 do. ITT. IV. neue do. V. 11, unk.1900 do. Lun 1904 gie i dkrd. rz do. Ul V. V. rz.100 do V, Q LLO do. X. x4.110) do. VILVIL IX. u. XE! do: X1IL.: 73.100 ¿do. XIV. 713.100 do, X11. rz.100 Pr. Ztrlbdkr. 80-85 do. 90 unkb. S do. 1886—--89

De pi

FESSEERE E cir

L

|A|%20

pak

= |

D f D oi oi O t pa ©O=I Do IIOWO ODoNnN E

ck27 ck ck D S

peuk jd S jd F

O S tr or

i an

es o

I ree

a OONOO0U

|

© | - . (N: S pad

tor

S T E S o I-I Erie

bek pmei pmk

eik

I OOUIRAEO

pad Woo Ini bl fi fi i pi j R A

300 1[103,90bzG Don.Dampfsch. 82 L do Do 1886 2300 1127,50bz Drtm.Union (110) 127,40à,50bz | Elberf.Farb. ( (105)

300 |—,— Erdmannsd.Spin. 500. 4Bco.[129,00bz Erin,Gewerkschaft 600 /1109,60bzG Frist. .&RN n M100

Ot [uy [S

m J

R D bk

ô 4500—450/102 ,60E fk.f. 20400- 408|—,—

top t

12 tD

E E T A

Fi DS

o Lai m N Pl Roo O =J WOINíIDARA E S

r O ARORoIMN

tor e

- 600 1118,60 bz emmoorPrtkl.Z 1000 1127,00 bz G verbrand Wagg. 600 1238,60G dibern.Bgw. Gf. 600 151,75 bz G do. pr. e Dez. ._ 1336,25G ildebrand, Mh[.|12 600 [110,00 bzG öchst. Farbwrk. 26 1000 1802,00G örderhütte alte f 0

0

OUOLNRIAISORO

pi o . S E S S Ma m OEIRNSI N

A N R

m N C

A Wr

Î

Eee E RSS

pi UVWO

Name Nam Ero

M A N Do La

ar tr m tr

t

500 1117,75 bz do. tony. 1000 [191 50G do. St. Pr. 600 [156,75bzG || do.St.Pr. Litt. A 1200 174,00bz G ofm. Wagenb. 1 300 1138,90B Hüttenh. Spinn.| 0 138,40a139à138,75 bz Hugo Ba Bergwerk .| 7 300 [89,00 bz G nowrazl.Steinf| 1 600 |—,— Int. Baug. StPr 10 600 192, 75et. bz B V N sphlt.| 4 137,60bzG | Kaliw., Aschersl.|10 55,00 bz Kapler Ma chin.| 4 . 1468,00G R 8 167,30G Kaufm. Knstdrck.| 4 84,70B Kette, Dpf. R z 4

0

cit D O00

t L ad E I

A

R H N

H Eck V a ck C Q Li P

Roe

i an

bt O O

pad

t TLRstNg gegm C o oen D

H PGE D:

t tur S tot Lckes 8

G pi pri

S E: S

pmk jn C4

168,00GB SpinnRennu Ko 121,50bzB | Stadtberg. Hütte 157,00 bz Staßf. Chem. Fb. 102,00bzG | Stett. Bred. Zem 137,60G Stett. Ch. S 70,00et. bzG | do.(n. E 75,10G E Sergbe bahn 113,10G an L 245,00G do: Ba L -Pr. 150,25 6z G C Zink 23,30G St.-Pr. 42,50bzG [T aleGif. St. -P. 119,00 üringerSalin. 183,50G do. Nadl u.Stahl 46 50bzG Titel Kun E 164,50G h as er 96,25G Union, C

1251bzG .d. 4G Vau. 80,80 BIENS 109,90G Ve'se, Dyig

S.

f ck a U S S i p A et 2 | TADOA eere Or Ip S b U D tp

S D ——ck_d S

D [m

S. O

Ier 5 FeeN

Sor O

wt

ard t rp

Ho E

H P

148,25G Aenens u. Thom. 160,50bz G n, Stärke|1 . [180,00bzG n Bergw. . .[1 164,80 bz Sbln, E B.| 0 182,50 bz G do. Mon 0 1000/3001181,75G Aen Bil f 5 1000 1141,00et.bB o. St, -Pr. 10 1000 1221,25G König, Marienh.j 1 300 1116,25B Königszelt. Przll. [10 1000 1117,75 bz Körbisdorf. Hue 24 1000 [174, ,30 bz Kurfürstend.- Gf.| 1000 186,25 bz G Lauchhammer . . U 1000 [103 ,40 bz do. konv.

600 250MbI.P. 120 DObz Obers tern (103) . 120,40 bz Ober l.Eisb. 105 600 1119, 25 bz A x part-( o) 1000 134, 75 G fage Pas, 2 450 134,25bzG f bg.Br. (105 3000—3001117,75 bzG fe Gruben

600 —,— Ë uck. N e 200 fl. Schulth. Br. 2 et v. 4 200ÆBco. Siemens u. 250Rb1k.P. Tiele-Wink palef 200NbI.P.|—,— eters egelnAlkali

300 1153,50G Zoo od: Garten

pak O

If b i b b ck

Gr

R E

: Sus ange]! 0 1.1/ 500 195,10 100. 002bG Schwarzb.B.40/o| 5 | 5 |4 |1.1| 500 [100,75 71,25 bzG Obligationen industrieller Gesellschaften, 9950 [Zf.] Z.-T. | Stitcke zu M 101,75 bz Aae Ln. Sthb.rt. 105/44/1.1.7 [1000-— 64,75G in. Zichor. rz. 103/4 [1.1.7 [1000 u, 96, 006 a Elektr.Wrk. rz.100 4.10/1000 u.5 130,40bz ROE Asph. rz. 105 4.10/ 500 —,— Dortm.Union Hyp. A. 1.7 [1000 u.500 153,00bz G Diet L.Zem Germania 4 |1.4.10| 1000 168,30 bz ied Portl.Z.Germ. 43/1.1.7 1000 : #

Lans

r

[0 S Se E S

Ra

_——— bak O

r

babe 4 m e pak

E

NOAROTNOAIA

Ik fk pm pre pre pk urn pi S

pi A

E

Qi ai

S RER L NANRRD œ | |

| errn

9000—500|/106,00B klf.

5000—500/101,26G Consolid Sch (p 104/60 bz . Courl Bergwerk| 0 106,76 bz nenbaum . „| 43

on aan

pi do

S i R Es

B pi WwODI

k, L. 11. L 1 L

r ns =I=3

Q i Or-Im

r O tor i : D DA | N

I b b pri mk puri É S Fa TT E D F

pi NOO t T 0

5 5 6} 58 34 ve (6 de oe at po en 6