1894 / 298 p. 15 (Deutscher Reichsanzeiger, Wed, 19 Dec 1894 18:00:01 GMT)

Zoll- bligationen 5 do. fkleine/s 500 Fr. 101,30G +4 102,60bz G Transkaukasishe Obl. gar. 629 u. 125 Rbl. M. 188,40 bz Cfak.-A Ç —,— Glisb.We i Gold strfr.83 103,10G do. do. fleine 12% Rbl. M. |8840G Div. pro/1892/1893/8f. 3.-m.| Stute zu O Pr, 9 |9 |1.1.7 „G. [107 50G Weichselb 000 t 400 Fr. [111,00bz B Po: e sev 1000 u. 100 Rbl. M./102,70bz Aachen - Mastricht 2 | Dur Bodenbad 1 14 | 14 : a, 60 fl, Hebahn 5 | 5 b [15.410] 1000—100 Rbl. [78,40bz B

E ult. De n f Warschau; A gar. 2 111,30à,25 bz do. do. steuerfr. 90 100 Nbl. M. 102 170bi Altdamm-Kolberg U

Loose volls. . . .|fr.| —,— do. Ly e Dez. 102,25bGfL.f. do. kleine 1000 f. 101,70 bz ranz Josefb. Silber-Pr. 96,40G Warschau : Wiener 10er 1250 Nbl. Altenburg -Zeiy Sus 9,97 500 ffffl. 102,00 bz ünffirchen-Barcs gar. . 625 Rbl. 102,90G Krefeld 1} o

100 fl. 102,00 bz aliz. CarlLudwigb.1890 101,50 bz Kaiser Ferdin. Nordbahn 10000—-100 Kr. [95 20G s a E 95,00G 395,10 bz

1000—400 M 103, 25G gasth. Ode, Gld. Pr 89

S 100 fl. 269,00 bz do. 91/4 9000—1000 f. T—,— v4 Silber - Prior. 89/4 100 fl. —,— Ae Nudolfsbahn .|4 5000—100 fl. |—,— do. (Salzkamm.)Gkd. 4 4

D

f

bk pad juni

—-— ane °

b — s @ Io

dn — Graz-Köfl. St.-A. 61 1. A 300 M R ; . E P Canada-Pacific . a sor | Bag 4 f f E E f Sab u? k 20 b Ma M pen 3 3/ 4 Arad O9. Pr. U [4] 600 M 140,75 bz MOLE, E nz) 4/s| 55/4 | 1. . 161,1 ,10bz Italien.Meridion.| 71/5| 63/5/5 LLZ | 500 183,20à, 90à, ,60bz 140 80à141 402.10bz Oeft he nf, 161 50à/75à,10bz | de. pr. ul. Dez. S 500 Fr. 122, 10bz 600 4 51,00bzG esterr. Lokalbahn) 4f | 44 [6 | 1.1 | 200 fl, P. [101,70 bz Jtal. Mittelmeer] 52/5] 5/4 | 17 [125 e N 1000 u. 500 A [77,40 bz De E U TES s Pw N | 12500—500 Lire 192.6064 n 1000—600 A [118,25bzG E U 45 19 [5 [1.1L 200 fl. S. [118,00G Jura-Simplon .| 0 | 0 41 11 200 92,50à,75 bz 1000 # E S iten 1] 8 ot Z Ha T lbb, ron do. Glbthalbabn 5t | 5} [4 | 1.1 | 200 fl. S. L Et eüttide Bie Lk 14 D U) 11 14 500 e 24'90 | 2,90à,80à 90bz | L 132 : s do. pr. ult. Dez. 147à147,60bz | Ragb Sekenbüta E Ul ti 1.1 | 200 fl. S. 98, u p al Be E 1.17 101 308100752 (es O it i

E1 6 5 00 A 74,50 bz Gal.CarlL.B.gar. 106,25G Amsterd.-Notterd. li 24 [4 | 1.1 | 1000 fl. boll. 1— 5 . . P 61 f ¡ |

. Goldrente große do. mittel do. kleine do. pr. ult. Dez. Rae ¿s

pr. ult. Dez. Gon S L

fes Bega gar. kleine Bodenkredit .

. do. Gold- -Pfodbr. . Grundentlast.-Obl.

Venetianer Loose iener Kommunal-Anl. Züricher Stadt - Anleihe

3 Türk. Tabacks-Regie-Akt.|94| — 4 do. do. pr. ult. Dez. A 0 Ergänzungsney g. |3

* Choß. Neus. Ll. 11.5

Eisfenbahn-Prioritäts-Aftien und Obligationen. Oefterr. Ung. Gold-Prior. L D

D

5

I d do. 5er 95,70G

do. Ler E Wladikawkas Oblig. gar. R Zarskoe-Selo

r

125 Rbl. 103,00B Krefeld-Uerdingen| 2 | 5 125 Rbl. M. 1101,25 bz Dortm.-Gron.-E.| 43 | 43

125 Nbl. M. 199,25G do. pr. ult. Dez. Eutin-Lübeck . 1F

1000 § 10150G rankf. Güterbahn| 1 9 1000 g Can U palberit- -Blankb. ot 93

=I=I=J Ero

- m

101,60b California Oreg. rz.1918 101 60b; Central-Pacific rz.1895 99,29G D0. do. rz.1896 96 20B do. dg; rz.1897 102,70G do. do. rz.1898 95,00B do. do. rz.1939 L Chicago-Burlgt. rz.1927 A Denver-NRioGrd. rz.1936 95,10G Jllinoié-Central rz.1952 91,90et.bz B | Kansas-Midland rz.1937 89 25B Manitoba (St. Paul M.) 88,50 bz NothernPacific 1. bis 1921 89 90G do. do. I1.bis81933 111,80 bz do. do. [II. rz.1937 2000 u. 400 A |103.00B do. Nr. 1-10500rz.1989/ 2000—400 \ |101,80bz Oreg. -Railw.u.Nav.Bds.|5 200 fl. S. —,— SS Joaq. Valley rz.1900/6 600 M 110,40bz S. Pac. of Cal. rz.1905-12/6 200 fl. S. —,— St.Louis S.W. 1. rz.1989/4 200 Du: i St.Louisu.St.Fr.rz.1931/6 150 fl. S. —— Do, 0D rz.1931/|5 400 M. 76,50B St. Louis [1. Jnc.-Bonds/4

9000—200 fl. F—,— Aachen-Mastri(t [4

500 Fr. 68/30bz 500 Fr. 68,30G A do, “fleine d Î

200 fl. S. 107,00B Gs c otthardbahn E P Italien.Eisenb.-Obl. eds A e po: Miticim.-Obl ül (1 1AM) : x o. Mittelm.-Obl. ftfr. 1000 fl, 104,90B i o 4A Feine 4

900 stl. 104,90B Kön. WillemTII. Niederl. 41

5000--500 d 101, 10G do. Eifenb.-Silb.-Anl. 5000--100 fl. S. [9990G ae a 4 300 A 101,25 bz G V Bee, +9. S Livorno-Florenz

3 3000—300 A 101,25 bzG 1000-200 fl. S. |--— Macedon. Ce Prioris s 5

pad N pak prnk funk &#

E A

T t T T

—_ i p *

_—

mm mm mm D (N00

bi J e js

p P 1 f f f M V R P H P G

E or or S N NDNON

1000—500 fl. Holl. 1101,00bzB |—,— 141 10200—408 6 - [93,30bzG do. pr. ult. Dez. E E A do. do. fleine| 5 2 5 f 60 10/400 U M I, Weimar-Gera E 2 104,25 64G Gu 90bz

408 M. 93,80G ; a 1000 Fr. 101,50G Danz.Oelm. Akt. : (1.6 | 600 [92,25G Laurahütte .….| 3 | 4 |4 ( /

2500 4 90 Lire [100 G ] o Er De 10 [Os | va veutbn S N R BUee Bag-W/ [2 L100 TPLZG 500 Lire 51,40bzG Industrie-Aktien. Dessauer Gas . 900 [190 50G Leopoldsgrube . .1 | 1000 193,50G Br. Köln- Rotte. 1900 [138,50bz 500 Lire 86,60G cvialienbe 10 Gel ne 1000/0 vet AOUVE Gat Dertsbe Bange has N G Da, y 7 | 160/300 191,803 G | Ver. Hnfshl.Fbr. 1000 m S0BG

Í ' ] ¡(9 0j o. do. St.-Pr. ) 99 506 4

1000100 l Goll Divibóübe pro 1809| [1898| 84, us [Stiée u do. Spiegelglas 600 196,00G Ludw.Löwe & Ko. l Ra 3660062 Bitt. -Speicß-G. L D 100 fl. Holl. 34) FER C P do Bhonrahren 600 1138,00bz P .7| 300 |57,00G Volpi S 200 [141,60bzG 500 Fr. H Ahr. Moabit ‘0 | 014 [L10| 300 47,80bzG | Donnersm.H. ky. 600 112,00bzG do. do. St.-P 7 | 300 |87.00G No d Bi E 300 [100,00bzG

4040-——2020 M 161,00bzG A Borz. ; 0 [4 1.10] 1500 18 30bzG Dortm. Un. 4300 200 2 Mrk. Maf. fr 7| 600 [106 7563 G Sue a E. 600 119/00 bz B

1

4

H

f

4

Hi

O enk pmk prak _ OODOR

2400—240 \ I—,-- Lemb.-Czernowiß steuerfr. 10000—100 f. I—,— do. do. fteuerpfl. 30 Lire 24,295G Mährische Grenzbahn . .

1000 u. 200 fl. S. 1107,75G Mähr. - Schlef. Nentrolb. 1000 Fr. 101,25G E n rior L

14 | 1,3 | 600 Fr. I—,— Ot! he a A

N TRLA R R

O pi pn fers fri

T5 =-

mj m S Ce R E R S e T A E

Go N c

dD t

ei Uo as

D O E R E S

ä do. Lokalb.GoldPrior. z F

Altdamm-Kolberg . 1.4.10 1000 M R E 3000—300 « [101,80bzG v R T

300 M 101,80bz G bo: do: lt.B.(Œlb.) 600 u. 300 M 00B Ostrau-Friedland . . . .5 E ok 108, 002 ilfen- Mriéfen 4

é Raab-Oedenb. Gold-Obl. 2

300 M 102,00G 000—C ! Neichenbg.- -Pardubiß(S. 3000—500 e 1101,70bzG Südösterr. Bahn (L Lomb.) 3

500 u. 300 M -—,— : , do. do. neue/3 S M 95 20G do. do. Gold gar. 5 600 K as do. do. (Gold). + ; , Ung.-Gal. Berb.-B. ae:

1000 u. 500 4 |—,— 1000 u. 500 A |—, Ms Eisb.- «Sold. -A. 89 4

1000 u. 500 A |- : do. do. 4 1000—500 A E ‘ug

Go s n E bs Lo Ls Lo Go pmk jam

600 A

600 M |119,006zG M [117,006

360 ¡G

Bergisch-Märk. [I A. B./31/| 1. do. Do. LL'O. 84 Ll. Berl.-Ptsd.-Mgd. Lit. A.4 | 1. G weigishe . .… .45 1. Braunschw. Landeseisenb. Breslau-Warschau…. . D.-N.Lloyd (Nost.-Wrn.) lberst.-Blankenb.84,88 E „Büchen gar. agdeburg - Wittenberge Mel z-Ludwh. 68/69 gar. do. do. 75,76, 78kv. do. do. y. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr.-Franz- B.

eee TAt B: Lit. E.

E (Nieders{chl. Zwgb.)

do. (Stargard-Posen) Rbeirite Südbahn . Mheinische Saaklbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .

do. L000 e Wismar-Carow

A aa gar.

5 4 ¿ Böhm. Nordb. Gold-Obl. 4 Buschtéhrad. (Gold) Obl. 48 5 ./5 4

Le] a

U f

E El de frei frei bum pmk prmmà fre P) preanl juni Ä e Bo

mo DRD

H L L [L L L

L, J J R — — O ck ck eo t

Co Go A C

L 1 1 L 1 4 1

che ck

1. E 4. 4,

e,

pk pk

—ONDNHRRWONS tôe

o P RRRERORRRRRERRREE

E

i — — p —— CE C E LR Ron

bt p i i j m j 2 pak O

E 20 2

a] 00 00

ra A C DO Do O D L T L A o c 00000000 _ t

p f — pi

S

404 4 61,60 bz G 4E 3000—500 A 78,00B Friedrihshn. | 2} 600 180,50G do.do.pr.ult. Dez. 257,10256,90257,20 agd. Al 8 þ 2000 u. 400 6 [62,40bzG Pee, 404 1000 [119,00bz G | Dresd. Bau-Ges. 1000/300]156, 6G Vo, M ‘Baubank 300 70106 bs, Un E O 153,00et.bO 2000 u. 400 A |[34,75G z e 9 9 1600/5001118,75bzG | Düss. Chamotte . 1000 |78,00G do. Bergwerk 300 [248,50G H en E P. 1200/300/159,25 bz 2500—500 Fr. [71.60G andré Wßb. 4 103 600 194,00bz G Dit .Drht.-Ind. 600 165,70bzG do. Straßenb. 500 5l, 75b Witt. Gu a L ¿ 1200/8300 99,00 bz G 500 Fr. 71'60G Nord deutsche 1000 73,60 bz G ¿ Düsseldorf. Wag. 1000 1160,90B Marie, konf. Bw. 200 48 00bz G Wrete di. 500 [122 00bzG e Br. 1 M E 300 1274,90 bz G* | Duxer Kohlen ky. 1000 1183,10bz Marienh. -Koßn. 600 |51,30G Wurmrevier 1900 (84,7563 G Vfesferberg s 1000 [156,00bG & | Dynamite Trust 10F [147,50bzB | Msh.u Arm.Str 1000 [102,00bz Zellstoftverein " en 101,10 i ; E 12,00

3000—300 A I—,— do, do. bo. 7 4 4 4 4 4 1000 Fr. 4 , 0 chönb Schl. | 4 300 193,50bG do. pr. ult. Dez. 147,29à147,50bz | Massener Bergb. 1000 163,25 bz 4 4 4 D 4 4 {14

300 u. 150 \ |—,— Baltische 200 Pu: —,— Oeste de Minas 1500—300 A |—,— Brest- -Grajewo 5 200 Zu: 100,30G Pu: Eisb.86 i.K.2.1.92|— 600 M 101,20G Große Nuss. Eisenb. gar. 625 u. 125 Rbl. M. [89,60G gr.f. 89 i.K.1.4.92 1000 u. 500 A 1100,00G Ivangor. „Dombrowo gar. 625 u. 125 Rbl. M. |—,— Sard, DbL fft. dar. L. T1. 500 u. 200 A |—,— Koslow-Woronesh Obl. 600 MÆ 100,20 bz do. Éleine 900—50 J _—,— do! DD; 1889 600 M 100,50bBkl.f. Shweiz. Zentralb. 1880 1500—300 /« [100,10G Kursk-Chark.-Afow Obl. 600 46, 100-— 1000 £]100,40bzG O D 1883| 1000—100 A |—,— do. L0. 36 1000 u. 500 A [100 406GfLf. O D, 1886 900 u. 100 \ |—,— Kursk-Kiew 2000—500 A 1100,80 bz do. Nordostbahn . Losowo-Sewastopol . 200 Ma: 100,50G Serb. Eisb.-Hyp. Lit. A.| 200 Du: —,— Mosco-Jaroslaw 1000—100 Rbl. P. |—,— O DO: Lit. B.| 1000—200 fl. S. |—,— Mosco-Kursk. . 1000 t 00 6 F Sizil. Gold-Prior. strfr. 3000—300 A 1102,40bzG Mosco-Njäsan gar. 2000—500 A 1100,80 bz Do DO. / 1000 u. 500 A 1103,10G Mosco-Smolensk gar. 1000—200 Aa: 1[101,60bzG Süd-Italienische 900—100 Ao: |—,— Orel-Griasy 600 M 100,70bz do. do. 100 Zar: —,— do do. 600 M. 100,25bGkl. f. | Tränsvaal (Gold)

1500 u. 300 6 |—,— S Ga E 5 2500 u. 500 -Fr. O O: ( D e 2 300 ffl. 94,10G jäsan-Koslow 2000—500 A [100,75et.;G | bo. do. 1000 fl. eie E S 10° | 300 E Rjaschk - Morczansk gar: 5 900 Bur: 101 [00 bz G Sol o: 1890/4 1000 fl. 101,75G do. Union|18 [18 300/1000f - ,— Gelsenkrch. Bgw.| 1200/600167 ,90 bz Ndd.Cisw. Bolle

76,90G Rybinsk-Bologoye. . .|5 200 Du: 101,10bzG Milhelm-Luxembg. Bahn|3 | 1.5.11 500 Fr. s R LCDoefel) 9/9 1000 1150,00 bz do. pr. ult. Dez.)

4 d 4 [1.1 h i de. S T4 /3001127,00G u 62-66/4 | 1.4.10 2000— 199108, 10G B at A Ge E d. G Ad ils 7 e 118, 10G É pz. Br Rieb. [10 |10 4 E E E “feine d ib o. unk. bis 1902/4 | 1.4.10/2000—100]104,90 bz ortmd. Bank-B. 6 300 [117,00C estfälische Bank| 45 — Wiki L O d 156,10bz C P E A et lreibungen do. do. 35! vers./2000—100 99,70G Dresdener Bank . 5E 600 1153,50bz Wien. Bankverein| 7 | 8 | O I Ir Veaiitüla t-F Fbr.| 6 110 4 9/001 G us S Bf. H.-Tm. Stücke zu do. Komm.-Obl./34| 1.4.10/1000—-500/99,70G do. pr. ult. Dez. 153,40a,50bz | do. pr. ult. Dez.| / —,— Anilin-Akt.-Ges.| 9 10 |4 Anh.-Dess. Pfdbr. |4 11.7 13000— -200[102,75G NRhein.-Westf.Bd./4 | 1.1.7 5000—100[104,00G Dresdener Bk.-V. 1000 1112,75bzG | Wiener Unionbank! 7} | 8 | 200 fl. M A.-G.f.Bauausf.| 54| 5 14 Braunschw. Hann. |/4 | versch.|/5000—200|102,25G Q Bodenkrd. |5 | versh./3000—150|—,— do. Kr. A.f.J.u.H. 300° 1166,25G do. pr. ult. Dez.| AdlerPril.- Dn d 010 4 E Do Do, 34| 1.1.7 |5000—200/99,60bzG do. 4 rz.110/44| versch./3000—150|—,— Effener Kred. Anft. 600 [134,80G_- Württ. Bk. - Anst. 600 3 Admiralsgartenb! 3 | 33/4 | 78,25bzG | Gladb. & S. Bg.| Dtsch. Gn Bothe | do. : vers. 3000—200/103,10G Goth. Grndkr.-B. 600 1109,75bzG do. Vereins bank] Gt 600 140, 10G Allg. B.Omn.G. 112 [1131/4 | 235,00 bz Glauzig. Suda 9 32 Pr.-Pfdbr. 1. E 118,30G do. unk“ bis 1903/4 | 1.4. 10/5000—200 105,10G Do, neue 4009/9 600 [104,00bzG Dia aimies von Banken. Allg. Elcktr.- -Gf.| 8} 9 4 206,50bzG | Görl. Cisenbhnb.| D 1.1.7 |[3000—200 99,80G DO, PrivatLank 600 E Bank f. Orieutal. Eisenbahn|44]| 1.1.7 [a înal. Knt. Guan. 1114 9 4 131,90B do. Mas \chinenf. E 7

[4 4 4 4 4 4

t

Ott D NIDORIED — —

—

Le) E EÆ

[D S

pitilrp emt E P 2 . S .

[m DO O t

Opt p

P e o bo j Ba Ls

am

Ot

D DD — —

mm O J

t C Q a C i D A H Us D — DO DO

— ——

GIck b; S M S

S E

D o — —

t

R ck ck A

Err S

E N

500 Fr. — C 500 Fr. 72/,00bzG Spand. Be erg! 500 Fr. 70,00bz G Union Gratw 500 Lre 31,90bz Vereins konv.| ! 1000—500 Lire |—,— do, St-Pr. 9000 u. 500 Lire [55,75 bzB Viktoria. . 500 Lire — B 500 fl. Holl. [102,80bzB Bergische 1000 fl. 104,50G Dortnütnder.

O

E

1000 |159,00G Berichtigung. (Amtliche Kurse.) V : L L tes Ae S P Stahl nztt Gran Mex. en „O bz (C ZVer 70,40 s Z O R D. Admiralsgartenbad 77,75G. 1000 1181,75G 1000 |— — 1000 192,25bzG 600 180,50G 1200/6001103, E 600 [72,806 Jt : 200. E Nichtamtliche Kurse. 1000 1116,25G 1500 |82,25G Fonds und Pfandbriefe. 1000 R O F [Zf.| Z.-Tm. | Stücke zu M] 90,75à,80 bz | Aachener St.A.93 31 1.4.10 | [5000—500|101 10G 139,00B Alton. St.-A. 94 31 1.4.10 5000—500 100" oh 114,80bz G Kottbuser do. 89. 314 1.4,10 /5000—500 100; '6O bi 62,90bzG Dortmund. do. 93/3 1. 7 /3000—500 101,00G 75,00 bz G Duisburger do. |34| 1.1.7 [1500 - -1000/100,70bz 84.10bzG Düsseldorf. do. 9431| 1. /2000—500 101,00G 99,00bz G Erfurter do. 37/1. 0 /1000—200 1 L l.

e)

— e 9 © j

— 00 R 00 Eee

—_— O if C O0 C0 C O

O S

PARRRERRRRRRCRRRRRREREEEES

K jr puaad

as

Map Lp

—— rister&Nofß mt 0 300 Neuß, Wagenfb 1000 1173, 50G Gaggenau Fisen.| 0 1000 46,00 bz Note N. Gas. G.

DDOO D

DINI- C O A

CDNCIOoONO

k bi prtl fk i i i i R R R R R ——N Tap R J J] t J

M r ck ck ck

I m bk f i R m S

Silber- ‘Prior Gold-Prior. 4 do. 3

168à168,25à168bz | do. Gummi . i 1000 [68,2% bz G do. Jute-Spin.| 750 168,25 bzG Nrd. Lagerb. Brl.

4

O

ARRARRRROO | aaa

E D R R R R pes Cs S

Cir S

E

M No O uo tin C

1500 do. Lloyd N 300 |—,— do. pr. ult. Dez. 500 187,80 bz do. WUk. Din 1000 [135,00bzB | Norèstern Brgw. 1000 197 50G Oberschl Chamot | 1000 |—,— do. Eisenb. Bed.) 600 199,25 bz B do.G.-J.Car.H. 600 1153,60G do. Portl.-Zm. 600 1165 25bzG | Opp. or tl.Zem. 300 188,75G Ball Ges. Tony. 300 1278,25 bz G aucksch Masch. 500 1-- ,— Phön.Bw. Lit. A 400 1290,00 bz do. abgest. 600 1391,00bzG ietschm., Musik 1000 |86,25G lutoSteinkhlb.| 86,30286,25à86,30bz | do. do. St.- -Pr| 500 1117,75bzG ongs, Spinner. 500 178,60G reßspanfabrik 300 |—,— Navensh. „Spinn. 500 [134,00bzG NRednh. SP.LtA 1000 1107,10G | Rhein.-Nf. Bw 0 1500/300/285,00et.bB | Rhein. Anthrazit ti 24 400 [126 75G Rhein. Sthlwrk.| 8 [10 400 ¡144 50G RNiebeckMontnro.|11 |10 4

O fa

172,00bzG do. kleine! i |

D

201,75B Germ. Vorz. Akt. | 64 80,00 bz Gerreshm. Glsh.| 8 | Giesel. Prtl. -Zm f

wi S tp

R

E E wien R A5

t

E E C E O t L

1 11540B | Hildesheim do. |34| 1.1.7 |1000—200 837,75 bz G Kölner do. v. 94/31 7 [1000u.500 10 2000—500 7 12000—200 7 /2000—200 i 10 /1000—200/100,50G

Go ck j D S t M 15

O t

99,75 bz Königsb.do.91 111/31 133,00bz G | M.-Gladb. ey 38 1.

145 804G do. L

| 37,60bzG Mühlh. Rubr b, 31 1 | 1500/3090 135,00 bz G | Posen. do.T. Ausg 134 Li L.

Li

©

N OIINO

Ort

do. ITI.TV. rz. 110 3000—300|—,— Di DD E do. V. rz. 100 3000—300/99,75G Skit. Nat. Hp. Kr. do. L e 3000—300|—,— rz. 110 do. VIT.unk.b.1903 i 3000—300[106, 00G DO: 0D, 13.110 Dtsch.Grdsh.Obl. ./3000—100/101,20bz G do. do. rz.100 do. V.-V.unt.b. 1904 ./3000—100|104,20bz G Südd. Bod.-Kred. do. do. e 99,70bzG d do: Dts. Hypb. 1-11. ./3000—200/111,50G Westd. Bdk. unk. 1 do. do. 102,90G do. do. fndb. 11 do. do.

a Mag Obl.

res

0s P.X1V. Dp. ibn

27 unk. 61900 do. do. Mckl. Hypb. rz.125 do. do. do. do. Meininger . do. unk. bis 1900 do. Präm.- eet Nordd. Grndkr. do.I1V.unk.b. i008 Nürnb. Vereinsbk. fälzische om.Hyp.1.rz.120 do. I.rz.100 do. konv. rz.100 do. II1. IV. neue do. 1.11. unk.1900 do. fl VIlLunk 1904 do. konv. rz.100 Prß. Bdkrd. rz.110 do. Ill. V. l. rz.100 do. IV. r;.115 Do X. 14110 do. VILVIIL IX u. X do. XITI. rz.100 do. XIV. rz.100 bo, Xt. 14,100 Pr. Ztrlbdkr. 80-85 by. 90 unk.b.1900 do. 1886—89 . do. 1894 .….. do. Komm.-Obl. Pr.Hp. A.B. 1.120 do. Vll.-Xll. r;.100 do. XV.-XVITI. Le unk. b Peti

Deo Bad se

Ott

L 00 1.750/151,75G Obligationen industrieller Gesellschaften. Aplerbeck Steink. 713 600 [105,00G Gr. Brl. Pfdbhn. 124/15 750 1109,30G §f, 8.-Tm, Stücke u Arhimedes A 5 44 1000/600190 75et. bz G | Gr.Licht. B.u.Zg| 31 600 101,10G Allg.D. Kleinbahn 41 1.4.10/1000—500]103,40G Arenbg. Ber; gbau/40 30 1500 1539,00G Gr. Lichtf. T.-G./30 d 600 103,10G Allg.El.-G. rz.100'4 :10| 1000—500/102,90B Barop Walzwerk 0 |— 1000 153,25G Häille ° Masbinfb. p: 1000—750[138,50G Anilin-Fab. rz.105/43 .10/500 u. 200]—,— Bartz, Lager haus) 4 62 1000 114,75 bz Hamb.Amfk. Pckt.| 300 192,60G Berl. Hot. G. Part. 41 7 500 u. 200|—,— Baug. B zerlNeust| 0 |0| L} 600 184,50bz G do. pr, ult. D 300 1120,25G do. do. 1890/44| 1.4.10| 500—200 |—,— do. Humboldth.| 2 6 | L 1000 J— — Hambg. Strßnb.) g 250 Fr. |—,— Boch.Gußst. (103)/4 | 1.1. O E do. Kais. Wilh. — 1.10/ 500 þ55,00G Hann.Bg. St.Pr| 3 107,60G Buder.Eisw.(102)/5 |1.4.10/1000—200 106,00bBEl.f, do, Moabit . d 8 4 1000 1141,90et.bG | do. Maschnfb, fv.) ( 1500 |112,00B Centr Hot.[1(110)/42| 1.1. 900 192,20G do, Kl. Thierg. 400 1191,00G | do. do. St.-Pr. 17 600 107,25 bz Const. d. Gr. (103); 4L/| 1.1. 1000 is R E Í Berl.Anh h. Masch 74 (4 600 1131,90bz Hansa, Dm 18 500 ¡01,00G Dessau Gas (105) 41 .1.7 [1000 u.500/108,70G fL.f. do. Bas -A.-G.| 10 10 B00 1 Harb.-W. na as c 600 1150,25G do. v. 1892 (105)/44| 1.1. [1000 u.500|—,— do. Charl. Bau| — |- | 600 805,00bz G Harkrt.Brückb. k. 9 300 [122 e Dtsch Kaiser (100) 44 410 0 do. Charl.Pfdb| 0 600 |131,00bzG | do. St.-Pr.|10 | ; ¿ 103,75bz on.Vamps|ckch). 8 «D, Ou FACEN o. Dampfmühl 121 5 75G F É. d j; | 2000—200/99.50 bz Badische Bank . 300 [—,— do. pr. ult. Dez. / R E do. do. 1886/4 |1.4.10/10000u400|— do, EleftWerte s! gL 500 207 3061 G arp. Boe Gf 5 ; 1600 12.100 ho. Zuckers c g M .7 11500—75 [120, Bk. f.Rheinl.u.W. 300 |107,75G Nat.-B. .Dtschld. 2 | 000 ]128,10bz Drtm. E E .1.7 [1000 u.500/! 10, 70G lf. do. Gub.Hutfb.| 7" 1000 1150,10bzG | do. do. ult. Dez. 147, 25à 600 306 N A 2 ./3000—100/102 70B B.f.Sprit u.Prod. 600 1[70,75G do. pr. ult. Dez. 127,40à128 bz | Elberf.Farb. (105) 43 .4.10/1000 1.500[109,10G do. Holz-Kmpt.| 4 | 600 !98 90 bz G Hart: Mschfbr.| 1.7 | 600 1147 de G ö S E 4 2 54 .7 \3000—100/99,75G Barmer Bankver. 600 |123,40bz Niedersächs Bank 300 |—— Erdmannsd.Spin.|5 | 1.4. 300 -,— do. Hot Kaiserh.| 5 300 [79 50G Harzer Eisenwk. .| 0 fr. 3| 300 G ‘ed Thi mals 6 al 3000—50 [101,30G Baseler Bankver. 500 Fr. |—,— Norddeut ce Buk. 5004Bco.|128 75bzG Erin,C „Gewerk Mo: | T1. 1000 |—,— do Jutespinner. 0 90 25G d L By St-Pr. [e L, D] 300 E D, YEL, Zar F 3000—100/104,40bz G Bayer. Handelsbk. ¡200 fl.südd.|—,— Nordd.Grundkred. 600 1109,70bz¿B Frist. .&Nf n (100) 4 .4.10/1000 u.500[105,90bz do. d Lager rhof. .|-0 : 89,50 bz Hein, Lebm, Wllb| 0 sr. 1000 I do. do. St.-Pr.| 7 132,10G Berg.-Märk. Bnk. 600 |140,75B Oberlausitzer Bnk. 600 |—,— elsenk.Bw.(100)/4 |1.4.10/1000 u.500/102,80G do, do. St-Pr. 5 |1. )0 [118,00B emmoorPrtl.Z 6 1] 500 [101,10bzG S a P bf 3000—300]/101,50bz G do. Indusft.-Ges. 600 1103,25B S . Kredit ( 160 fl. P. |240,60G Gr. Berl. „Pferdeb. (4 4 E 2000—100]! C0, 60G II.f. do. Lickenw. Wll : 127,75bzG | Herbrand Wagg.| 4 1000 110.00G i E Salzung. .7 (3000—100/104,25G E Bank . 1000 1110,40bzG « pr. ult. Dez. 240,40à241,40à241bz | do. (100)/4 | 1.1. 2000——100100.60G , do. Masch. Bau 21 7| 600 [238,60bzG Hibern. Bgwro. C Gf. 51 600 138, 00b S fer & Wall ./5000—100/101,60G . Kassenverein 3000 1126,25G dd: Länderb. abg. 200 fl. G. |—— Hmb. Amerik, Pdckf.\4 | 15. 6.11/1000—500/100,90G do. Neuend. Sp. E S1 25 bz G do. pr. ult. Dez.) 138,10 10 by B rin E /2000—100/100,20bzG Wedel 1000 u.500/152,00 bz Oldenbg. Sp.- Bb 300 [160,00G Harpener Bergbau 43 1000 |104,90G_ do, Paketfahrt|13 [18 4 | L. . 1336,25G Hildebrand, Mh. 1000 [155,85 G S lef Bab 0 3000—150|—,— M ult. pr. Dez 152à,405,30bz | Osnabrücker Bank 000, ugoHenckel (105)/4 )/5000—500/105,00e.bBE.f do. o: Pappenfabr. 14 |1. 111,00G Höchst. Farbwrk.|2 1 | 1000 439/25 25G A B do. Makler-Ver. 1000 1[119,25G Ostfries. Bk. 609/0 600 |—,— end Wlfsb.(105)/41 O I do. Wilm. Terr. |? 1: §802,00G Börderbitte alte 600 5 50G dn Do Sf n 7 do. Prod.u. Hand. 300 |110/,00G Petersb. Disk.-B. 250Rbl.P.]-—,— ibernia Bergwk. 41 1000 u.500/105,50G erzelius Brgw.|10 | / 115/506zG V Pons: 300 6'006 G o. Portl.-Zm 13000—150/101,606zG Börs .-Handels-V. 600 |133,60G do. Intern. Bnk. 250 Rbl. Þ.|— — Ilse Bergb. 13,102 4! 1000—500/103,40 bz Bielefeld Masch. 10 : 191,%G — | do. SE Pr 1000 [24 25G A Wins eti 4 ./3000—150/103,10bzG | Braunschw. Bank 300 [109,10G omm. Hyp.-Bk. 1200 |[122,00bzG | Kaliwerke Aschrsl. |5 1000 1.500|—,— ismarckhütte . : 156,75bzG | do.St.Pr. Litt.A| — 1000 [70,25 bz G Stbuckert Elekte, ./95000—100 104,80bzG do. Kreditbank 300 1115,25B of. Provinzialbk. 1500 1108,25G Königsborn (102) 44 1000 I—,— och.Bgw.Vz.C ; 73,00bz G Hoff. Wagenb. 300 [131 50 Shufert Glette.— 3000—150/99,50 bz G do. Hann. Hyp. 600 1120,00bz A . Bodenkred. 600 141,75bzG König Wilh. (102) 42 «O e Bochum. Gußst.| 31 0s 139,40 bz 4 Hüttenh. Spinn. 500 56 20G Set N 3000—75 1114 80G Bremer Bank . 1000 1103,80G ß. Ztr. Bd. 60% 600 1169,25 bz ried. Krupp (100) 4 5000—500/102,80e.bGE! do. pr, ult. Dez. 139,25à,602,40bz | Hugo Bergwerk. 400 165 ,80b S L /5000—75 [108,90G Bresl. Disk.-Bnk. 600 1106,75 bz t. Dop - -Akt.-Bk. 600 |125,75bzG | Laurahtt.Part.- C 1000 K Bonif. Ver. Bgw. 300 [89,00bz B | Fnowrazl.Steins 500 [416 95 b; G Siemens, Glash, 3000—100/115,90B do. Wechslerbank ti 600 1103,10G r. HV.A.G.250/0 1500 1115,25G Louise Tiefbau do. 1000 |[100,60G Braunschw Kohl. 800 * Lit Jnt. Baug. StPr 300 [168.008 Sun s .7 13000—100]112,60G Brüsseler Bank . 500 Fr. |—,— do. do. volle 1500 |[119,60G L Loewe u. Ko. (102)| 4 3000-1000/104 50bzG do. St-Pr. 600 |92,75ct. bz B | Jeserich Vepblt, 1000 [121 50bzG | Statifera ete: ./3000—100/101,25B Chemn. Bk.-Ver. 6 300 [113,25G raun S ie M p. Stck.164,50bz B | Möll. &Hllb.(105)| 4s 900 u. 200]99,80G do. Jutespinner. 900/300 [138,25 bzG | Kaliw., Aschersl. 1000 [158,25 L Staßf, Cl AN 6 3000—100/104/80bz Coburg. Kreditbk.| 8 300 |90,30G ealkreditbank . 1000 |59,00bz + Naphta (Nobel) . 20 600 [54,75G Kapler Maschin. 1000 [100/006 G | El A 3000— 100/105, 10b¿G Dänische Ldm.-B.| 54 450 |—,— Reichsbank . 3000 1159, 10et.bzGB | Nolte Gas . 16 1000—100|—,— p. St. 468.00G Kattowitz. Brgw. 1000 137 75 G Stett. SUCTNe 5000—100 100,00G Danzig. Privatbk.| 71 1500 1141,75G Rh.-Westf.Bdkrd. 1000 1112,25bzB Norddeutsch. Lloyd '4 5000— 900|—,— « Vresl Elektr. St. 1000 168,00 bz G Kaufm. Knstdrck. 1000 70,50b G d ( E f.K. .7 (5000—100[100,90G Darmst. Bk. Gld. 54 | 54 [250 fl. südd.|150/00bz Rostocker Bank. . 600 199,50et.bzB | do. do. 18944 5000—500/100,90B do. Oelfabrik 600 8400G Kette Dpf EUbsck 300 [reg O 4 do. (u)Dampf. Î .4.10/56000—100/105,00 bz B s pr. ult. Dez. —,— Russ. B. f.ausw.H. 200RbI.P.[119,90 bz Nordstern (103) ./43 ÿ 103,80G * go. g ragenb, 400 [149,75bzG Keyling u. Thom. 1000 [114 00b G ba R h ers /5000—100/100,00bzG Markstücke| 5} | 5} | 1000 1150,70bz do, pr. ult. Dez. 120a119, 90bz B 20.CI, Cisb, 1054 1200 tesl W.F.Linke 300 [160,25bzG | Köhlmnn.Stärke 245,00G do. do. St.-P '5000—100/100,00bz G bo: pi ult, Dez 150,50 bz Sächfische Bank . 600 118,75G C.H.(100 4 1000—500/103,10G Brüter Kohlenw. 100 fl. [180,00bzG | Köln Bergw. . 151,0003G | Stolberger Zink 5000—100/39 ,90bzG Darmst. Zettelbk.| 3,70 | 4 800... I — Schaaffh.Bnk.-V. 1000 1135,00bzG sage Part. (102), 3000—200]—,— f ußle&Ko.Met, 1000 [165,00 bzG Köln-Müsen. B. 23 30G. bs Lt Pr. |3000—150|— — DessauerLandesbk.| 7 | 7 600 147, 00G do. do, 450 1134 50G an erbg.Br. (105)| i‘ 1000—500/105,50G ; Ca qu Federstahl 1000 182,50G do. do. . konv. 42;10b G ThaleEis. St.: P. ./5000—200/101,60bzG | Deutsche Bank . 8 [1200 u.600/[171,00 bz S(hles. Bank-Ver. 1000 |103,%G L 1000/300/180 50G | König Wilh. kv. 8,100

8 unabg. |104,20bzG a r. ult. Dez. 170,90à171 ,29 bz | Südd. Bod.-Kred. —_,— Su Bri (l dba. 104, ,20bzG De QLS Dns eo 5 [5 300 116,80G Ungar. Kredit-Bk. I Schulth. Br. ul ./3000—200/100,00bz G eee ét 5 600 1115,50bzG o pr. ult. Dez. —,— de A 4 ./5000—100 102; 29 b¿G Di Grun pu dbk| 6 64 1000 1120,25G V.-B.Hamb.60%% [—,— Eg e ü 1 a 10 5000—100/104, 75 bz G a/M 60% 7 | 7 600 126,50 bz Wrsch. Komm.-B. P.|[—,— Tiele-W vers 5000—100/100,00bzG | Deutsche Nat.-Bk.| 5 versch./3000—100 101,00G Diskonto - Komm.| 6

or

amb. Hyp.-Bank I 3000—150 S A R 1.7 (3000—200|1 05,00G oln Wechslerbk 1.7 |3000—-200/103,25 bz G Könitgsb. Ver.-Bk. ersch. /2000—100|101.40G Leipziger Bank . 4.10/2000—-100 100,30G Leipz. Kredit-A (nt. | 1.4.10/5000-—100}104,20bzG Lüb.Komm. Bk, tv.| [1.1.7 |5000—100/102,50G LuxemburgerBank Bank-Aktien. Magdeb. Bank-V (Zinstermin 1. 1. zu 4%; ausgenommen Reichsbank: 8% % 1.1. Magdeb. Priv.- -B., U. 1, 7., und Rostocker Bank 4 °/, 1.3.) MaklerbcÄk. 5000—200 104, 40G Div. pro/1892/1893] Stüde zu 4 Mecklenb. B. 400/0) 2000—300|—,— Aachen. Disk.-Ges.| 1000 1124,50bzG Mel. Hyp.- «Bank 2000—200/101,50 bz Am|\terdam. Bank! 200 fl boll — Mein. Hp. B. 709/6 2000—200/104,25 bz Antw. Zentralbank 300 Fr. |—,— Mitteld. Kreditbk.

tp

jmd

OOUIINEINODN

do. 11. Abth. 300 1113,00G Me do. le 1.4.10 5000—200/99,80G A 200Bco.[110,80G do. pr. ult. Dez. 131,90à,40 bz Greppiner Werke 4 )

Pf Co G5 S S

DO DO

l f j i i i a ee e 0 Se m R E Ee mm mm S ck

ODO=AUDT

15 L 3.9 4. Li L 4. K L 4. 1

Ta R NLLIstANOND

TRARONSNER E

tot

7 /5000—200/101,00G 1.1.7 5000—200/100.90G 1.7 3000—300|—,— 4.10 /2000—200/103,60G 1.7 |5000—200|—,-— 1.7 |2000—200|— — 1.7 |/5000—200|— — 1.7 /3000— 100/99/75G ers. [3000—100/100,30G 1.7 5000—500[101,70G L

Bi

P S5 C5

l Nt i bi O 0 MD U

Dp t

L L Li 4

300 |—,— Stettin. do. 1894 31

1000 191,00bzG Stralsunder do. |4 1000 /91,75et bz B | Wandsbeck. do. 91|4

v tor

Lion

R R;

35 DD o

_— &

E -

l

ck 9D R i b l fi i i j R j R R . P E M E B R M

E R O E f R n Hn:

Ci

— es

ck J De O00

Ds

O E EE

O i M D ck pre pri preis pem

TEE

o

E 4 [1 .1 | 1200-300 1101,10 bzTIf

1 5000—200|—,-—

[4 and

E E R R In

n H r L D wDOoINAD

t

M T N=ID en Sani

o Li ad r

tor

S [e 0 C

I I N s

b Q S E D

[e 7

= | O-A

R Ao

EEEEC E

S

C

E: S D A 6 S E g G G R T m H-R R R

mnn I D tor t

I R

h C Co wo La, tr

.

ort N R R N

1e 0° a E J t — — R 4 DdOD | O09 R M O! E

p DDORNAN

09 t

en

o

N 00 -

o

S

48,79G Brü L ; ch n. Lokalbahn 51 514 11 200flE/110,00bzG Co 12400ebiG | Gaisberabahn . .| 0/| 0 |4 (1:4 2009/12. 5064G 34,00et bz B Königsbg. - Cranz] 5.8| 6.1/4 500 1132,00bzG. 106,75 G Paul. „Neu-Rupp.| 5ST 51a [1 14 9006 |—,— 191,80 bzG Bank-Aktien. §5,00B _____ Dividende pro 1892/1893] Zf. 18. -TL.|St. zu #[ 254,75 bzG | Erfurt. Bk. 6680/0 5 44) 14 800 Los 69,50et. bz B | Kieler Bank . 9 | 844 |1.1| 600 E 88,50 bz Posen. Sprit-Bk. 01 C6147 a00 125,50 bz G reuß. Lethh. kv. 6 16: 140,25G Rhn.-Wstf. Bk. ky. á 3 4 1.1) 300 197,%bzG 3350G Sächsisch. Bankges| 0 | 2 14 |1.1| 500 195,10G 109,006zG | Schwarzb. B.409/0| 5 | 5 [4 |1.1| 500 [100,75B Ta BOOG Obligationen MBAE ‘ler Gesellschaften. 102 00B ne L.-U.Stßb.xz.105/44]7. 64,590 bz G S a Ziwor.rz. 10314 |1. 1000 /95,00G Ele. rk. rz.100/4 |1 600 120,00bzG Dise, Asph. rz. 105/471. 600 4 4 1

L

ck Q A:

Mo ck ck ck n trt

Om O

— —

E ———

1 i C _ O a 1 f P H A OD A f

S

trt b prak

Q O0 S o

Fr CRRRERRE

—_— NmooNNIDOAía

mommen

D e 7a _

Wo wr

tor DD r

Li an

1.1 |1000/400 107,00bzG i

1 d I NDNRDND S j 4 Qo NOoäAA

* Wi: . m Ra

PEEFEECCERCEEEFEEEEEZEEZREZEE

RRRRREE — —

[1

C P a E f f E

Lan E A E E

M m O O

D O I

118,10G * } ThüringerSalin. §-T. | Stüce zu MÆ ]

182,75G do. Nadl u.Stahl 47,00bzG Titel, Kunsttö y 164,50bz G Trahenb „Zu

96,00 bz B Union, Chem. Fb. 1265 bz G U. d. Lind., Bauv. 80,75G Varziner Papierf 109,50G Veloce, Jt, Dpfg.

i

3000—300/117,25bzG Ga er Gruben; ü

or

C T. at e 107 00G

7 [1000 u.

0 100026 106,00GEf M 10| 500 i 7 ION 1000 b0d 94 ‘70

Gerl i Germ.(44/1.1,7 |. 1009 [1ôloh

. [104,70G ; 500 u. 200/105,75bBkl.f. v, Weiler 500—200 [105,75bB - Chemn Werk; zeug 2000—500/106,00bzB, Centordia Brgh 5000—500}101, 40G Cru ulelid. d Sthalk 600 1106,50bz Mi

140,50 bz B do. do. St.-Pr.|1 221,29G , König. Marienh. 115,75G Set Przll. 116,50bzG | Körbisdorf. Zuk. —,— A t - Gs. 85,00 bz G Lauchhammer .

103,10 bz do, Fonv,

A O=*IITOoONR Ta

B E E Se A arma

— E

tor J fes

pk

©

® ort. Union Hyp. A. 1000 151,50bz G ortl. Mea 500 Le.(67,60bz G [ Thie Poril.8

* | W-M WDONnTS

Q p00 i p

1. L 4, 4, Li 4.

E

O T brd

o SE

n Il pak pk fn jan puri P Pk Amit P OSEE E ST N

tk prr d

Westere mite 4

6 600 106,10G Disk. -BkE. E 153,50G Zoologisch.Garten|5

6 11200 u.600/207,10bz vit Bank ky.

S ck

z—— ck wr

doe B 90 90

1894 / 298 p. 15 (Deutscher Reichsanzeiger, Wed, 19 Dec 1894 18:00:01 GMT) scan diff