1894 / 300 p. 15 (Deutscher Reichsanzeiger) scan diff

E A ei A

S PSRAÜME A 12A S Zah A ISEAAES cSAÓ I Li T EHIDA S BRRS E e? us M, R O S A TCOE M n D É B C R I C S E i D T S C iti R T C i mnn ; ———— k E BEE rivileg. Anl. 1890/4 | 1.3. M —,—- 4 Prag Gold -Oblig. L 300 M —,— obinot-Bologove ILGA LE 200 Zur 100,00b;G | Buschtöhrader B.1104 [104 4 | LI 200 A. D. : B oll-Obligationen di 25000—500 Fr. |—,— bo, 1884/4 |1.1. 300 M 102,60G Sena gar... . ./4 | 1.1.7 | 625 u. 125 Rbl. M. [101 ,50bz Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult, De C E | R P S 25 bz L ESS 114] 17514 | 1.1 | 60 a o y E A o. fkleine E 500 Fr. 101,30G 1891 K B 300 M 102,60G Transfkauka ifheObl. gar. 625 u. 125 Rbl. M. |— 011892/1893|8f.| 3-2 | Qa, -Agram [D O L T 200 fl. G. 1107 [50G Weichselbahn. . .| 5 | 5 5 | 1 100 Rbl. [7 d E ult. Dez. Elf. West, Gold strfr. 83 4. 2000 u. 400 A 1103,10G do. do. kleine 125 Rbl. M. !88/00G R Eo R |Bf.| 3.-Tm. | Stücke zu Dur-Bodenba 14 | 14 ; aba. a. 50 i . 15, 4.10| 1000— 178,00 bz Ÿ D Bos, fL.1Þ; 400 Fr. 1110,60 bz do. do. steuerpfl. 4. 3000 u. 600 A |—,— E: ats gar. 1000 u. 100 Nbl. M./102,70bzG aen Mais f 24 4 11 600 M 74,50 bz Gal.CarlL.B. gar. B 1 200 fl. K.-M. 106,30G Amsterd.-Notteev. 1 1000 fl fon c d% Pr. Ult, Dez. 111à110,75 bz do. do. P 90 l. 10000—100 fl. [102,25G tL.f. do. kleine 100 Nbl. M. 102, ‘7Ob¡G Ds olberg vi Del 1.4 500 A aa eid Graz-Köfl. St.-A.| 63 E L 200 ffl. E —,— Canada-Pacific . | 1s 9 59'50b . Goldrente große 1 1000 f. [120 B Künst Josefb. Silber-Pr. 4 5000—200 fl. S. |—,— : Warschau- Wiener 10er 1250 Rbl. —_—— Altenburg - Zeiß ./94/15| 9, 300 B Kaschau-Oderberg| 4 | 4 [4 L T4 200 f. 94,75G Gotthardbahn .. 61 | 7 ¿ 185 ‘00bz G 5.1

do. mittel|4 | 1.1. 500 102,00B ünfkirhen-Barcs gar. . 4. 200 fl. S. —,— do. do. Der 629 Rbl. T Kre li 3 4 500 M 88,10et.b3G | Lemberg -Czernow| 61 | 7 4 [101 O LS do. Fleine/4 | 1.1. 100 fl. 102,00B aliz. CarlLudwigb. 1890 B 300 fl. S. 95,80bz bo Ds: Ler 125 Rbl. 102,80 bz Feced-Äcringo L f 4 900 M 108,90 bz G Oest.U.Stsb. 0 4s 53/5/4 | 1.1 500 Fe —,— Jtalien Mecidies. TU/s| 68/5|% | 1.1.7 | %00 Fr. 1020S, A do. pr. ult. Dez. 101,60bz Kaiser Ferdin. Nordbahn D, 200 Miu: o —— Wladikawkas Oblig. gar. 1 125 Rbl: M. B 1,206 Dortm.- e e T | 47 [4 600 M E 0 do. pr. ult. 161,90et.à,80à62 ,20à62 bz do. pr. ult. Dez. E 121 „det À,S08 90b Kronenrente . ./4 |,1.6.12/ 10000—100 Kr. [95.50bzG do, do. E 5. 1000—100 fl. |—,— Zarskoe-Selo 1. 125 Rbl. M. e 72% Ges 14 ui a aa R bz | Oesterr. Lokalbahn 4 | 4 |5 | 1.1 | 200 l P. ‘[101,60bz Ital. Mittelmeer] 5%] 5%/5]4 | 1.7 |12500—500 Lire(2 25 do. pr. ult. Dez. 95,25à 50 bz do. 5. 1000—100 fl. |—,— Cu E S C T a ¡ M 2 SNDEE do. pr. ult. Dez. do. pr. ult. Dez. 99 ‘10a.25b Gold-Invest-Anl. «Le 1000—400 M 103,25G gas -Oderb. Gld.- Pr 39 o 4e Il. 102,00G California Oreg. Ti: 1918 1000 g r he N ohn| 1 Hp ; z Loose p. 100 fl. 265,40bz G do. ns 1, M Central-Pacific rz.1895 1000 g 1d p Be b. Gd ot i 500 fl. südd. [241,00G Temes-Bega gar. | 1.4.10) 5000-71000 l. |—,— do: Siller- - Prior. 89/4 fl. 90,29G do, do, 1,1896 E bet Büchen A S 147 %5G [bthalbahn| 54 | 5 |4 | 1.1 | | Lüttich-Limburg .| 0,8 08 4 Li 500 30,80bzG kleine 4 E —,— i Dem G: 2 4. i E S: N elf do. do. 73-1897 1000 / E E E a j M. 147 25d,50bz „do, i E es C 1 0 r N ,00bzG | Luxemb. Pr. a h 4 TET 500 100, 30 bz kredit . 4. 5000—100 fl. |—,— 0 alzkamm 4. 2, ele 0. D L / ' aab - Dedenburg . b d l j Boden edi fl Le 1000 g Mainz -Ludwigsh.| 4} | 42 [4 | 1.1 | 600 M [119,10bz Reichenb.-Pardub. 381 4514 11 200. K y Säweiz. N 4 (04A 500 Fe s (08,3061 ó f

E R O S Se

1000—600 A 1118,10G As r. ult. Dez. S do. do. St.-Pr. U EL 500

pt

R RRRR

1000 u. 500 A |78,60bz G Oest, Nordwestb.| 44 | 5 |5 [1.1.7 | 200 fl. S. [—— Jura-Simplon . als 0:41 11 200 E 81,00G 1 L.

| 300 fl. S. |95,10G do, do, 13:1999 1000 g do. pr. ult. Dei. 118,79à119 bz Südöster. (Lomb.)| s | 4/s 4 | 1.1 500 “ati 43:90 bz do: pr. ult. Dez E 8 [79,30G | D a L 411 [600 M 180 n A U 8 ea V A 43,75à,90bzB Séwei, Nordost 9 [5,64 | 11 | 500 Fr. 1127, 506G 6 E ; ( lz. (gar L; : . S. [—,— d: Pr, Ult ¿ inkl. Kup. 1. 6. 94 |54,00bzG Nd\l.-Märk. gar. g | F 2 L In e Ver. Arad. u.Csan.| 6 | 63 |6 | 11 100 fl. P. 1117,80G do. : Stk. -Pr. 5 9,6 |44| 1.1.7 500 Fr. E l S / 0

R E L E I S I I E I

: Grundentlast. -Obl. K 10000—100 f. T—,— do. do. steuerpfl. Venetianer Base ._._[—]p. 30 Lire 24,30bz Müährische Grenzbahn . 200 fl. S. |—,— Denver-NioGrd. 13.1936

Wiener Kommunal-Anl. .1.7 | 1000 u.-200 fl. S. [107,40G Mähr. - Schles. Zentralb.

Züricher Stadt - Anleihe|32| 1.6. 1000 Fr. 101,25G Oesterr.Ung. R Türk. Tabacks-Regie-Akt. | 18 | 60G Sr. 1 R O

do. do. pr. ult. Dez. S do. Ergänzungsneyt g. do. Cho. Neus. I. 11.

3

3

8

5

Eiscnbahn-Prioritäts-Aftien und Obligationen. Oesterr. Ung. Gold- rior. 4

do. Lokalb.GoldPrior.|4 Altdamm-Kolberg . 5 5 5 5 4

500 Fr. 95,10bzG Sllinois-Central rz.1952 200 Mur 92,00G Kansas-Midland 13.1937 900 Fr. 89,20G Manitoba (St. Paul M.) 900 Fr. 38,30 bz NothernPacific Ï. bis 1921 500 Fr. » 190,10B do. do. I1.bi81933 200 fl. S. 111,40G do. do. III. rz.1937/6 2000 u. 400 M 102,75 bz G do. Nr. 1- 10500; 19895 2000—400 «e 1101,80G gr.f. Oreg.- -Railw. u.Nav.Bds.|5 200 fl. S. 0 1[106,90G St. Joaq. Valley rz.1900 6 600 E S. Pac. of Cal. rz.1905-12/6 200 fl. S. E St.Louis S.W. I. rz.1989/4

M

1000 Î 98 90E H ult. Des 600 E 75h Siweiz, Unionb. 22/s| 34 14 | L1 500 Fr. 192,75bz : , D. E U ez. 92,80 bz inkl. Kup. 1. 10. 93 187,70B Saalbahn 041 300 M 29,40 bz B Westsizi 33 | Li A P 1.19.08 [c Stargard-Pofen 4 62 44 e 300 102,25 bz G Baltische (gar.) . 3 |1.1.7.| 125 Rbl. M. [68,10bz O A E Bs. 30/'90bzG gin a R E | l Ln M 12,10bz G Doneybahn (gar.) 120 M M |—— Deutsche Eisenbahn-Stamm-Prioritäten.

o A Werra E O 4 | 1. 00 61,00bz Iwangor. Dombr. E 125 Rbl |—,— Altdamm - Kolbg.| sl E 4è| i 4 500 M —,—

1000 8 e do. pr. ult. Dez. 60,60 bz Kursk - Kiew 2, 20 £ 23290bzG | Altenburg-Zeiz .| 84 j S Moskau-Brest gr. E 125 Rbl. M. 174,90bz Breslau Warschau! 13/26 600 M 63,50bzB

1000—500 8 [107,40G 1000 g 61,00bzG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. NRuss.Staatsb. abg 1 f e Dort.Gron.Ensch.| 43 600 K 140,30 bz /1000—100RbI.P.]70;10bz Marienb. Mlawka| 5 600 119;90bz

, Ll 200 Ztr —,— St.Louisu.St.Fr.rz.1931/6 inkl. Kup. 1. 7.94 [101,50G j Aussig-Tepliß . .| D Fs /4 | 1.1 abg. a. 500 fl. ö. W.[350,00bz G Nuss. Südwb. gar. 1.1 E 2 O 1419816 90. 10G mische Nordb. 4 | L1 | 60 P, 2 do. do. große /3000u1000Rbl.Þ.[70, 106; Östpreuß. Südb. L1 600 & |117,40bzG M 70, 10470270, 10bz TIGNEBer : 1.4 360 ¡EL LI

do.

400 M. 76,70B St. Louis TE Fnc.- -Bonds|4 T 1000 g —,— P ult. Dez. f E do. Pr. ult. Dez.

5000—200 fl. |—— S Böhn, Westbahn 1418 16 [11,7 ) 201 0 L t ha - Terespol | 10/1000 u.100Rbl.M|112,75 bz G ala... zl 300 M 109,40bz 5 10| 100 Rbl. M. —— Weimar-Gera .| 32 | 600 A 94 ‘10bzG

O S Aachen-Mastriht .… . ./4 | 1.1.7 | 1000—b00 fl. Holl. [101,00B K zatid E fleine 600 193,00bzG Laute. 384 47 600 [122,50 bz G Beloce, Vorz.-A. 900 Le.[93,75bzG

500 Fr. 68/40G S ) : \ | Anatolische Eisenbahn . . 4. 10200—408 A 193,30bzG R na 408 |93,90bzG L Danz,Delm. Akt. 2000 u. 400 Fr. [101,30G Gotthardbahn 4 LL 1000 Fr. 101,50G Industrie-Aktien. do. do. St.Pr. 1000 |108,75bzG | do. pr. ult. Dez. 122,204129,103122,75bz | V.Brl.-Fr Gum. 1000 [139,10G : 300 [191,00G Leopoldsgrube . .| 34| 41/4 1000 193,75b;G Vr. Köln-Rottw. 1200 [191,00bzG 300 185,80G Leopoldshall. . .| 3 | 314 180/300 191,90B Ver. Hnfscl. Fbr. 1000 1144,00G

200 fl. S. —, j | i Gn Qs 1 Dessauer Gas . 5000 fl. —,— O ten. at Lp Sd gar d : : add 0 Lire S130 G (Dividende ift event. für E /93 resp. 1893/94 angegeben.) DeutsheBauges.

1000 fl. [05,00B do. Mittelm.-Obl. stfr./4 | 1.1. 500 Lire 86,50 bz Diutvene urs (1802| N Bf. Im “| do Metallvatr

100 r 105-00B gn Willem]. N dicderl: 41 17 10001 00 f. Holl O (Ahr. ! Moabit A 0 E T0 300 | 47,00zG E S iegelglas j 101,406 Voxarlb 5 S E ra A ockbr. fonv.| 1.10/[1000/800 |1 6 E v.

do: (Niederschl. gwab) 2000-_00.4 [a R ia Livorno-Florenz 3 LL 500 Fr. [64,8001 Böhm. Brh.|1 1.1 600 |219,00bzG | Dortm. Un. 6300

(

Posen)

2

5

6

6

6

do. Gold- fdbr. v 2400—240 \ |—,— Lemb.-Czernowiß steuerfr. 1 B 2 300 fl. S. 38,79G Chicago-Burlgt. rz.1927 4 4

4

4

6

6

T.

jumk pack

D

1000 M. Ez ans Bergisch-Märk. IIT. A. B. 3000—300 A 1101, 50G 24 “do. Goldrior D L. 300 M 101,50G do. do. Lt.B. (Elb.) Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A —— Ostrau-Friedland . . S weigische . 3000——300 A [107,90B Pilsen-Priesen Braunschw. Landeseisenb. 900 M. S Naab-Oedenb. Gold-Obl.|3 O eia ri oos L E Neichenbg. Bahn ub) 3 o o En. ed , V5 Halberst -Blankenb.84,88 500 u. 300 4 I—— L D übeck-Büchen gar. 3000—300 A —,— 6 de Gold gar. ; Magdeburg - Rae M M 99,20G do. do. (Gold). ainz-Ludw ‘69 gar Í a E ) O do. 75,76, 78Ev. Ung.-Gal. Verb.-B. gar. 5

1000 u. 500 A |103,60G bo do v 1874 1000 u. 500 4 |—,- A E Uo 9, y. 1881 i

1000 u. 500 A —,— do: do. do. do.

1000—500 A |—,— 4 bo: Dtersäilcsishe S N 9000—500 1101,10G do. Eisenb.-Silb. ‘Anl.

pan pmk pem

R RRRRRA

o

A Ho RND

No Roos oon Moor o

f L L, Ï, L L 1. L

1 1. 4. 4.

A S

pk pak pk

[ry

Om O bi O D N WOND or b

D N

[ry

o D O A O M E

600 |1129,75G do. do. St.-Pr.| 5 | 5 600 [122,50G | Vikt.-Speich.-G. 1000 1218,40bzG | Ludw.Löwe&Ko.|18 [18 1000/6060 6000 Boigt u. Winde 600 197,75G LouiseTiefbau kv.| 0 | 0 300 156,50B Bolpi u. Schlüt. 600 1140,50bzG do. do. St.- u | 300 188,00bzG Vorw. Biel. Sp. 600 [112,60bzG | Mrk. Masch.Fbr. 600 1106,50bzG A Alk. 300 |—,— Mrk.- ‘Westf L e 600 [133,75bzG | Westf. Drht Ind. 300 157,00bzG Magd. Allg. Gas! 300 1119,75B do. Stahlwerke 96,90Bà57,00bz | do. Baubank 300 [70,50B do. UnionS.- -P. 1000/300[155,25 bz G do. Bergwerk 300 [248,50G Wilhelmshütte . 1000 178,00G do. Straßenb. 500 1151,00B Witt. Gußsthlw. 600 /66,00et. bz G | Marie, kons. Bw. 300 143,50 bz Wrede, Mälz. C. 1000 1161,00G Marienh. - Kotn. 600 |51,30bzG Wurmrevier. . . 1 14, 90 ba G Mas, a Sir a 102,00bB gn : 1000 |—,— zB assener Berg 000 163,50 bzG ellst.-Fb. Wld 1000 24: 47,40246,90647,30hz | Mech. Wb. Sor. 1000 (145 00 bz s S 600 [111,506zG | Me „Wb Zittau 1000 |159,25G Berichtigung. (Amtliche Kurse.) Gestern: 1500 |142/00et.bB | Mechernich. Bw. 3000 |67,00 bz Vank f. Sprit u. Prod. 71,50bzG. Georg-Marienb. 1000/5000|/300,00bz G | Mend. u. Shwrt. 600 [46/50G St.-Pr. 94,50G. 900 186,40bz do. do. St.-Pr. 1000 156,00 bzG 300 121 ,20bzG | Mix u.Genest T1. 1000 1181,00bzG 1000 1113,70B Neufdt. Metallw. 1000 |—,— 1000/5860 97,50b;zG Neurod. Kunst. A. 1000 192,60bzG 1200/300/227,75B Neuß, Wagenfbr. 600 180,80G E Sas A N A E 1200/600 O Ni ;i8w. Bolle 600 |72,75bzG î T ROA Sa ÉouO 0 U 300 ]95,50bzG ihtamtliche Kurse. a,29a,60à,40 bz o. Jute-Spin. 1000 |116,40b 1000 169,25bzG | Nrd.Lagerb. Brl. 1500 |82,5G. Fonds und Pfandbriefe, 750 169,25bzG Do, So 1000 1/91,00bzG |Zf.| Z.-Tm. | Stücke zu 4 |_ E 1500 196,00bzG do. pr. ult. Dez. 90,75à91290,75bz | Aachener St.A.93/34| 1.4.10 [5000—500[101,10G 300 /96,00bzG do. Wllk. Brm. 1000 [138,25B Alton. St.-A. 94 3 10 5000—500|101/00bzG 500 186,10bzG | Nordstern Brgw. .1| 300 |114,50bz Kottbuser do. 89/34| 1.4.10 /5000—500|100,60G 1000 1131,50bzG | Oberschl Chamot | 1000 64,00 bz G Dortmund. do. 93) 7 /3000—500|101,00G 9

900 |58,00G 300 |[141,75B 300 [100,10G 600 1118,00bz B 1000 162.00b; G 600 1117,75et.bB 1000 [153,75 bzG 1200/300 160, ,10bz 1200/30061 ,00bz G 500 [124 00bzG 1000 186,75 bz 600 [101 ,00bzG

O

m bem fm prak pk jrmccls frei jm N

15 t

o T bo bo bo bo Lo D e f F L jf f i C D Lo La Un En do Uo ès Ls

1] 00 00 O Il 00 00 00 00 0m s S

1

O t co

t L E Ä L

fk purmd t

pad

Polo R E Cs C ja O! t DO O C0

¡20 6 3000—300 A |—,— Macedon. Gold- Priorit. 3 |1.1.7 | 4040-——2020 6 |61,00bzG riedrihshn. 1.10 600 |81,00 d

do. (Stargard O E Baltische 200 Du: 100,40G D O D 3 1.1. 404 M 61,50G Fr ilsebein E H 10 a A 6OLG h R s x 6 1500—300 A |—,— - Brest-Grajewo 200 Zur 100,40G Deste de Minas 9 | LÆ. 3000-500 «G [77,40bzG Vönigstadt. . / 1.10) 1500/500/120/25bzG | Dresd. Bau- -Ges. 2 600 M —,— Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. |—,— i Portug.Eisb.86 i.K.2.1. 92— r. Z.| 2000 u. 400 62,60G Landré Wßb. 1.10| 600 [195 00bzG | Düss. Chamotte. g 1000 u. 500 A 1100,00bz G Ivangor.-Dombhrowo gar. 41 625 u. 125 Nbl. M. [104,25G do. 89 i.K.1.4.92|—| fr. 3. | 2000 u. 400 M 34,90G Norddeutsche | : 1.10| 1000 |73 70b;G Düss.Drht.-Ind. 500 u. 200 A |—,-- Koslow-Woronesch Obl. 600 M 100,40 bz Sard. Obl. stfr. gar. I. TI./4 |1.1. 2500—500 Br. 1,406zG ] Patenh. abg. 1.10| 300 |279 ,00 bz G* Düh)eldorf. Wag. 500—50 M —- do. do. 1889 600 M, 100,50G Tf: do. do. leine 4 Li 500 YT. 71,40G Pfefferberg L 1.10| 1000 158, 40bG e Duxer Kohlen fv. 1500—300 M 100,10G Kursk- Chark.- a7 Obl. 600 M, 100—1000 £ 100,30G ei, Zentralb. 1880/4 L 1000 Dr P E Sd nb Schl. 1.10| 300 1195 50bGck Dynamite Trust

1000—100 —_—,— do. Do. 1000 u. 500 A [100 50G If, do. do. 1883 4 ‘D. A Fr. s Schultheiß 19 Jedó /a00I D307 ,75 bz G+ do. pr. ult. Dez. 500 u. 100 A |101,506zB | Kursk-Kiew 2000—500 e /|101,00bzG do. Nordostbahn . . ./4 |1.4. 00 Fr. E Spand. Berg| 1.10| 1000 |128,00bGch | Etert Masch. Fb. Losowo-Sewastopol . 200 Aae [100,40G Serb. Eisb.-Hyp. Lit. A5 | 1.1. 500 Sr. 71,75 bz G Union Gratw 1.10| 600 |103,50b6G Q Gaestorff Salzw. 200 Fur: —,— Mosco-Jaroslaw 6 1000—100 Rbl. P. |—,— : do. do. Läk. B. 4s 500 Fr. 70,00 bzG Néroins konv. 110 300 [102 60bG = Elberf. Farbenfb. 1000—200 fl. S. E Mosco- Kursk 4 1000 u. 500 A 96,10bzG E Gold- Prior. e T È. 900 Lire | 31,90 bz do. St.-Pr. 1.10 1000 129,25bG S Erdmansd. Spn. 3000—300 6 [102,30bzG Mosco-Njäsan gar. . . .4 2000—500 A 1101,00bzG do. E 1000—500 Lire S Viktoria. 1.10| 1000 118/00G S Eschweiler Brgw

1000 u. 500 A [103,10G Mosco-Smolensk gar. .|5 1000—200 Aa: 1101,50bzG Sis -Italienische 4. 5000 u. 500 Lire |55,40G i löther Masch. . 900—100 Zoo: |—,— Orel-Griasy 7 600 E do. do. tieine| 311A 900 Lire E Bergische .. 1.11] 1000 |44,90bz raustädt. Zucker

D 4

1

E

Rei e heinifch Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. S A Wismar-Carow

hn dat, h

Böhm. Nordb. Gold- Obl. hle rubin (Gold) Obl. 47 Meno ach 5

do. ITI.

do. Silber-Prior. 4 do. Gold-Prior. 4 do. do. 13

do OCOUTPRONEAO

Im O J ce D i

PRPRERROFREREERRERERREE

Sto

6 L

[2

bb

Mo R N Oos

I mm

I

C Ott

P A G5 O

Hm mm E

ri zttE

pi pu

eto 0 Due

D

L, ——-

D-

[5 0 7 4 0 0

a OORROOAíIH

1

N fok C

eren I I

Teilefriedo

O R R R R m m OOOOEM

O R

r P R RRRRREPRRCRERRERErrErrEEErEEE

100 Fa: —— E E 600 M —,— Transvaal (Gold) gar./5 | 1.1. a P D rate ; 285 10G* 2500 u. 500 Fr. |102,70bzG bo: do 418915 |11. 1000 fl. |104,50G Dormber. 26826844 11.10) 300 1285,10G* 2 | Freund Masch. k, 2000—500 A |100,90bz do O. 1888/4 | 1.4. 1000 fl. E do. Union|18 | 300 M —,— Njashk - Morczansk gar, 5 200 Zur 101,10bz G do. do. 1890/4 |1.1. 1000 fl. 101,75B Df vefel) 9 | j 77,10B Ekl.f. | RNybinsk-Bologoye . . .|5 200 Fn: 101,80 bz Wilhelm-Luxembg. Bahn|3 | 1.5. 500 Fr. 93,20bz G Hessische 8 7

Rh. H.-Pf.S. 62-65|4 | 1.4.10 2000—100 103,10G Disk. K p. ult. Dez, Í 207 18 r Welt E 1000 19200 B E Rieb. 10 10 do. unt. bis 1902/4 | 1.4.10/2000—100/105 ‘00G Dortmd. Bank-V, 00 17,90 bz estfälishe Bank| 55/5 [19,50 idüler. . 4 |

ais oi Ma R nagen do. do. 35 | versch. /2000—100 99,70bz G Dresdener Bank . 600 1153,70bz Wien. Bankverein| —,— Accumulat.-Fbr. do. Komm.-Obl.|3L| 1.4.10/1000—500/99 ,70bz G do. pr. ult. Dez. 153,604/50à 90 bz do. pr. Ult. Dez- Í —,—- Anilin-Akt.-Gef. h

Hf. Z.-Tm. Stücke zu H Anh.-D dbr.|4 | 1.1.7 [3000—200/103,00B Rhein.-Westf.Bd./4 | 1.1.7 5000—100|[104,00G Dresdener Bk. -B. 1000 1113,00G Wiener Unionbank) . |—,— A.-G.f.Bauausf. En Bl E 300 166,00G do. pr. ult. Dez. —,— Adler Prtl.-Zem.

Braunschw. Hann. ./5000—200 102,50G Schles. Bodenkrd. |5 | versch. 3000—150|—,— do. Kr.A.f.J.u.H. i do. do. .1.7 5000—200}99,60bz B do. do. rz.110/47] versch.|3000—150|—,— Essener Kred. Aust. 600 113480G Württ. Bk. - Anst. 63 | 63 | E Admiral: 8gartenb| Dtsch. Grd. ét Do O 4 vers. (3 3000— 200/102 ,60bz G Goth. Grndkr.-B. 600 1109,75bzG do. Vereinsbank) g / 140,10G Allg. B.Omn.G. | T. -Pfdbr. 1 Es 300 119,00 bz do. unk. bis 1903/4 |1. 4.10 5000- —200 A Es M neue 409/60 600 104,10G Obligationen von Banken. Allg. Elektr.- -Gs. .| do. 11. Abth. 300 1113,50bzG Do DD, I./34/ 1.1.7 /3000—200/100 00 bz Privatkank L A Bank f. Oriental. Eisenbahn|4t| 1.1.7 |—-,— Angl. Knt. Guan. bo. TIT.1V. Y5. 110 3000—300|—,— V O 11.34| 1.4.10/5000—200/100,00bz Hamb. Komm.-B. 2004Bco.|110,80G : S Vi N G s do. pr. ult. Dez. do. V. rz. 100 3000—300/99,75bzG Stett. Nat.Hp.Kr. | Hamb. Hyp.-Bank 1500 u.750[152,30G Obligationen industrieller Gesellschaften. Aplerbeck Steink. do. V: 3000—300|—,— rz.110/4t| 1.1.7 |3000— 150/108,40G Bano Be 750 109,10G Zf. H.-Tm. Stücke zu Archimedes . . do. VIT.unk.b.1903 „7 (3000—300/105,00G do. do. rz.110/4 | 1.1.7 3000—200[105 00G ? Köln. Wechslerbk. 600 101,10G Allg.D. Kleinbahn|44| 1.4.10/11000—500][103,40G Arenbg. Bergbau 4 Dts.Grdsh. Obl. ./3000—100]101,20bzG Dor DD i T3,100 1.1.7 [3000—200/103 ,25bz G Königsb. Ver.-Bk. 600 103,29 G Allg.El.-G. rz.100 10 1000—500 102,90et. bzB Barop Walzwerk| do. V.-Vl.unt.b.1904 ./3000—100/104,20bz G Südd. Bod.-Kred.|4 | versch. /2000— 100 101,25G Leipziger Bank . 138,75G Anilin-Fab. rz.105 10/500 u. 200 108,00G Barz, Lager haus| 4; do. do. .13000—100/99,70bz G do d; §| 1.4.10/2000—100[100,30G Leipz. Kredit-Anst. 192,75 bz G Berl. Hot.G.Part. [500 u. 200|—,— Baug.BerlNeust| Dtsch. Hypb. 17.-\1. ./3000—200/111,50G Westd. Bdk. unk. 1/4 | 1.4.10/5000—100/104,50G Lüb.Komm.Bk. ky. 120,25G dos. do. 1890 500—200 |—,— do. Humboldth. do. do. 5000—200/102,80G do. do. fndb. 11/4 | 1.1.7 /5000—100[102,60G LuxemburgerBank —,— Boch.Guß\t. (103) 100 i do. Kais. 08 dd Do; l 300 1102,80G Bank-Aktien. Magdeb. Bank-V. 107,60G Buder. Eisw.(102) 1000—200/105,00bBfl.f., do. Moabit . do. do. .10/5000—200 100,00G (Zinstermin 1, 1. zu 4%; ausgenommen Reich3bank: 83!/, % 1.1. Magdeb. Priv.- -B. 112,00B Centr Hot. TI(1 10 500 92,00 bz G do. Kl. Thierg. | Dresd. Hyp.-Obl. 5000—500|—,— U. 1. 7., und Rostolker Bank 4% 1. 83,) Maklerbank. 107,25 bz G Const. d. Gr. ( 103) 1000 J : Berl. Anh. 100 | rkf. Hyp. PXTV. 5000—200/104,40G Div. pro|1892/1893| Stute zu 4 Mecklenb. B. 400/6 101,00G Dessau Gas (105) 1000 u.500/109,00bzB do. Baz.-A.-G. 1 n B E 2000—300|—,— Aachen. Disk ¿Ges 64 | 1000 |[124,60G Mel. Hr yp.- -Bank 150,00B do. v. 1892 (10: V 1000 u.500|—,— do. Charl. Bau| 2000—200/101,50B Amj|terdam. Bank 7 200 fl. holl.[164,25bz Mein.H Hp. B. 709/60 122,40 bz Dtsch. Kaiser (100 1000 1101,75G do. Charl. Pfdb| do. unk. bis 1900 2000—200/104,25 bz Antw. Zentralbank 300 Fr. |—,— Mitteld. Kreditbk. 104,20bz Don.Dampfsh.82 10000u400|—,— o Dampfmühl\1 do. do. 2000—200/99,50 bz Badische Bank . 300 I—,— do. px. ult. Dez. do: «Do. 1886 10000u400|—,— do. ElektWerke B Dypb, Tb. 125 1500—75 [120,10G Bk. f.Nheinl.u. W. 300 1107,75G Nat.-B. f.Dtschld.| 5 | 4} | 300 1128,75bzG Drtm:.Union (110) 1000 1.500111 ,00G do. Gub. Hutfb, ./3000—100/102,70B B.f.Sprit u.Prod. 600 171,50bz do. pr. ult. Dez. 128,60à,50à,60bz A Farb. (105) 1000 u.500/108, ,50 bz klf. do. Holz-Kmpt. 44 U 3000—100/99,75G Barmer Bankver. 600 1123,50bz B Niedersächs. Bank 300 IJ—,— Erdmannsd.S n 300 ti do. Hot Kaiserh. Meininger 3000-—50 [101,40G Baseler Bankver. 500 Fr. |—,— Norddeutsche Buk. 500Bco.1131,40 bz Erin, Gewerkscha 1000 do. Jutespinner. do. unk. bis 1900 3000—100/104,40G Bayer. Handelsbk. 200 fl.füdd.|—,— Nordd.Erundkred. 600 1109, 50bzG Frist. .&Nßm( 109) 1000 u.500 106 » 90 bz po 0. E agerhof . do. Präm.:Pflr. 300 1132,75bz Berg.-Märk. Bnk. 600 1140,75bzB Oberlausi Dn 600 1117,10G elfenk.Bw.(100 1000 1.500/[102,90et. bzB do. St. 5 Nordd.Grndkr. kv. 3000—300/101,25 bzG do. Indust.-Ges. 600 [103 30G Oesterreich. Kredit| 91/16) 160 fl. P. |241,50bz Gr. Berl. Pferdeb. /2000—100/100,50G .f. do Luckenw. Wll do.IV.unk.b.1903 3000—100/104,25 bz G Berliner Bank . 1000 1110,40bzG do. pr. ult. Dez. 241,75à,50à242,25à242bz | do. IT. (100 2000—100]100, 50G " do. Masch. Bau Nürnb. Vereinsbk. ./9000—100/101,70G a Kassenverein J 3000 1[126,25G do. Länderb. abg. ét 200 fl. G. |—,— mb. Amerik. Pf. 1000—500|—,— D, Neuend.Sp. fälzische ./2000—100/100,00bzG Handelsge. 1000 u.500[152,50bz Oldenbg. Sp.-Bk.| 71 O Harpener Bergbau 1000 |104,90G do. Paketfahrt om.Hyp.1.rz.120/5 3000—150|—,— da ult. pr. Dez 152,60à, 503,70 ,60bz | Osnabrücker Bank| 8 900 T—,— ugoHenckel (105 5000—500/105,00et. bz B do. appenfabr. do. I.tz.100/4 3000—150|—,— E Makler-Ver. 1000 119 60G ia Bk. 609/0| 7} 600 110,00bz end Wlfsb.(105 10007 do. Wilm.Terr, do. konv. rz.100/4 3000—150|—,— do. Prod.u. Hand. 300 |1190; ,00G Petersb. Disk.-B.| 6 250RNbI.P.|—,— ibernia Bergw. 1000 u.500/105,50G fl.f. Berzelius Brgw. do. IIIT. IV. neue|/4 ./3000— 150/101 20G Börs.-Handels-V, 600 134,00G do. Intern. Bnk. 8 250RNbl.P.]—,— Sl\e Bergb. rz.102 1000—500/103,40bz Bielefeld. Masch. do. 1.1. unk.1900/4 do. V. unE1904/4 do. konv. rz.100 z D

co

1.10/ 1000 |—,— rister&Roßm.k. 1.10} 300/1000] -- Haggenau Eisen. 1000 151,7 ,79G © | GelsenkrW.Bgw. 1500/300 127, 50G do. pr. ult. Dez. 1000 [188,75 bz Gg. -Mar.- Hütte 1000 [155,75G do. Tleine/ . 1171,00bzG do. Stamm-Pr.| 500 1201,00G do. Fleine| 600 181,50G Germ. Vorz. Akt. 1000/580|—,— Gerreshm. Glsh. 1000 177,25bzG Giesel. Prtl.-Zm 300 1236,00 bz Gladb. &S. Ba. 500 1206,00bzB | Glauzig. Zukerf. 1000 130,70bzB Görl. Eisenbhnb. 130,50à,20bz | do. Maschinenf. k.| 7 600 [105,25 bz Greppiner Werke| 4 1000/500193 50 bz B Gr. Brl. Pfdbhn. 121 1500 |540,00bzB | Gr.Licht. B.u.Zg| 3 1000 54,75G Gr. Lichtf. T.-G.| 30 1000 1114,10G Halle Maschinfb.|35 600 184,90 bz Hamb. Amk. Pckt.| 0 1000 |—,— do. pr. ult. Dez. 500 155,00G Ban Strßnb. 1000 |142,00bzG | Hann.Bg. S Pr 38 400 1191,00G do.Masch. B: ET 600 1131,75bzG s res “F 3 600 |—,— arb.-W. Gum. /25 600 [807,00bz Harkrt.Brückb. k.| 9 600 1128,50bzB do. St.-Pr.|10 1000 1116.25G do. Bergwok. do.| 3 500 1207,60bzG Harp. Brgb.-Gs.| 5 1000 151,80G do. do. ult. Dez. 600 199,00bzB D Mschfbr. 300 178,75b4G arzer Eisenwk. . 1000/500/90,00(B do. St.-Pr. 600 188,30bz G Hein, Lehm. Wb) 600 1117,50B R

1500 u. 300 A |—,— oti-Tiflis gar 300 ffl. 95,40G tjäfan-Koslow

o

E R TRRRRROITR R I R RED R

0 8 0 53 r 9 d 4 6

R R D R R E Du NNDINDD

Auswärtige

O

a E p dilbegiieinpaiis

pi O NODUO Hmmm ——————ckS

fn: jtd Pack Furt E O S

E O0

D No ei a

bank bank futd pack br pmk funk prnn prnn fk fri pk pk i d A Om ck

t

ara

Ey E

| |

C H

t

L L L 34/1. 1000 97,50bz do. Eifenb.Bed. i 1 600 [74,60bzG | Duisburger do. |32| 1.1.7 [1500-1000/100,70G 1000 |— do.E.-J.Car.H 1000 84,10bzG Düsseldorf. do. 9437| 1.3.9 /2000—500/101,00G 600 99/20B do. Portl.- f :1| 1000 99,50B Erfurter do. i 124 0 /1000—200 101,00G

3/1.

3/1.

L 1,

L

[1

PRARrRREEREEREERERE E Ee

NLONONO t

e 5

pak t

pmk

WIstUAOD Ot o

mm Ry O ID R

O tO ti

600 1153,50G Opp. Portl. Zem. 1508/300115 40 bz Hildesheim do. 1000—200|— 600 [164,506zG | Pass.-Ges. konv.| : 306 188,50bzB Paucksch Masch.| 300 [276,2vet.bB | Phön.Bw. Lit. A 500 |—,— do. abgest. 400 1290,00 bz ietschm., Musit

Hot t =ck

bi QO

t

DIRONNAAE E

300 188,25bzG | Kölner do. v. 94 1000 199,50 bz Königsb.do.91 1TI 600 1132,90G M.-Gladb. do. s 600 1145 60bzG do. do. 1.7 | 1000 |35,80bzG Mühlh. Nubr,do.l 600 [390,75bzG luto Steinkhlb. 1 | 1500/3001 35,00bzG | Posen. do. T.Ausg.|: 1000 186,10bzG do. do. St.-Pr|112| .1| 300 |[140,00bz Stettin. do. 1894 86,00 bz Press Spinner. 4 1.1 | 1000 |9125G Stralsunder do.

4

7 Bie

7 [1000u. 500/102,00B 10 /2000—500/100,60bz 7 12000—200|—

7 12000—200|—— 10 1000—200/100,50G 7 |5000—200/101,00G 1.7 5000—200/100,75G 7 |3000—300|—,— 10 2000—200|103,60G

7 |5000—200|—,—

7 12000—200|—,—

7 15000-—200 .7 13000—100/99,75 bz G {. 100/100,406zG 7 /5000—500/101,80B

11 /5000—200|—,—

7 | 500 Fr. |—,—

11 1000—500/95,40 bz

7 14500—450/102,50B k.f. 10/20400-408]—,—

Ott t

[n

E —ELE ORVPRINLIINOOA m

7 O O “r.

o

4. 4. 4. L 1 3. 4. É L 4. L L 4. E

I RN r 22ck Cr U A N E o E Go f Co S Bart äinos Bera uh E

-

pi i i A d —À d

E P E Ee Sm

e O O t

O

500 [118 50bzG reßspanfabrik . .8 | 1000 191,75bzG Wandsbeck. do. 91 500 178.50 bz Ravensb. Spinn. .1| 600 1125 40B Br.-Han. Pf. "111, 500 1134 00bz B | Rednh. SP.LtA fr.| 1.7 | 300 salte10,25G Danz. Hyp. Pfdbr. 1000 107/00V Nhein.-Ns}. Bw. : 0 173,00et. bzG do. do. 1500/300/285,00B Nhein. Anthrazit| L i; 000 169,00 bz D. Grkr. Pfd. V94/: 400 |—,— Rhein. Sthlwrk. 4 1.7/6 153 50bzB Mein. H.-Pfdbr. 400 1144,50G NiebeckMontnyo. 10 | i 169/25B BremerSt.-A.93 1200/300/68, 00bz G L Brnk.-W.| 61 ¿ 103,75G Gr.Hess.St.A. 93 600 1146,75 bz Zuerfabr.| 3 | 3 4 |1. 68,00G Bern. Kant.-Anl. 46,50à147 102147 bz SühI Kmg. V-A 3 Dl 80,00B Bulgar. Natbk. 1 600 [147,50G do. Stickmasch. 24 11.7| 185,00B ChristianiaSt.A. 300 |—,— do. Thür. Brk. L j —,— Norw. St.-A. 94. 300 |—,— do. do. St.-Pr. i: —,— Oesterr.-Ung. Bk .4.10 eon n 6s 1000 |—,— do. Wbst.-Fabr.|11 | V 195,75G Russ.Staatsrente|4 |1.3.6.9.12|/25000-100Rb e ,20bz 500 199,75bzG S Salzung.| 64 : 120,10bzG | do. do. ult. Dez. 5à65 10h;G 1000 |[111,00bzG f SWhäffer &Walk. g 96,00 bz G Schweiz EisbRA. [8 F TL5; 918080808] 600 1137,50 bz S alker Gruben ( s 137,00bz G Eisenbahn-Obligatiouen. 37,2521372137,25 bz eringChm.F. ; 285,290G | Gotthardbahn . ù 1.4.10 [1000u.500 Fr.|102,50G 1000 1155,10G Schles. B b. Zink 15 Î 192,00G Brölthal - Oblig. 4 4 1.4.10 500 1103,30G 1000 [439,00bzB | do. do. St.-Pr. 192,09 bz Rijäsan-Uralsk . 1.3.9 | 404 /[101,00bGar.f 600 16,10G do. Portl.-Zmtf. 168,40 bz Warsch.- -WienIX 4 A 4040—404/101/25bB T 300 17,25G do. Kohlenwerke 92,60 bz G North.Pac. ICert|6 | 1.1.7 | 1000 § [111,50G 00S do. Lein. Kramsta 128,90b3 | Eisenbahn-Stamm- und Stamm-Prior.-Aktien, 72,29 bzG Sul Elektr. 171,10 bz Dividende pro S df |Z.-T.|Stücke zu| ot | Sol Mee. 12109bs | Brölthal- Ei enb, F 1200-300 [101,50bBF 99,79 bz Seck, Mühlen É D Brünn. Gofallebn f Sf 5H LI NOAS 114, t,00G ,90G Gaisbergbahn L

D A D M 09 M ck ck A R T O O

Em,

S o cio e pad Pre Q Eo R E tor

ck =ck2 ck ck l

Oi ck R

G: L L SeSHEE L bit b þ

L k, 4. L l ¿t J T

Bee

e

ei e=-ck—

E

O

[1-7

D

b N MOHTNNTERAD D t

Ott t

r A wr Oro

tp

ck J

E S E E t

trt

«l, D, ¿Li A a1, 4.

[T anni

s S D:

S CO- v pi E ia bnia

E E E TA

o er

P OS Di

pk jk i I i i A j

S S DS

ck ck ck ck A Cr O A N ai

N L A D R DNAD D t f Cn

t D E

1000 1127,00bzG erbrand Wagg 600 1237,75 bz ibern.Bgw. Gf 600 151,50bzG a t. Dez.

600 [111,75G öchst. Farbwrk. 1000 1801,00G örderhütte alte 500 [117,00 bz do. konv. 1000 1190,75G do. St. Pr. 600 1156,75 bz do.St.Pr. TLitt. A 1200 [70,50 bz ofm. Wagenb. 300 1139,50 bz üttenh. Spinn. 25à139à139,90à,80bz | Hugo Bergwerk . 300 1[89,00G nowrazl.Steins 600 |—,— Int. R al A 600 192,75ct. bz B | Jeserich, tas 900/300 [140,10bzG | Kaliw., et 600 153,00bz B Kapler Maschin. pi St. [468,00G Ra A A Â 167,90bzB | Kaufm. Knstdrck. 600 83,75G Kette, Dpf. Me i 400 [149 00 bz Keyling u: Thom. 300 160; 00G: :[:Köhlmnni Ms 100 fl. 1178, ,50bzG ‘| Köln Bergw. : 1000 [159, 10 bz Köln-Müsen. B 1000 [182,80G do. do. fonv. 1000/300/180,50G König Wilh. kv 1000 [140,25 bz G do. do. St. -Pr. 221,2 5G König. Marienh. 115,75B Königszelt. Przll. 115,25bzG } Körbisdorf. Zuck. i, . { Kurfürstend.- Gs. 84,00bzG } Lauchhammer . 102,40 bz do. konv.

i N S P

b b

prak prima R

t

L E Ao R Ri T Imm mm

ps

E E E E E R

M ooODt

t

i A

G5 t RRSS H D D wi tro Ten ORNO Se m m=

r

E E

Be ,„Mhl.

Lciand

|

R Tr R O=ck ck

S t

b ck bl El F bl l i i i imm S

f S

S‘: _SL-EL » ————_—:

S

vid bi O D

D L N O A O tot | o S OSD

pak

1000 |—,— Boch.Bgw.Vz.C 1000. : fi Bochum. Gußst. 5000—500/103,00bBkl.f. do, pr. ult. Dez. 1000 [104,80G Bonif. Ver.Bgw. 1000 [100,75G Braunschw Ko) [. 3000-1000/10440bzG 2 do. St.-Pr. do. Jutespinner. Bredower Zuer Breestu.Ko.Well E Y el Et, 5000—500[100,70b4* R 60. Delfabrik| [103,806 M do: Stra B Unt:

17, ; 4 ne ‘17 [1000--500f108,20e.bBkf

i au

/5000— 100/104, '80b;G do. Kreditbank 300 1115,10G of. Provinzialbk. 4 1500 1106,80G Königsborn (102) 3000—150/99,50G do. Hann. Hyy. 600 1119,90B reu . Bodenkred. 600 1142,00bzG König Wilh. (102) 3000—75 [115 ,00G Bremer Bank . 1000 1103,80bzG tr.Bd. 60% at 600 1168,60bz HUe, Krupp (100) ./9000—75 [108,50G Bresl. Disk. -Bnk. 600 1106,20B ‘Du: -Akt.-Bk. q 600 126,40bz G aurahtt.Part.-O. 3000—100/115,75G do. Wechslerbank 3000—100/112,75G Pseles Bank . Chemn. Bk.-Ver. 3000— 100/104; ,25G Coburg. Kreditbk. 3000—100/105 20G Dänif e Ldom.-B, 5000—100/100,00G Danzig. Privatbk.| 71 1500 1—— Rh.-West _Bdkrd.| /5000—100 160,50G -Detmit. Bk. Gld,| §4 250 fl.füdd.]—,— Nostocker Bank . 4 Ie pr. ult.Dez. ——,— Qu f.ausw.H.| 5 : 5000— 100 100, ,00bz G : Markstücke] 5} | 5} [1000 1150,50 bz S ult. Dez. ¡2000—100 100,00bzG O pr. ult. Dez. 150,70à,60bz | Sig aaf. Bank . 5000— 100/99,90bzG | Darmst. Zettelbk, 3,10 4 Buk. V. Pr.Hp. A.B, [120|4 3000—150|—,— DessauerLandesbk.| 7 146,5 50 bz do. V-XII. rs;,100/4 ./5000—200[101 60G Ven che Bank . 14 1900 u. 1600 172; ,00 bz 2 BaukVer. |117,25B alkèr. Gruben do. XV.-XVIIL/4 | vers. . 1104,20bzG Di E ult. Dez. 172,40à,10bz | Südd. Bod.-Kred. Schuck. B N bo, unk. b. 1900/4 | vers. bg. 104 ,20bzG Hahn 509/6g 5 300 #117 ,00G Ungar. Kredit-Bk. , Sculth. Br. 2 ds, rz.100/34| versch./3000—200/100; 00 bz G olen b. ? 5 A 115, ,90bzG e pr. ult. Dez. dos D. D (un) Pr 6p. Bl G. 14 | vers. 5000—100|[102/25 biG D Grun o uldbk 63 120,60b S V.-B.Hamb. Ra: s ¿ Siemens u. do. 1905/4 |1.4.10/5000—100|/104,75bzG | Dt.Hyp.-Bk 600/ 7 126,00 B Komm.-B. i P. Tiele-Wink dal 34 versd./6000—100/100,00G | Deutscbe Nat.-Bk| 6 | 6 | 600 [108198 Disk Bk. 7,5 D Westere elnAlkali 4 | versh./8000ck-100]101,30B Diskonto - Komm. 6 [1200 1,600|207,80bz Weins Bank ky. Zoo ogtldh. Garten

“r ete s o D

Eo E E R R

Fel: puxid min

2 ck r p

No tj

No R RRRRE

165,25 bz Siemens, Glash. 46,00bzG Spinn undSohn 168,00GB SpinnRennu Ko 119,75bzG | Stadtberg. Hütte 160,10bzG | Staßf.Chem. Fb. 99,60 bzG Stett. Bred.Zem 138 ,.00bzG | Stett. Ch.Didier 71,50bzG do. (n.)Da A 75,50G ‘do. Malen 1114,00G do. Vulkan R : 246,00G do. do. St-Pr. 150; 2063 ‘Stolberger Zink] 23,25 bz do. St.-Pr. 42 '50bzG S edri .St.-P. 117,50G üringerSalin. 183,00G do. Nadl u.Stahl 48,60bzG Tres E Bude 163,00et.bB | Trachenb

95,60 bz Union, C

1275 bz U. d. dl, Bauv. 80,50G Varziner Papierf 10 109,00bzG 1 Veloce, It.Dpfg.| 5

/3000—150/103,10bzG | Braunschw. Bank 300 1109,10G omm. Hyp.-Bk. 1200 |[122,00G Kaliwerke Aschrsl. 1000 u.500|105,00bGl.f. Bismarkhütte . SPrß.Bdkrd. rz.110

_

om aIOO

t Königsbg. - Cranz 58 6.14 14 D 500 [132,00 bz 83,00G r ABA pi 107,75 bz G | Paul.-Neu-Rupp. ph 5314 | 1.4 | 500A

Bank-Aktien. 191,50 bz G Dividende pro [1892/1898] Zf.|Z.-T.|St. zu M]

256.0 Erfurt. BE 6680/0 5 [44 |L1| 300 [10000G 69 20B° Ly Kieler Bank . 34 LL 600 F,

j Sprit- El ¿ 74 1.7) 300 Fx 196 SO U Preuß, Lit, d i 6 | 6 14 | 11 |1000/40/106,30G 140,10G hn R Bana 0 2/34 ¿11 300 |%,25bzG

do. Ill. V. VI rz.100

L et —,

[ry pk

Ct e o D f C0 R D P A E A or

1500 1115,00bzG Louise Tiefbau do. 1500 1119,50bzG L.Loewe U. Ko. (102 M p. StX.1164,00 bz Möll.&HUb.(105 1000 I—,— Naphta (Nobel) . 3000 1159,10et.bzG | Nolte Gas 1000 1112, 25 bz G. Norddeutsch. ‘Lloyd 600 |99,10G !| | ‘do. do. 1894 250Nb[.P. 117, 50à,60bz F Nordstern (103) 1189 60117, 400,50 bz Ober) c1LEN: 10s 600 119; %G o.E. Part (0 135; ,75 bz G Mage P Piel o) 135,25G a Os Br e 106

600 [103,00G V.A.G.259/6| 6 500 Fr. |—,— bo, do. volle| 6 300 1113,75bzG Be „Imm.B. i.Ligq. qs 300 190,50B ealkreditbank . .| 5 4590 F—,— Reichsbank . | 6,8

D V, BLLIUDIA bo. X. 14.1104 ‘do. VILVIIL IX, u. X44 4 4

tr

mg

[7A

n c D O

T

OrmOm On

Dl Ei bl fel fenk bmnk pl funk funk fmnk jank b a i N

ar

Maur Nu e E E p

I I I

3

| wovIRO

° —; s PPRRRRRRRRRREERRA EERERE

2 S SSS

E

‘do. XTII. rz.100 do. XIV. 13.100 do. X1. r1z.100/3 Pr.Ztrlbdkr. 80-85 4 E 90 unk.b,1900/4

1886—89 * ¿1D Ae 1894 3/3 do. Komar-Obl.|3

p

r DLI G n co

b bl bd T ONNnNen Or

tors

HRRRCRRERERREREE bank piumk pk jnk dp

s =J

Es

Q: i S pad

L an

E Se

I

—cky b fi Q

[E R R R

r”

Sächsisch 2 4 1.1 500 |%,10G O0 ot Schwarzb. B.409/0| 5 5 [4 |L1| 500 [99/00G 70,50G Obligationen RARROEEEE Besen hai 98,75 bz B [Zf.| Z.-T. | Stücte zu 101 20bzG Allg.L.-u. EStßb. rz.105/4#/1.1.7 |1000— 07I0G 63,00et. bzG | Berlin. Zichor. rz. 103/4 [1.1.7 |1000 u.500|—,— 96. 10G Dise Ae S 6 U B En 103,00G 130, ,20b G sph. rz. R - / Dectm: nion Hop. A./4 11.1.7 [1000 u.500/94 70bz |

153,0 00bz ortl.Zem Germania'4 [1.4.10 1000 |—,— j

500 Le.[67 [60bzG ied Portl.Z.Germ.|44/1.1.7 | 1000 [101,50G

too

bs EL E Panl prmnis

S a A I I

J

E E E

[ar 7 DOANDONSAY

| ry DANRRD O] | ORmOoOANOS

¡P P P r E E S

R

TE pn pk S

| orm) Hn

Da aa Zain

pad O0

D NA | N R S

T S Q! ¡Þs a ufe