1894 / 301 p. 15 (Deutscher Reichsanzeiger) scan diff

200 Zu: 100,0 ,00bz G : : N alEbeader B.[10} ¡105 [4 | 11 | 200 fl. P. ][261,75bzG Warfchau-Wiener| 11}| 17314 | 1.1 | 60 Rbl. 242,50 foi E E E + 1,300 Á L Deutsche Eisenbahu-Stamm-Aktien. Crx. t ult. Dez. z E Cie 200 fl. G T bz fe ab E Da. E M 2 O af.- i L . G. 000— 125 Rbl. M 188 00G ¿ Div. pro/1892 100 8--Tm. | Stüde zu . Du L Beenbad 14 4 | M A ; eichselbahn . 5 [5 15 [18.410] L 100 Rbl. [77,90 bz 7 1000 fl. hol. |—,—

—,— Os IT. E. 102,60bz B Südwestbahn gar. . . “e een Transkaukasische Obl. gar. 103,00G do: VD. kleine —,— Warschau, [F gar. 102,20G kl.f. do. kleine —_,— } Sha: Wiener 10er —,— d do. 5er 95,80G do. do. ler —,—- Wladikawkas Oblig. gar. —,— Zarskoe-Selo

. Türk. privileg. Anl. 1890 do. Zoll- bligationen do. fkleine do. pr. ult. Dez. Loose vollg. . …. D E, Ult. Dez: x daten große i DO. mittel do. kleine do. pr. ult. Dez. Kronenrente . do. pr. ult. Dez. Gold-Invest-Anl. Loofe

D -Bega gar. kleine

Bodenkredit . o. do. Gold- -Pfdbr. . Grundentlast.-Obl.

Venetianer Loofe

Wiener Kommunal-Anl.

Es dati 2 Gold E

do. 1891 —,— Elf b. Westb. Gold \trfr.83 1110,70 bz do. do. s\teuerpfl. 110,75à,70bz do. do. steuerfr. 90 [0300S fünf Josefb. Silber-Pr.

o E p O =I=J

do do

O E D puek

14 S 1000 u. 100 Rbl. M.|102,70bzG Aachen - Mastricht 600 [74,10G Gal.CarlLB.gar.| 5 | 5 4 |1.1.7 | 200 fl. K.-M. |[105,40G Amsterd.-Rotterd.| 14 | 24 14 | 1. 100 Rbl. M. [102; ,70bzG Altdamm-Kolberg 9 900 E Graz-Köfl: St.-A.| 64 | 6 Ll O D s Canada-Pacific . s 3 15.9 100 $ 59,25 bz 1250 Rbl. 103,00bzB Altenburg - Zeiß . 9,97 300 232,00et. bz B | Kaschau-Oderberg| 4 14 O S Gotthardbahn . .| 64 |7 14 | 1.1 500 Fr. [185,20bz 65" 7 42/5] 53

LET i 102,00G ünfkirhen-Barcs gar. . 625 Nbl. 103, 30bz G Krefeld 500 A 88,79G Lemberg -Czernow 1541 200 fl. S. L B do. pr. ult. Dez. 184 70à,50à85,20 bz f 1

102,10bzG aliz. CarlLudwigb.1890 101,70 bz Kaiser-Ferdin. Nordbahn 195 40 bz do. do. 1887 95,50à 40 bz 103,40 bz G Kass. „Oderb, Gld.- e 89 265,90 bz do. do. 91 —,— do. Silber - - Prior. 89 —,— Kronprinz Nudolfsbahn . do. (Salzkamm.)Gld. ——,—— Lemb.-Czernowiß steuerfr. —,— do. do. steuerpfl. 24,25 bz Mährische Grenzbahn . 1108,00 bz B Mähr. - SSlef, Zentralb.

Züricher Stadt - Anleihe 101,25G Oesterr.Ung.Staatsb.gar. d0o. do. gar. v. 1874

Türk. Tabacks-Regie-Akt. 13 | 500 Fr. |—— O O, v. 1885

do. do. pr. ult. Dez. S do. rit arnage g. do. Choß. Neus. 1. 11. Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. Ung. Gold-Prior.

4 R do. Lokalb.GoldPrior. Altdamm-Kolberg . 1.4.10 1000 1, : do. Nordwestbahn gar.

Bergisch-Märk. 111. A B 3000—300 « 1101,75 bzB do, do, L O. 300 M 101/75 bz B 4 do. E (le Braun) w eigische ifenb.4 2 T ilsen- M Braunschw. Landeseifen k —,— Ä a Breslau-Warschau.. 300 M 102,10G daab-Dedenb. Gold-Obl. 3 D.-N.Lloyd (Nost.-Wrn.) lberst.-Blankenb.84,88 übed-Büchen gar. . …. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78 kv. do. do. v. 1874 do. do. y. 1881 do. do. do. Mecklb. Friedr.-Franz-B. 32 Se Tät. B.|é Lit. E. 8 M (Nieders{chl. Zwgb.)|: do. (Stargard- Posen) Rbr Südbahn . Nheinische Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . do. O A Wismar-Carow

A aha A Es

o. i Böhm. Nordb. Gold-Obl. Buschtöhrad. (Gold) Obl. Dux-Bodenbach

LIL

Silber-Prior.

S A o.

4 4 5 4 125 Rb. 103, 10bzG Krefeld -Uerdingen| 2 900 M 107,75 ba Oest.U.Stsb. fs 2 Ub /s|4 500 Fr. Italien.Meridion.| 71/5] 63/5|5 | 1.1.7 500 Fr. [122,10bz 125 Nbl. M. 101,25 bz Dortm.- Gron.-E. 600 M 139,90 bz do. pr. ult. 162à161,70bz, Jan. 162, ,20ä62 bz do. pr. ult. Dez. da N (0/122,106 ,10bz 125 Rbl. M. 199,25G R Dez. L Lys E: vofalbähn 4t | 43 |5 | 1.1 | 200 fl. P 1101,60G D Mater 52/5] 52/54 | 1.7 |12500—500 Lire [92,60 bz : S V, Pr. ult “r o. pr. ult. Dez 92,60à,502,60b 1000 g S ranff. Güterbahn 1000 u. 500 M 180,50bzG Oest. Nordwestb. 4x | 5 -|5 11.1.7 | 200 fl. S. |—,— Jura - ot: fut 1:0 L Li 200 Fr. 81,40 bz 5 1000 8 des alberst.- Blankb. 1000-600 X |118,50bz do. pr. ult. Dez. do. do. St.-Pr.| 14 u L 500 Fr. |—,— I E Ls dwh.- Zor gar.| 500 fl. südd. [241,50bzG do. Clbthalbah®| 54 | 53 [4 | 1.1 | 200 fl. S. Lüttich-Limburg .| 0,8 08 4 L1| 500 Fr. [30/90G 1000 f l Lübeck-Büchen 600 M 147,30 bz do. pr. ult. Dez. 3: z Luxemb. Pr. Hnr.| 2,7 4 LLÎ | 500 Fr. 101,25bzG 1000 8 102,50bzG do. pr. ult. Dez. : 147,75à,60bz | Raab - Oedenburg| + 200 fl. S. ]28,60G do. pr. ult. Dez. 100,40à101, 3081018101 25 by 1000 84.90 bz Mainz -Ludwigsh.| 47 | 44 [4 | 1.1 | 600A [119,10bz Reichenb.-Pardub. s 200 fl. K.-M. |— ,— Schweiz.Zentralb.| 4 |5 |4| 11 | 500 Fr. 1132,90bz 1000 S 86,30G do. pr. ult. Dez. 119,29à,10bz | Südöster. (Lomb.)| 3/5 E H 500 Fr. 43,90G do. pr. ult. Dez. 133,20bz 1000—500 8 [79/30G Marienb. Mlawka {11 4| 11] 60, 1[80,80bz do. pr. ult. Dez. 43,90bz, Jan. 43,70à,75bz | Schweiz. Nordostb| 5 | 5,6 4 | 1.1 | 500 Fr. 1[127,90bz 1005 g 100,50G do. pr. ult. Dez. 81à80,80bz Ung.-Galiz. (gar.) 5 [5 [1.1.7 200 fl. S. |—,— do. pr. ult. Dez. ; 127,10à,70et.à,G0bz inkl. Kup. 1. 6. 94 |54,10bzG Rbschl.-Märk.gar.| 4 i é e 300 # [103,40G Ver Arad. u.Csan.| 6 | 64 |6 | 11 | 100 fl P. [117,751zG do. St.-Pr.| 5 | 5,6 |44/1.1.7 500 Fr. 1000 98.75 bzG Ostprß. Südbahn| 0 | 0 600 90,75 bz Schweiz. Unionb. M 31 14 | 500 Fr. 192,60bz 1000 111,90bz do. pr. ult. Dez. 91,00bz s do. pr. ult. Dez. 92,50à,60 bz inkl. Kup. 1. 10. 93 |87,70G Saalbahn . 4 | 1. 300 # s29,40bzB : Westfizil. St.-Aft 33%] 3 14 | 11 | 50 Lire þ57,30bz do 119 921 j Stargard-Posen . li 300 A 102,50 bz B Baltische (gar.) .| 125 Rbl. M. |—,— o O Weimar-Gera . .\ 0 |0 4| 1. 300 |12,10et.bz3G | Donepbahn (gar.) 120 Rbl. M. |—— Deutsche Eisenbahn-Stamm-Prioritäten. S E Werrabahn .. . .|0,85| 1,15) : 300 M 60,50bzG Iwangor. Dombr. 125 Rbl. Altdamm - Kolbg.| 45 | 44/5/44] 1.4 500 1000 g E do. pr. ult. Dez. 60,40 bz Mundt E A a D L 239,50 bzG Allenvug et : Y osfau-Bre ) —,— reslauWarschau| 1: R Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Nuff. See | M Dee Gron Gt : / (n inkl. Kup. 1 7.94 [101,25bzG Aussig-Tepliy . a F 24 T1 LL On fl. 6. W.1350,00bz G Nuss. Südwb. gar. 1000— 100Rbl. ee Marienb. Mlawka 150: f. S. E Doe B l. 1931/5 90,10bzG Bök mische Nordb. 150 fl. P. |--— do. do. große [3000u1000Rb[. / Ostpreuß. Südb. 400 M. 76,70B St. Louis 11. Inc.-Bonds/4 | 1.1. 1009 g 17,00B do. pr. ult. Dez. S do. pr. ult. Dez. Prigniher 9000—200 fl. “s i Böhm. Westbahn| 75 | 8 |b [1.1.7 | 200 fl. 8. W. |—,— Warsch. - Terespol| 5 p 1.4.10/1000 u.100Rbl.M Saäalhaht A L N Aachen-Mastriht 1000—500 fl. Holl. |—,— do. pr. ult. Dez. : j do. do. Lee 5 [5 [5 |1410/ 100 Rbl, M. ; Weimar-Gera .. .

4 /

200 fl. S. 106,80 bz M E, 1 E h E 8 Danz.Oelm. Akt. .7| 600 [122,10bz Veloce, Borz.-A. 2000 u. 400 Fr. 1101,25G Gotthardbahn 1000 Fr. 101 60B Industrie-Aktien. do. do. St.Pr. 2,90a122,75à122,90bz | V.Brl.-Fr Gum. 200 fl. S. S Ftalien.Eisenb.-Obl. gar. 3 2500 u. 500 Lire |51,25bzG Dessauer Gas 1000 193,50 bz G Br. Köln-Rottw. A È 104 90G D do. do. fleine 500 Lire 51,25 bz G (Dividende ist 0E für 1892/93 resp. 1893/94 angegeben.) E t 0d Edu D Di SLAILE G

j i j G: "5 | Hins Stiite zu o. ZFulTe]| pinner. 122,906 l Pet 500 fl. 104,90G abi aa dete 10 500 Lire 86,25 bzG Dividende pro [1902/1808 /8{,| Liu | do. Metallpatr.F. 1060/600/360,25 bz G | Voigt u. Winde 100 T E Kön. WillemT1I. Niederl. 300 |56,10bzG | Volpi u. Schlüt.

5000—100 fl. S. |100,40B gr.f. A Anolal 300 |88,50bz Vorw. Biel. Sp.

: 86,25 bz G —(Ahr. Moabit 1.10| 300 [46,506 i O EN ,90bzG do. Spiegelglas 1000200 A S 1000-——100 fl. Holl. [102,50 bz G do. Vorz. 1.10| 1500 177,25 bz do. Thonröhren 500 Lee 6 Me —200 fl. S. |—,— Î ) 106,60 Westeregeln Livorno-Florenz Í 12: Roe : Macedon. Gold -Priorit. : 600 [133,50bz Westf. Drht Ind.

100 fl. Holl. 102,50bzG Bockbr. konv 1.10/|[1000/8001125,00bzG | Donnersm.H. kv. 900 Byr: 100,30etbzG Ph Ss. R 300 111950G do. Stahlwerke

E PUAS Böhm. Brh. 1.1 | 600 |217,75b c 90k : 217,79 bz Dortm. Un. 46300 4040-—2020 6 161,20bzG Z| Friedrichshn. 1.10| 600 |81%G ‘| do.St.-Pr.Lit. A 300 [L19500 do. Slahlwele 200 Fur 100,30G Oeste de Minas | : S D nion 5 u. 125 Rbl, M. |— Portug. Eisb.86 i.K.2.1.92 300 |248,50G Wilhelmshütte .|

404 M 61,50bzG e E R uG | Hilsebein 1,10| 1000 1121,00bzG | do.do.pr.ult. Dez. M A L E Vönigstadt. 1.10) 1500/500|121,50bzG | Dresd. Bau-Ges. 2 198 A a0 A S E Landré Wßb 1.10| 600 1198,00bzG | Düss. Chamotte . 500 [151,00B Witt. Gußsthlw.| 628 5 u. 125 Rbl. M. |[104,20G do. 89 i.K.1.4.92 300 [48 00B Wrede, Mälz. C. 600 M 100,50B Sard. Obl. ftfr. gar. I. TT./4 | 600 50 80G Mitetiwolitbr e 600 A On U ho di Fleine|4 10L,75 j 4

ae e die S Norddeutsche 1.10| 1000 175,00bzG Düß).Drht.-Ind. - 500 Fr U Peer abg. 1.10| 300 50 G Se T E E 1000 [101 75b (lftof O i 1000 |72.60G - " ) / E: TOO hes / 1.10| 1000 115 bG f uxer Kohlen kv. | i ,To bz ellstoffverein . .| 2,60 600 M, 100-1000 £/100,40bz Schweiz. Zentralb. 1880 9 3 ) S z 1000 u. 500 A |100 60B fl.f. do. DD 1883/4 e a6 elt -Fb.Widh. 15 16 4 E 2000—500 A |101,00bz do. Nordostbahn . :

1000 Fr E Pfefferberg . 1000 Fr. 8 Sub Sgt 1.10 300 |197,80bGchck | Dynamite Trust “E Sant B Li0| 1000 1199. Gf Gert Pas. FL. 1000 [160,006 Bericht (Amtliche Kurse.) Vorgest ; S i : O E Spand. Berg ; 29,2%5bG t ert Ma ,00bz Berichtigung. mtlihe Kurse.) Vorgestern : e P 100,50G A O a4 A. 5 0 ê5r. S Union Gratw 1.10| 600 [106,00bG Z | Egestorff Salzw. 3000 166,50G Oldenb. Loose 126,10G. Gestern: Nordd. Gummi 00S O E ; j N O E Vereins konv. 300 [105,50bG = | Glberf. Farbenfb. 600 /46,50G 96,90bzG. ) u. 500 M s S Gold-Prior. \trfr. 4 500 Lire 1000 [130 00bG S S Erdmansd. Spn 1000 156, 50G 2000—500 A [101,00bz do. dó. 18914 Dos 1000 |[181,00bz G 1000—200 Zoo: 1[101,40bzG Süd-Italienische. . 13 1000 E; | 600 M 100,50B do. do. kleine|/3

( p | FEPT R Do. St.-Pr. . 1000—500 Lire |81,90bz 1000 |119'006GS | Eschweiler Brgw 9' 600 M 100/50bGtL.f. | Transvaal (Gold) gar.|5 1000 92,00bz G

S E M I G R R O E 1A bl fall bentd bak fait G O Pa T dek beck demati Pank unk: Line D D O DOS DOE

A’

Fm m mm P mm

D |= J

=

pt bi i O O. OO

102,10B California Oreg. rz.1918 101,90G Central-Pacific rz.1895 95,75G do, bo: rz.1896 96,20 bz do. do. 1z.1897 102,60G do. do. rz.1898 95,50B do. do. rz.1939 E Chicago-Burlgt. rz.1927 T, Denver-RioGrd. rz.1936 95,10B Sllinois-Central rz.1952 92,10G Kansas-Midland 13.1937 89. 25 B Manitoba (St. Paul M.) 88,29G NothernPacific L. bis 1921 90,10B do. do. II.bis1933 S. 111,25G do. do. Ill. 14.1937 2000 u. 400 A 1102,80bzG do. Nr. 1-10500rz.1989 2000—400 A 1101,60bz Oreg.-Railw.u.Nav.Bds.

200 fl. S. 106,90G St. Joaq. Valley rz.1900/6

Z 600 M 110,40 bz S. Pac. of Cal. rz.1905-12/6

200 fl. S. 106,70G St.Louis S.W. 1. rz.1989 4

200 Du: L St.Louis u.St.Fr.rz.1931/6

R r

s . D Q S EUW Q S

RRRER FEEEREE

pa Ry M fe Pi: det Pak Jf jun R

ror

T R R R E ja in O0

Om N mm R

Eo o |

5 N S do O C

F

s

o U | Co E O =J

» U U D D E E E h A N NNNDN

E Ie . L =J

1 i; 210,00G 1 600 A 63,90bzB 1 600 M 139,75 bz 1 600 M 119,90bz F 600 M 117,40bz L

1

Pop” S D 2100 =J

00 1 Pot P L oa

Sr

O mom ININNS

D

—— t =I=I

a Ee S S E Ses RES. 78. BEES

R D D R Am N R R123

pi l j i j

20% 300 « 1[109,40bzG 600 [94,10B

500 £.[94,00G 1000 1139,00G 1200 |[190,50bz B 1000 1143,60bzG 500 158,25 bzG 300 1141,75B 300 1100,10G 600 1117,00G 1000 1162,00bz 600 1118,00B 1000 1153,00bzG 1200/300160,75 bz G 1200/300/62,00 bz G 500 1124, 25G 1000 186,25 bz 600 1100, 30G

Ä

A A ck A C fck pt bd M bi pri d gra

eror

tats G Neichenbg.- pardubiß (S.)4 e n D 101,60G Südösterr. 4 zahn (Lomb. )/3 SBOO 300 d Li do, do. neue 3

R '20G do. do. Gold gar. E 9,30G do: do. (Gold). L ' Ung.-Gal. Verb.-B. gar.

1000 u. 500 A |—,— 1000 u. 500 A [103,25 bz a8 Eisb.- «Gold: A. 89

s 4 1000 u. 500 A I—,— 4 do 7 4 4 4

O J

600 193,00G Laurahütte .…. 1000 [108,75G do. pr. ult. Dez. 300 1190 60G Leopoldsgrube . .

300 187,00bzG Leopoldshall. .

600 1129,00G do. do. St.-Pr. 1000 |218,50bzG | Ludro.Löwe & Ko. 600 198,00G Louis eTiefbau kv. 600 1139,80 bz do. do. St.-Pr. 600 [112,90bzG | Mrk. Masch.Fbr. 300 |—,— Mrk.-Westf. Bro. 300 157,25 bz Magd. Allg. Gas 57057,400,25à,40bz | do. Baubank 1000/300]155,50G do. Bergwerk 1006 ¡78,00G do. Straßenb. 600 166, 50bzG | Marie, kons. Bw. 1000 [161,75bzB | Marienh. - Koßn. 1000 1183,50bzG | Msh.uArm.Str 10 £ [147,00et.bB | Mafssener Bergb. 146,90à,75hz | Mech. Wb. Sor. 600 1111,756z3G | Me .Wb Zittau 1500 1141,75 bz Mechernich. Bw. 1000/5000/301,00bzG | Mend. u.Schwrt. 500 186,50 bz B do. do. St.-Pr. 300 1121,75bzG | Mixu.GenestTl.| 1000 1114,50bzB Neufdt. Metallw, 1000/560/95,00 bz G Neurod. Kunst. A. 1200/300|227,75B Neuß, Wagenfbr. 300 |—,— Nolte,N.Gas. G. 1000 148,00bzG | Ndd.Eisw. Bolle 1200/600]167,90 bz do. Gummi 68à167,90bz | do. Jute-Spin. 1000 170,25 bzG Nrd.Lagerb. Brl. 750 170,25bzG do: Lloyd... 1500 195,00 bz G do. pr. ult. Dez. | 300 [95,00bzG do. Wllk. Brm. 500 186,80 bz Norèstern Brgw. 1000 [130,60G OberschlChamot 1000 197,00bzG do. Eisenb.Bed. 1000 |—,— do.E.-J.Car.H. 600 199,20B do. Portl.-Zm. 600 [152,00bzG | Opp. Portl. Zem. 600 1162,50bzG s, (Bes. Tony.

D

E-—

- fd ® bk fk bek D

D De P

‘60

bk bi C0 N

wi

2 Do 00

o

ck j j ck D P R PRRPPRRRAck

L -/ aud

Da Ama E U E Le Ee S

Lac ava Mi

O & U R Or

N mm N

1000—500 Á E Er B. E ie do. Eisenb.-Silb „Anl 300 M 101,50G V 1b 3000—300 A [101,60G idi is 3000—300 M * 300 u. 150 M 10° ,00B Baltische 1500—300 M —,— Brest-Grajewo 600 M —,— Große Nuss. Eisenb. gar. 1000 u. 500 A 1100,10G Svyangor.-Dombrowo gar. 500 u. 200 M —_,—- Koslow- -Woronefsch Obl. 500—50 M As do. D0o. 1889 1500—300 M 100,10G M Chark.-Asow Obl. 1000—100 —,—_ do.

500 u. 100 Æ —,— A f-Riew Losowo-Sewastopol . .. . 200 Dat: Mosco-JIaroslaw

1000—200 fl. S. |—,— Mosco-Kursk 3000—300 / {102,40G Mosco-Njäsan gar. . . 1000 u. 500 A [103,10G Mosco-Smolensk gar. . 500—100 Fo: |—,— Orel-Griasy

100 Zau: —— do do.

T T T D

Hmm R m

Le r bo Do bo I I T R R oe bo n n Os bs s s S

t Lt f D O)|

O

E Go

[my t

or R fa Uo M H LO LO CO M O R O D

O

too

D

Jb =J=J dD 5 an » Orts

P Polo be E p aa fa a fa E

L000 O ORRHARWOND

pi

R mm A

mm N

T D

7

O S Od

Cs i A fra O

U O L A U DD O

O a N OWLLWLNIINONOOPPOONWU- N

00 Uo r

pak fk

O tot Lt

e E

C C A ta

RROONRERRRRERE R RERRRERS

|

E:

I, pk bo OOoOR tro

n Lo End u u

pi —— D - 00000 0N0D QNM=ANANINIIIINRNUNININOLND

O

101,75B

Linn

E S _ ai Puk: feeil Park jun uri Fel fernk fel Perl ri Jl pril Find Jl fal Pl I T jeh fend Jen fik jet funk prak fen fark Jrl Pai pad prek Fd

Ct pi (A bd i i P P i Nen °

Ea S Ra’

Eo E E E Naa TRPRRRRONTRRNERRRRNR R b OOOOO0r Lm

R

r

J

Ege

go

id

R N R R R R N R

S i J E ——— I O00 D ip

o

O D J en

tor

Lf ans [7

tor E D as Ém E ERE E S -- S cbiailemsGemas Err RRRRRROCNCEE Err R RRRE ORRRERERROck

Anh.-Dess. Pfdbr. T Oa Hann.

do.

Dis . Grd. Gotha

r.-Pfdbr. I. do. 11. Abth. do. IIL. TV. xz.110 do. V. rz. 100 do. VT do.VII.unk. b.1903 Dtsch. N „Obl. do. 1.-Vl.unt.b.1904

do. do. Dtsch. Hypb. 17-11. do do,

do. do. do. do. Dresd. Hyp.-Obl.

rff. Hyp.P.X1V. Put. Dup-) -Pfdbr.

do. unk. bis 1900 do. D Mckl. Hypb. rz.125 do. do. do. do. Meininger . do. unk. bis 1900 do. Präm.-Pfkbr. Nordd.Grndkr. kv. do.IV.unk.b.1903 Nürnb. Vereinsbk. Bod Lde om.Hyp.T.rz.120 do. I.rz.100 do. konv. rz.100 do. ITT. IV. neue do. 1.1. unk.1900 do.VLVIIL unk 1904 do. konv. rz.100 Prß:.Bdkrd. rz.110 do. ll V. V. r;.100 O V 1115 i M 110 do. VILVIIL IX, u. X do. XII1. rz.100 do. XIV. rz.100 do. XI. rz.100 Pr.Ztrlbdkr. 80-85 do. 90 unk.b.1900 do. 1886—89 . Do. 1804 do. Komm.:Obl. Pr.Hp. A.B. 1.120 do. I.-XI. rz.100 do, XV.-XVIII. Do, unk. h, E

ps

t

o OIILREROS E

RPRREREERRE» E RERrRERERRRERERRES Po RR E

tert cor r [2-7 a 4 au

Jr t

9 0 3 [13 D 9

O Ä orto

T

C5 S E f da I R G5 C r

tor

tot

5000 u. 500 Lire |55,40bzG U 1 lötber Mas 900 Lire oln Bergische 1000 144,75G fraufidt Zuker]| 500 fl. Holl. 104,00 bz N E Í S j ? O u N 95/50 G Rie Aa 8 2000. H 00 L 101,0 B R O aa Dortm. Löw 000 [173,0 rab E eg 103.10G c ; 50bz C jäsan-Koslow —500 A [101,00 V DO: 1888/4 1000 f. E j 0 179 75h; Nt; : g S eOA ; : do. Union 300/1000/288,00bz G | Gaggenau Eisen 600 172,75 bzG Nichtamtliche Kurse 300 M 102,60G Njaschk - Morczansk gar. 200 Fur 101,10G do. do. 18904 Düss (Hoefel) 1000 [151 00bG Gelsenkrch. Bgw. a0 ch C. : L e SeNiMe. .. 1500/3001128 00 bz G do. pr. ult. Dez. 1000 |116,25B Fonds und Pfandbriefe i E e E S Ge A MHG R s 207,75à,60à,90à,75 bz | Westd. Bf p volle E 0 1113,90bzG Sz. Br. Rieb.|10 | 10 1000 1188,50bz G t e‘Mar.- Hütte 1500 E arg hg tp andbriefe und Schuldverschreibungen o. unk. bis 1902/4 |1.4.10/2000— 05,00 ortmd. Bank-B. 300 #117,40G Westfälische B Zank 218 f 120,25G Wiüler. O S „30 bz C - r —— N Deutscher S or oie Bauten 2 do. do. versch./2000—100]99,70G Dresdener Bank . 600 1154,30bz Wien. Bankverein) 7 | 148,49 bz Accumulat.-Fbr.| 6 [10 . |170,00et.bG | do. Stamm-Pr. 91,25à,75à,25bz | Aachener St.A.93/34| 1.4.10 5000—500[101,10G Z.-Tm. Stücke zu do. Komm.-Obl.|3F| 1.4.10/1000—500]99,70G do. pr. ult. Dez. 153,902,80à154,752,60bz | do. pr. ult. Dez.| —,— j Anilin-Akt.-Gef.| 9 [10 500 [202,00bzG do. kleine G 4 L | D 600 181,50G Germ. Vorz. Akt. 300 |114,25bzG | Kottbuser do. 89: 1.4.10 5000—500 100,60G ./2000—200 102,60G Schles. Bodenkrd. |5 | versch. /3000—150|—,— do. Kr. A.f.J.u.H. 300 1166,25G do. pr. ult. Dez. —,— Adler Prtl.-Zem.| 0 1000/s60]—,— Gerreshm. Glsh. 1000 |63,50G Dortmund. do. 93 41.1.7 3000—500/101,00G 5000—200/99,60G do. do. rz.110/4}| vers. 3000—150|—,— Essener Kred. Anst. 600 1135,00B Württ. Bk. - Anst.| 64 | 68 | 600 |—,— Admiralsgartenb! 3 600 |75,00bz B | Duisburger do. [34 1.1.7 [1500-1000/100,50bz od e M 1A versch. 3000—200/102, OR Goth. Grndkr.-B. 600 1109,80G do. Vereinsbank| 6F | 6 600 |140,10G Alg. B.Omn.G.[|12 | 300 1235,90 bz C EN | 1000 |84.10bzG | Düsseldorf. do. 94'311. 4 /2000—500/100,90G —,— o. unk. bis 190: 1.4.10/5000—200/105,20 e neue 409/69 600 1104,50G igati Allg. Elektr.-Gs,| U ; 500 |205,25bzG | Glauzig. Zucerf. | Y E von E, 1| 1000 [130,00bzB | Görl. Eisenbhnb.| /1509/300115,00bz G | Hildesheim do. |35/ 1.1.7 (1000—200/,— 3000—300|—,— do. do. LIL|3È| 1.4.10 5000—200/100,00G Hans Komm.-B. 200.Bco.|110,60G 130,20à,10bz | do. Maschinenf. k. 800 |88,50bzG | Kölner do. v. 9434| 1.1.7 1000u.500/101,90bz 3000—300/99,75bz G Stett. Nat.Hp.Kr. l amb. Hyv.-Bank 1500 u.750|152,60G Obligationen industrieller Gesellschaften. Aplerbeck Steink. | 1000 [99 ,50bz Königsb.do.91 ITT 35/ 1.4.10 /2000—5001100,60B 3000—300|—,— 13.110484) 1.1.7 (3000—150|109,00B HannoversheBnk. 750 1[109,00bzB gf. B.-Tm. Stüce zu Archimedes | 600 [13350G |M-- ae 2 84 1.1.7 /2000—200| —,— P [3000—200/105,00G Köln. Wechs ;lerbf. 600 1101,10bzG Allg.D. Kleinbahn|4X3| 1.4.10/1000—500[103,40 bz Arenbg. Bergbau 1E 4e T

_tOt- Mrt t Drt

300 188,00G aucks{ch Masch. 300 1276,10bz hön.Bw. Lit. A 500 I—,— abgest. 400 1290,00 bz Pietschm., Musik 600 1391,25bzG Pluto Steinkhlkb.

1000 186,40 bz do. do. St. -Pr 86,40à87à86,25 bz Preiiv Spinner.

î

Ott

Elie u t

=IVWOD N —-

1000/500/94,00 bz B- Gr. Brl. Pfdbhn.! 1500 1540,00bzB | Gr. Li t. B.u.Zg| 1000 154,70G Gr. Lichtf. T.-G. 30 | 1000 [114,50bz Hall ile Mas \{infb./3 600 184, 80G Hamb. Amk. Pkt. 1000 |—,— do. pr. ult. Dez. 500 155,00bz G ambg. R 1000 |141,90G ann.Bg. A 400 |191,00G do.Mas 600 1132,00bzG s Rv

2 as

pad

600 [146 ,00bzG / | 1000 133,50bzG Mühlb. Nuhr, do. | 1500/300] 134,75 bz Posen. do. I. Aus 3g. d 300 |—,— Stettin. do. 1894 31 | 1000 191,25G Stralsunder do. |4 |1. 1000 191,75G Wandsbeck. do. 91/4 L. 600 1125 00ebzG | Br „Han. Pf.INI.14 1. 300 lalte10,25G Danz. Hyp. Pitbr. 31 H

L

O ck o

L| 2)

10 /1000—200}100,50G 7 /5000—200/101,00G 1.1.7 5000—200 100,75G 7 13000—300]—,—

10 /2000—200/103,60G 7 |5000—200|—,— 7 [2000—200 T 7 [5000—200|— C ch.

L: Dortmunder. Ie O ÿ 1000 [173,00G R E 77,10bzBkl.f. | Nybinsk-Bologoye . 200 Pu: —,— Wilhelm-Luxembg. Bahn/3 efi 300 196,50bzG I 1000 |[154,10G do. Tleine 1000 1138,25B Alton. St.-A. 943 | 1.4.10 /5000—500 101,70B 7 [3000—200][102,60bz G MNhein.-Westf.Bd.|4 | 1.1.7 5000—100/104,00G Dresdener Bk.-V. 1000 1113,25G Wiener Unionbank| 7} | | 200 fl. |—,— A.-G.f.Bauausf.| 55 | | 1000 |77,50G Giesel. Prtl.-Zm | | 1000 199,10et. bz G | Erfurter do. |34/ 1.4.10 /1000—200/101,00G c 2D 4 E T | 300 1114 00bz d: - do, I./34| 1.1.7 3000—200/100,00G i Privatkank 600 ; Bank f. Oriental. Eisenbahn|42| 1.1.7 |—-,— M E 1Î| t 600 [105,25G Greppiner Werke| 4 3000—300 105,00G Do, DO, TLILO Cc | 7 [2000—200|—,— 7 (3000—200/103,30bzG Königsb. Ver.-Bk. 600 ¡03,00 bzB Allg.El.-G. rz.100 .10/1000—500|—,— Barop Car A

4. 4. 1 1 3. 4. L E 4. L t a 4. i

I IIIIAL

Ore

[T wo So IRONARRROS B Se Sr

D |

tor

1000—750/138,80G Anilin-Fab.rz.105/45/ 1.4.10/500 u. 200|—,— Barg, Lagerhaus 300 1193,60G Berl. Hot.G.Part. /500 u. 200|—,— Baug. O 300 120,25G do. do. 1890 .10| 500—200 |—,— do. Humboldth 250 Fr. [151,00B Boch.Gußst. (103) 1500 I—,— do. Kais. Wilh. 600 107,60G Buder. Eiswo.(10: 9) 1000—200|—,— do. Moabit . 1500 1112,10bzG Centr Hot.T1(110) 500 92,25G do. Kl. Thierg. 600 108,10G Const. d. Gr. (103) 1000 Berl. Anh.Masch| 500 101,00G Dessau 2O (105) [1000 u.500 108,80G do. Baz.-A.-G.| 600 1150,00B do. v. 1892 (105) 1000 u.500/108,80G do. Charl. Bau 300 122,00G Dtsch. Kaiser (100) 1000 1101,75G do. Charl. Pfdb 300 1104,25bzG Don.Dampfsch.82 10000u400|—,— do. Dampfmühl —— bo. O, 1896 10000u400|-—,— do. ElektWerke 300 1128,50bz Drtm.Union (110) 1000 u.500/111,00bz fI.f. do. Gub. Hutfb. 128,25à,40bz | Elberf.Farb . (105) 1000 u.500/108,90 bz do. Holz-Kmpt. 300 Erdmannsd.Spin. 300 |—,— do. Hot. Kaiserh. 5900ABco. 132,00bzG Erin, Gewerkschaft 1000 |—,— do. Jutespinner. 109,50 bzG Fris&Nthm (100) 1000 u.500/105,60B klf. do. Lagerhof . elsent.Bw.(100 1000 1.500 102,90B do. do. St.-Pr. . 1242,10bz Gr. Berl. Pferdeb. 20001001100 50bGl.f. do. Luckenw.Wll .242,60à Ud,T5 do. II. (100) 2000—100|100,50bG : do. Masch. Bau . [—,— E | Hmb. Amerik. Pckf. 1000—500|— do. Neuend.Sp. —_,— = Lp Berau 1000 104, 90G do. Packetfahrt E Dans endel (105)

./3000—100|104,20G Südd. Bod.-Kred. ./3000—100/39,70G O D! ¿ 4.10/2000—100|100,30bz G Leipz. Kredit- Anst. ./3000—200/111,60G Westd. Bdk. unk. T/4 |1.4.10/5000—100/104,50bz G Lüb.Komm.Bk. ky. 5000—200/102,80G do. do.gfndb. TT/4 | 1.1.7 5000—100[102,50G LuxemburgerBank 300 1102,80G Bank-Aktien. Magdeb. Bank-V 5000—200/100,10G (Zintermin 1. 1. zu 4%; ausgenommen Reichsbank: 3!/; °% 1. 1, | Magdeb. Priv.-B. 5000—500|—,— U. 1. 7., und Rostocker Bank 4°/, 1.8.) Maklerbank. . 5000—200/104,30G Div. pro|1892/1893| Stüce zu 4 Mecklenb. B. 409/6 2000—300|—,— Aachen.Disk.-Gef. 1000 1124,60G Mel. Hyp.-Bank 2000—200/101,30G Amsterdam. Bank 200 fl. holl.|—,— Mein.Hp.B. 709/06 2000—2001104,25 bz De an 300 Fr. |—,— Mitteld. Kreditbk. 2000—200/99,50 bz Badische Bank . . 300 —,— do. pr. ult. Dez. 1500—75 1120,10G Bk. .Rheinl.u.W. 300 [108,.25G E -B. f.Dtschld. ./3000—100|102,70B B.f.Syrit u.Prod. 600 [71,30G pr. ult. Dez.) 3000—100/99,75G Barmer Bankver. 600 1123,40bz Niedersäd] Bank] 3000—50 [101,50G Baseler Bankver. 500 Fr. |—,— Norddeutsche Buk. 3000—100]104,40G Bayer. HandelsbE. E füdd.|—,— Nordd.Grundkred. 300 T—,— Berg.-Märk. Bnk. 600 1141,00G Oberlausitzer Bnk. 3000—300/101,00G do. Induft.-Gef. 600 [103 50bzG | Oesterreich. Kredit 3000—100 104, 25 bz Berliner Bank . 1000 1110,40bzG do. pr. ult. Dez. 2 ./5000—100 101,60G do. Kafs enverein 178000 112625G do. Länderb. abg. ./2000—100/100,00G do. Danbelsges, 1000 u.500[152,50 bz Oldenbg. Sp.-Bk. 3000—150|—,— do. ult. pr. Dez. 152,60à,40à,50bz | Osnabrüder Bank 3000—150|—,— do. Makler-Ver. 1000 1119,60G Ostfries. Bk. 609/60 .7 18000—150|—,— do. Prod.u. Hand. 300 1110,00G Petersb. Disk.-B. ./3000—150[101,50G Bôörs.- A Es -V. 600 1133,75G do. Intern. Bnk. 3000—150]103,10bzG Braunshro. Bank 300 1109,10bz omm. Hyp.-Bk. ./5000—1001/104,80bz G do. Kreditbank 300 1115,10G os. Provinzialbk. 3000—150]99,50G do. Hann. Hyp. 600 |—,— reuß. Bodenkred. 3000—75 [115,00G Bremer Bank . . 1000 1104,50bzB rß. Ztr.Bd. 602%/0 ./5000—75 1108,50G Bresl. Disk.-Bnk.| 5 600 1106,00et.bzG r. Hyp.-Akt.-Bk. 3000—100|115,75G do. Wechslerbank 600 1103,10G r.HV.A.G.259/6 3000—100]113,00G Brüsseler Bank . 500 Fr. |—,— do do! " bolle ./3000—100|101,25 bz G Chemn. Bk. Ver. 300 1113,90G Lu .Imm.B!: N 3000—100/104,50G Soburg. Kreditbk. 300 190,10G ealkreditbank . 3000—100/105, 0G Dänische Ldm.-B. 450 T—,— Reichsbank . Danzig. Privatbk. 1500 |—,— Nh.-West Bdkrd. Darmît. Bk. Gld. 250 fl. füdd.]—,— Nostocker Bank. do pr. ult. Dez. —,— n B. f.ausw.H. Markstücke 1000 1150,00bzG r: ult: Dez. a pr. Ult, Dez. 150,60à,40bz Sih e Bank . Dartmst.- Zettelbk. 300 [—,— Sihe Pas -V. S ouE, 600 1145,60G do. E Bank . 1200 u.600[172,00B Schles. BaxnT.Ver. 3000—300/116,75G alker Gruben t. ULE Dez. 172,10à172à,25a172bz | Südd. Bod.-Kred. Schuck.Elektr (102 D ff.Hahn5009/s 300 1117,10G Ungar. Kredit-Bk. Schulth. Br. S

Co A B R S ESC A E N m mes

li 1h ./3000—100]101,20bz G do, DO, 14,100 Li 4 ch./2000—100/101,25G Leipziger Bank.

pk jak R D M NOITNN—R R OININNUI P P O3

Li and

tp B aaa MmMOROORP-AY

tp D D

De

t

tor

D pi pi pi pri rk i

8

500 1[119,60bzG reßspanfabrik . 500 178,50G tavensb. b. Spinn. 500 |133,80G | Rednh. SP.LtA 1000 |107,00B Nhein.-Nf}. Bw. 1500/300/285,00B Rhein. Anthrazit! 400 1125,00B Rhein. Sthlwrfk. 400 1144,50G RiebeckMontnw. 1200/300{70,00 bz G O Bruk.-W. 600 1146,75 bzG Zuckerfabr. 47,10à146,90à147 bz Sühf: Kmg. V-A 600 1147,00G do. Stickmasch. 300 |—,— do. Thür. Brk. 300 I—,— do. do. St.-Pr. 1000 |—,— do. Wbst.-Fabr. 500 99,80G Saline Salzung. 1000 1111,00G Schäffer & Wall. 600 [137.30G S alter Gruben 137,50à137,40 bz B Sberg e: F. 1000 [155,50G Schles.Bgb. Zink 1: 1000 [439,00bzG | do. do. St.-Pr. 600 16,25G do. Portl.- veel 300 17,25G do. Kohlenwerke 1000 124,50bzG do. Lein.Kramsta 1000 172,50bzG SQule „Elektr. 300 [132,00B Schulz-Knaudt . 500 156,00bzG Seck, Mühlenb. 400 1165,00 bz Siemens, Glash. 500 146,50bzG Spinn undSohn 300 168,00G SpinnRennuKo 1000 1119,00bzG | Stadtberg. Hütte 1000 [160,00bzG | Staßf.Chem.Fb. 1000 198,00G Stett. Bred. Zem| 1000 138,00bzG | Stett. Ch.Didier 1000 172,00bzG do. (n.)Dampf.K. 300 176,50bzG do. Straßenbahn 1000 1114 25bzG | do. Vulkan B. 300 1246,00G do. do. St. „Pr. 600 1149,75 6z E Zink 600- 123,00bz G t.-Pr. 300 142,25G ThaleGi .St. -P. 600 [118 00Bk— | ThüringerSalin. 1000 185.00B do. Nadl u.Stahl R00 149,00bz G Titel, Ae Suda 1000 1162,50 bz B Trachenb er 600 195,60G Union, C Cbe b.1 1% |[1273G U. d. Lind. B 600 181,25G Varziner Papierf|1 450 1[109,00G Veloce, It.Dpfg.

L a L S

ao L

R M D H P 1 O3 D

cor fins

oi e tr

S —_

|A| 20

E a

L L E —_

t,

fe as

300 |72,25ect. bzG 1 1000 168,75 bz D. Grkr.Pfd. V4 31 600 153, 50B Mein. H.-Pfdbr.!| (3) 1000 [169 5B | BrèmerSt.-A.93 3/1. 600 [104 00bzG | Gr.Hess.St.A. 93 3e f. 500 167.10G Bern. Kant.-Anl.|3 L:

L

t

Le)

pk fk CS frand R

/3000— 100/99, 7561 G 3000—100/100,40kzG

r

or

[S No

600 |—,— giO 600 1805,00bz arkrt Brükb. T 600 1128,50 bz do. St.-Pr. 1000 1118,00bz G do. Bergwk. do. 500 1207,60bzG |} Harp. Brgb.-Gs. 1000 1151,90G do. do. C Dez. 600 199,00bz B D M\hfbr. 300 178,75bzG arzer Eisenw. .

1600/500[91,00G do. St.-Pr.

600 189,90 bz Hein, Lehm. Wb 600 [117,50B debrand Wo) .Z

)

pad O S

E 4. 4 A N 1 1 r

E S

RPRRRRZERES

erf

| |

E } Ol

Do oa -

ot “n

7 /5000—500/101,80G 11 /5000—200|—,— 7 | 500 Fr. |—,— 4 í

Es Ls E R NIEINNODRU A N R Mt OINIOODORANONTR

ror D Zpo

[ch1 [uy O

O-S Ot tor tor

[uy

IOONPAINNDODO

wo

tot parat: tor

e

1 /1000—500/95,50bz

3 79,75B Bulgar. Natbk. T|6F / 300 [184,750 | 4500—450/102,60:S f.f.

300 1184,75G Christiania St.A.|4 600 |—,— Norw. St.-A. 94.13 |15.4.10/20400-408/100,40 bz B 600 |—,— Oesterr.-Ung. Bk|/4}| 1.4.10 |5000/100 flP.}—,—

300 [195,50bzB | Russ.Staatsrente|4 [1.3.6.9.12/25000-100Rb. 65, ,10bzG 600 1123,75bzG | do. do. ult. Dez. 65. 10h84 S 600 194 00bz Schweiz Et 6RA.| 3 115: 9/8080—808]—, ——

1000 |138,00bzB Cisenbahn-Obligationen.

600 1285,25.bz Gotthardbahn . .|3}| 1.4.10 [1000 u.50d Fr.[102,40bz B 300 1192,10G Brölthal - Oblig. 41/14.10| 500 [103,40G

300 1192,25 bz Rijäsan-Uralsk . ./4 s 1.3.9 404 |[100,90bBar.f

pad

tot “7 aa

R A RN r

tor

E

L; 5. Le D: 1 4. 4.

tor tor

L n

mORNIRÉRADN Es

a S E E P A S E M C S M P S - tod E E

Oma 0 AROIoNNn ti co

S O Or O Mm No Mo | ooo O

ir

mm

pi i p fa N P On ND

bi O) S

1000 1126,25 bz G erbrand Wagg. 600 1236.25bzG ibern.Bgw. Gf. 600 [51,50B do. pr. ult. Dez. . 1336,50G ildebrand, Mh[. 600 |112,10bzG öchst. Farbwrk. 1000 1801,00 bz Hörderhütte alte 500 |117,25G do. konv. 1000 |191,25bzG do. St. Pr.

600 [156,30G do.St.Pr. Litt. A 1200 1[70,50bz G e Wagenb.

“Deus E E EEE E

M N N Armm R

Eis p

Mo IIDPD Jes

—_— O S

tor

a E E S S S E

dr M ami qum r

O NUTANAANNONEN=AD a

tor S ba E E E Dn Pad

o

j Se T E C dD do N Ls

- Opt O

600 [168,75 bz Warsch.- -WienIX 4 1.1.7 |4040—404/101,10bz f.f Lens A North.Pac. ICert/6 | 1.1.7 | 1000 $ 1111, n N - - tamm-Prior.-Akticn, do, S L, Divlvente zs-1a89 1008 9 gt Smd 5 A RERT Brölthal - Eisenb. 1.1 [1200-300 1101,25 bz ff. Pes per ae Brünn. Lotalban| 5 öi ora L 200flE1112,75 bz A 185,0 U : 10 0 4 1.4 200flP—— 000 83'00G Königsbg. - Cranz 9.8 8/6.1/4 1.4 | 500 1132, 50bzG 1000 183.00 1 | Paul.-Neu-Rupp.| 54) 5414 | 1.4 | 50046 300 191.00G VBank- „Aktien. 500 181 50bz Dividende pro |/1892|18983] Zf.|Z.-D.|St. zu 1000 [257,00bzG | Erfurt. Bk. RENs 45 4 [1.1] 300 69.50B Kieler Bank 8L'4 600 89.75 bz osen. Sprit-Bk. : E 300 195 2% bz G reuß. Ter ky. i 1000/400 140,766 | Stehfis& Bantgef s 41 200 4134 0 ächsi ankge 50C O | Schwarzb. BA4®/o| 5 | d [4 [1.1 | 500 [99,10G 71,50bzG Obligationen Indm rie lle Sefentctaten. 99 ‘00bzB Z.-T. | Stücke zu 102,00G Allg.L.-u. Stßb. rz. 105 a .7 [1000—500{/107,00G 1000 64,70bzG Berlin. Zichor. rz. 103/4 | 1000 u.500|—,— 1000 1SG206 O Mb rz. 105 8 4. 10/1000 u. 103,25G 600 1130 Tj. R o fccon | Beda Segen 110 100 [e 1000 154; j o em ermania, s 500Le. 167,50bz G Thied ortl.Z.Germ. 4HL 1000 101,508

r

5000—500]105,C0bBl1.f. do. d Pee. di Hes jus endck Wlfsb.(105 1000 ilm.Terr 250NRb1l.P.[170,50G ibernia Bergwk.

: 1000 u.500 106, ,60B Lf. Berzelius Brgw.

250RLb!I. lse Bergb. rz.102 1000—500/1083, 95G 1l.f. R Masch.

1200 1125 2% bzG Kaliwerke Aschrsl. 1000 1.500|105,10G Ee 2 ; 1500 1107,00bzB | Königsborn (102)

1000 A Bo .Bgwo. E 600 1142,25bz König Wilh. (102) 1000 L um. Guß st. 600 1169,10bz Nr S p es) 5000—500 103, 3B kf. do. pr. ult. Dez. 600 1126,70G aurahtt.Part.-O. 1000 1105, ‘00ct. bz B Bonif.Ver.Bgw. 1500 [115,10G Louise Tiefbau do. 1000 [100,60G San e S. 1500 1120,00bzG L.Loewe u. Ko. (103

3000-1000/104,50bzG do. St.-Pr. M p. Std. |—,— Möll.&HUb. (105 500 u. 200/98,00G do. Jutespinner. 1000 158,00bz Naphta (Nobel) .

820 |I—,— Bredower Zucker

3000 1159,10bzG | Nolte Gas . 1000-——100|—,— Breestu.Ko.Well

1000 1112,25bzG Rorddeutsch. Lloyd 5000—200/100,80et. bs B Bresl Elektr.St.

600 199,50B d). do. 1894 5000—500 100, 80et.bzB do. Oelfabrik

250RbIl.P.1118,50 bz Nord E (103). i 103 '90bzG ¡/ do. R 118,10à,50bz | Oberschl.Eisb. 105

1200 Bresl W inke 600 [119,40G do.E.J.C.H.(106 1000--500/103,75B Af. BrüxerKohlenw. 1000 * 1135,00bzG be age Part. (o)

orr

Ez i S R tot S S I SSO D J

S S O

b

E E E o

prak

tor S Se Lb 2 D E .

E I E T junk jk jk

mrr RRS R

300 [140,10bz üttenh. Spinn. 40,20à,40à, 2A, 60bz | Hugo ergwerk . 300 189 -00bzG nowrazl.Steinf 600 Int A 600 92'50 bz Feseridh sphlt 138,75bzG { Kaliw., Aschersl. 52,00bzB Kap ler Ma chin. . 1468,00G Kattowi :Brgw, 167,90G Kaufm. Knstdr. 83,590G Kette, Dpf. Elb\c ; 149,00bz Keylingu. Thom 0. 1159,75bz G E ‘Stärke 1179, „00 bz Köln Bergw. . 156,90 bz Köln-Müsen. B.| 183,00bzB do. do. konv. 18050bzG | König Wilh. ky. 140,00bz B do. do. St.-Pr. 221,25G König. Marienh. 115,75G Königszelt. Przll. 115 50bzG Körbisdorf. Zuk. 174, 50bzG | Kurfürstend.- Gs. 85,75 bzG Lauchhammer . 102,50 bz G do konv.

t eo tom Ot L dani |

B

p

PPRRPRRERARRRRRRRE | RRRRE PUIRRRZERRRRCREAS

Ot pmk prak DS r pak S pur t MmoaNO-Y Cie aa top

C ORPROMRmADON

_——

A _

bund

D. | ed O S

e S

U O D N TORLNERROAISO

GOANANoNnnNn: N O bk

A ARO

wi Do S N S

F

tor pak P r

S tp WODIINOAARDONDOAAIOD

qn Len oui r

H A Co P P S O

Or D R P PRPRROCRTRERRRPRRRRRRRRRRRRRREE R

r

_— e)

Oro OROMRmAAO0O

ian ——- Steiner:

e =- Ne ame Foo Ec EE

E EEE

wr i O E o D 00

O r wt R OOIIO

D ck

b a É j A a pl

O —=ckZ

3000—200|—,— ' Bußke&Ko.Met. 450 [134 25bzG erbg.Br. (106 1000—500]—,— Cafsel ti Bas

tj

O.D

—,— arlottb. Wa

.,_ |104,75bz A em.Fab Mil 500 u. 200|—,— | do. Weiler 500—200 |—,— Chemn Werkzeug 2000—b00 106, 80G Concordia Brgb. 5000—500|101,40G Consolid. Schalk 1000 |104,00bz Courl Mfrgweit

600 [106,90bs Dannenbaum .

wi

|

09ND h T

E Es D M BDRBD o | |

S t

[my

E DNOmMmOoONOoOD

5 | vorm N

Gal qr wit

S . Da E 2

El S0

pi [S T N

pak ie aa Fa Ai

Dt. Genossenshbk. 600 1115,50G Hag pr. ult. Dez. do. v. 92 (105 Dt.Grun Doe 1000 1120,90G V.-B.Hamb.60%/o 3 ; Siemens u. Hals Dt.Hyp.-Bk. 609/01 600 [126,50bz G Wrsch. Komm.-B. :LP. Tiele-Winkler

¡ Deutsche Nat.-Bk. 600 Disk. -Bk. 9 .P.1—, Febtexe elnAlkali 13000100 101,00G ¡ Diskonto - Komm. 1200 u, 600[207,5 50bz Weim, Bank ky. Zoo agi: Garten

L an

S - [ry

R CIRRPPRRRRRRRRRORRRROCRERck S H e ck ck M ck

Do

S

pmk pak

On RNN Si S

R RRPRER:

i imi ami a a Laa Tai T Aa Tar A T T T TAN

fa DNOoOAUANANRN 0 O

E P On D ers Go D 30 P C

L

w