1894 / 302 p. 16 (Deutscher Reichsanzeiger, Mon, 24 Dec 1894 18:00:01 GMT)

-

Türk. privileg. Anl. 1890 A Dux-Prag Gold -Oblig. 4 300 A —,—- o Thiede C p va II. E. do. Bol Aligabonen E, do. do. 1384 i 300 MÆ 102,50G Südwestb E F

d o. Tfleine 1: Fr. do. do. 1891 E, 300 A 102 50bzG Transkaukafif e Obl. gar,

do. L ult. Dez. —,—— Elisk.Westb.Gold strfr.83 4 2000 u. 400 A |103,00bzG do. do. kleine

do. Loose vollg. . . .|fr.|p. . [110,00G do. do. steuerpfl. . S 3000 u. 600 A |—,— Warschau- Terespol gar.

. : do. pr. ult. Dez. 110,60à,25 bz do. do. steuertr. 90 ¿Li 10000—100 fl. 1102,20bz fl.f. do. do. kleine

i oldrente große 28 ; 101,75bzB fin Josefb. Silber-Pr. v: 5000—200 fl. S. |—,— Warschau - Wiener 10er

200 Da: 100,006zG Buschtöhrader B.[10{ [104 |4 | 1.1 | 200 fl. P. u é Warschau-Wi 11 52 K S SEE Sr 101,40G Deutsche Eiseubahu-Stamm-Aktien. E pr. ult. Dez. 261 ‘6OuISOAT ,79à,60 bz do. p ult. Dez, E i ia, D 1000 t 100 K6L. M.|10 102,70 Aah „Mast h 2 2E L E Et u Du E it 14 4 1 11 Éa s f 0 f S n 5 15 f [1410] 1000—100 Rbl. 177,76 bs u. 100 Rbl. bzG achen - Mastri ; 600 « [74,25bzG Gal.CarlLB.gar.| 5 | 5 4 [117 | 98 f M Ls Amsterd.-R "250 R D O i Altenby As gi 9,97 300 % [9397 E: pad L i i : ZA L S 134,00G Canada-Pacite 18 5s Lis as E 58/606 [260 Mol. es D Alten uta, ß L 300 232,79 bz G Kaschau-Oderberg| 4 | 4 T 94,00G Gotthardbahn . 500 185, 106 do. Ler 125 Rbl. 103 Bob Frese ld-Uerdingen zt e E Lemberg -Czernow| 64 | 7 {1 6:11| 200 T do. pr. ult. De 184 70ù186à84 70bg 200 Mae Le - Wladikawkes Oblig. ¿ce 125 Ról. M. [191/406 & Dn Gron a&| 4 44 (00a Hab iGE Dest. 9. Stsb. N R E 500 Fr. S Italien.Meridion.| 71/5] 6%/]5 | 1.1.7 | 500 Fr. " 1122,306¡G 1000-100 f L Zarökoe-Selo g. ga L 1LE 125 R M los r e u “ph U ult. Dez. 00 “60, 02129/1068 Obi Oef Yri nue Des aas. 1A 25ùà, 40 bi, Zan. 10 ta N do. pr. ult, Dez. 122,40ù, 30D, ,90bz , L ¿ De. esterr. Lokalbahn z 2,00bz Ital. Mittelaneer 93/5] 52/5/14 | 1.7 |12500— ( 00 M 51,00bz B do. pr. ult. D 101,90G dO. pr. ult. Dez. u E Na P

G |K fd „Oberb.Gld.-PL89 o [loL75G I: Sf Güterbahn| 1° 1 Dez, Gold Invest:Anl. h 103,40 bz a er r. California Oreg. rz.1918 1000 g Sa e rankf.Güterbahn 000 u. 500 4 182,00bzG Oest Nordwestb.| 43 | 5 |5 | 1.1.7 200 fl. S. [118'60G -Simpl 0 O s Den do. pr. ult. Dez. | e Ves “St-Pr. 14 4 4 11 500 r 2270

do. mittel E i 101,90G ünfkirhen-Barcs gar. .|5 | 1.4. 200 fl. S. —,— —4 do. 5er

do. Tleine A è 101 ‘90G aliz. CarlLudwigb.1890 Li 300 fl. S, 95,90bz G

do. pr. ult. Dez. 101,60bz Kaiser Ferdin. Nordbahn 5.

Aianenenito «411,6. 490. 59et. bz B “4 do. pr. ult. Dez. 95,40bz G

Rei

p

E ret nft ban rbr H M» ck ck »ck ck bb Ly d bark funk Fk b (f js j

5 6

kleine 4. fl. L Nudolfsbahn . 9000—200 fl. S. 196 ,80G « do. do. 1z.18976 1000 § A Lübeck-Büchen . .| 6 Bodenkredit 4. fl. do. (Salzkamm.)Gld. 2000—400 A 1102,80G do. do. 13.1898|6 1000 g ia do. pr. ult. De | 147,70 bz Naab - Oedenb L 4 l. L 200 fl. S. 128,50 do. Gold-Pfdbr. S 2400—240 M Lemb.-Czernowiß steuerfr. 300 fl 95 90bz G 4 d6. 1z.1939/5 1000 g 84 75G Mainz - -Ludwigsh, 47 | 43 4 | 1.1 | 600 M [119,20 bz Reichenb. MBarebib, 3,81 Ai 41 900 A R G E utt Dez 415 Al „101.70 E 4 1000 § 86,30G do. O | , 119,30à,25bz | Südöster. (Lomb.)| */s | 4/5 |4 | L. 500 Fr. [4370bz do. pr. ult. Dez. 132,50à 7b

4 1000500 g 79306 M N 54 D E 600 M E 90bz nd AOWE (20 E 43, BOA S Jan. 43 3,90a,40 bz As Nordoftb 2 O04 1 L 500 Fr. [1 27. 25G 1005 i | ¿Pull Dez, ; Ua, (9A, ng.-Galiz. (gar.) 1, do. 1 D

inkl. Kup. 1. 6. 94 |54,10G Osiprb, Südbahn 0 (0 (C | 11 | 000% [108206 * | VerArad-u.Csan,| 6 | 64 [6 | L1 | 100 l P. si1600nG | 0 Gl LLT| 500 gr. N 1000 S 98,75 bz Ostprß. Südbahn 4 600 M 91,00 bz Schweiz. Unionb. 2j 3 31 14 P 500 Fr. 92/90 bz

do. Grundentlast. -Obl. 5. 10000—100 f. j do. do. steuerpfl. Venetianer Loose . . ; 30 Lire ‘ Mährische Grenzbahn Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. Mähr. - Schles. Zentralb. : 4 Züricher Stadt - Anleihe 6. 1000 Fr. 101,25G E E ee : 3. e e 05 s Kansas-Midland rz.19374 r tos S 0. o. gar. v «D. V. 29 96 Manitoba (St. Ptul M.) 4 Türk. Tabacks-Regie-Akt. 4| 1.3 | 500 Fr. |—, do. do. v. 1885/3 500 Fr. 88,95 bz NothernPacific L bis 1921 6 6

._S. 300 fl. S. 89,90G Chicago-Burlgt. xz.1927 200 fl. S Se NioGrd. xz.1936

500 Fr. 95, 10et. bzB Sslinois-Central rz.1952 F

P PRERREER

V R m

1000 112,00bzB do. pr. ult. Dez. E 91,10290,90291 10Lz do. pr. ult. Dez. 92,6093 bz

300 M 29,10G West izil.St. Akt 3/5] 3 [4 | 1.1 | 50 Lire 57, 30G

inkl. Kup. 1. 10. 93 [87,70B Saalbahn 1 é g E d Baltische (gar.) . 125 Rbl. M. 168,10bz 1

0 s . 19. 9: Stargard-Posen .| 4

E L E 30 60G Weimar-Gera . .| 0 1 do. es Werrabahn Ls E 0,85 4 1 300 60,60 bz Iwangor. Dombr. 1000 S —— do. pr. ult. Dez. 60,50 bz Kursk-Kiew . oe # 61 Sts Ausländische Eisenbahn-Stamm- und Etaimntt-Ppivng,- Aktien. Rus Staatal cl inkl. Kup. 1. 7.94 1101,265bzG S E I, s u |7 24 i 1 11 E a. 500 fl. 8. W.|— Nuss. f E gar. do. 89,70bzG Böhmische Nordb. 4 150 fl. P. |—— do. große 1000 g —,— Do, Pr, ut. Dex: —,— r. E Dez. Böhm. Westbahn| 74 | 8 [5 [1.1.7 | 200 fl. 8. W. [— E Terespol

1000—500 fl. Holl. 1101,00B bo, T, L DêL —,— do. do. kleine

S 30bzG c E t N OLE Danz.Oelm. Akt. 600 [93,25G Lamahütte. 1314417 |- 600 [122,90B Beloce, Vorz.-A. 1000 Fr. 101,60B i Industrie-Aktien. do. do. St.Pr. 1000 [108,00bz G do. pr. ult. Dez. 1232122,752123bz VBrl.-Fr Gum. 2500 u. 500 Lire [51 25G Dessauer Gas . 300 1192,00bzG | Leopoldsgrube . 1000 193,00 bzG Vr. Köln-Rottro. 500 Lire 51 25G (Dividende ist event, für 1892/93 resp, 1893/94 angegeben.) Deutsche Bauges. 300 186,25G Leopoldshall. . 180/300 [91/60G Ner. Hnfscl. Fbr. 500 Lire 86,10bzG Dividende pro [18021808 /8f.| Pn Sti Hl do. Jutespinner. 600 1129,00bzG | do. do. St.- -Pr. : 600 |122,50G Vikt.-Speich.-G 86,10bzG | Tm.| M do. Metallpatr.F. 1000 1219,50bzG Ludw.Löwe &Ko. 1090/600 363/00 bzG Boigt u. Winde | 1000-100. Holl, |—— Ahr. M O 0 14 [1.10] 300 147,00bzG He A ne 600 [98,25G LouiseTiefbau kv. 300 |— — Volpi u. Schlüt. 100 fl. El : 600 [140,00bzG do. do. St.- E 300 187,90bz Vorw. Biel. Sp.

do. Vorz.| 1.10} 1500 178,25bzG Thonröhren 500 Fr. N Bockbr. konv. 1.10/}1000/800 126,00 bz G n L 3m.H. ky. 600 1113,25bzG | Mrk. Masch.Fb 600 [106,60G Westeregeln Alf. 300 I—,— Mrk.-Westf.L 600 [133,00B Westf. Drht Ind.

4040— 2020 M 61,20bzG Böhm. Brh. 1.1} 600 1219, 50bzG f Dortm. Un. 46300 ; : V.

404 M 61,60bzG riedrihshn. 1.10/ 600 [82,75 bzG do.St.-Pr.Lit. A 300 [57,50bzB | Magd. Allg. Gas 300 [119,75G do. Stahlwerke 3000—500 A 77,70bzG ilsebein .. 1.10/ 1000 |121,00bzG | do.do.pr.ult. Dez. 297à57,50à,40à,60bz | do. Baubank 300 170 40G do. UnionS.-P. 9000 u. 400 A “163/10bzG Gnigstadt. . 1.10| 1500/500/122,75bzG | Dresd. Bau-Ges. 1000/300{/156,00 bz do. Bergwerk 300 1248,50 bz Wilhelmshütte . 9000 u. 400 M 34/,40bzG Landré Wßb. 1,10 600 |201,00bzG | Düff. Chamotte . 1000 178,00G do. Straßenb. 500 1151,C0B Witt. Gußsthlw. 2500—500 Fr. 71,30bzG Norddeutsche 1.10| 1000 176,00bzG Düs .Drht.-Ind. 600 167,60bzG | Marie, kons. Bw. 300 147,75G Wrede, Mälz. C.

500 Fr. 71,30G pee: abg. 1.10| 300 1282,00bzG* | Dühßeldorf. Wag. 1000 1161,75bzG Marienh. - - Koßn. 600 |5080G ‘ | Wurmrevier. .

1000 Fr. A )fefferberg . 1.10} 1000 [160,00bG # | Duxer Kohlen kv. 1000 [184,50bzG | Ms „u Arm.Str 1000 1101,75G ellstoffverein . 1000 |72,75G

, M 10 £ [147,00bzB | Massener Dierab. on O Bell e eb. 1000 [242,10G

1000 |161,00G Berichtigung. (Amtliche Kurse.) Am 21.: 6 2 DE Paus, Masch. 99,30bz. M h 1000 /56,00bzG 1000 [181,75 bzG 1000 |—,— 1000 192,75 bzG 600 181,50G oa S RER Nicßt tli K

Ó s 9 bz 2 / 500 e ihtamtliche Kurse. 1500 ales Fonds und Pfandbriefe. 1000 191,60 bz G _____|8f.|_ 8.-Tm. | Stücke zu t [

92à91, 70à,80bz Aachener St.A. 93/35 .10 /5000—500[101,25B 1000 138,25 B Alton. St.-A. 94' ZL .10 /5000—500 100; ,70B 300 1114,00e bz B | Kottbuser do. 89! 31 .10 5000—500[100' 70G 1000 ¡64,00G Dortmund. do. B 1 3000—500/101 00G 600 175,40bzG Duisburger do. [82 1500-1000/100,70G | 1000 184 10bzG Düsseldorf. E E 37 2000—500 100,90G | 1000 199, 80G Erfurter [3] 4.10 /1000—200[101,00G | 1506/300115 25G | Hildesheim e (31 1000—200|—,— 88,75bzG | Kölner do. v. 94 31 1000u. 500/102,00bz B 99,50 bz Königsb.do. ol ITI'3È 2000—500|100,60B 133, 90B M.-Gladb. do. L 2000—200|—,—

146,50 bzG do. do. 2000—200|—,— 33,00G Mühlh. ¡Nuhr,do.! 5 1000—200/100,50G 134,50bzG | Posen. do.1.Ausg. 5000—200/101,00G —,— Stettin. do. 1894 zl 5000—200/100,60bz G ; 9150B Stralsunder do. 4 3000—300|—,— 8 | 1000 191,75G Wandsbeck. do. 91/4 2000—200/103,60G .1| 600 [125 00ebz G | Br.-Han. Pf. N. 4 9000—200|—,— 300 falte10,20G Danz, Hyp. Psdbr. 31 131 2000200 Gti 300 173,25 bz 0. E es 1000 168,50 bz D. Grkr.Pfd. V94 134 3000—100/99,75 bz G 600 [153,25 bz Mein. H.-Pfdbr. 31 3000—100/100,40G 1000 1169, 50B Bremer St.-A.93 81 5000—500/101,90B 600 1104,00G Gr.Hess.St.A. 93 37 5000—200|—,— 500 167,10G Bern. Kant.-Anl, 3 500 Fr. |—,— 300 |—,— Bulgar. Natbk. T6} 1000—500/95" ,90bz 300 [184,00G H S 2 D A 102 60G Tf 600 |—,— orw - _— 600 |—,— Oesterr.-Ung. Bk/4} 5000/100 fIP.]—,— 300 1195, ies E E 1.3.6.9.12/26000- 100Rb, 65, S 20 bz 600 1122,90 bz Ddo U e z 1000 [126,50bzG erbrand Wagg 1000 1[109,90bz Schäffer & Walk. 600 189,75 bz Schweiz EisbRA.| D L: 918080— 80S] L 600 a ,00bzG ibern.Bgw. Gf. 600 1137,20bz S alker Gruben) .7 | 1000 138,00B Eisenbahn-Obligationen. 600 151,00bz G do. pr. ‘ult. Dez. 137,50à,60à,50 bz erin gChm.F./20 .1| 600 1286,00bzG | Gotthardbahn . 84 1.4.10 |1000u.500 Fr.|102,40 bz G . 1336,50G Hildebrand, Mh. 1000 1155,25G Schles.2 E: Zink[15 1.1| 300 1193,75G Brölthal - Oblig. 8 1.4.10| 500 1103,40G 600 [112,50bzG | Höchst. Farbwrk.| 1000 1441,10bzG | do. do. r.15 1.1| 300 1193,75bzG | Rjäsan-Uralsk . 1.3.9 404 [101,00bBgr.f 1000 [805,00G Hörderhütte alte 600 |—,— do. Portl. ‘nt 73 1} 600 1168,79bz Warsch. -WienIX(4 1.1.7 /4040—404/101,20bz f.f. 500 [117,20bz do. konv. 300 |7,00G do. Kohlenwerke| 0 7 | 400 |51,10bzG North Pac. ICert|6 | 1.1.7 | 1000 s [111/30bz 1000 [191,50B do. St. Pr. 1000 |25,25bz;G do. Lein. Kramsta 8,3 ; E O Eisenbahn-Stamm- und Stamm-Prior.-Akticn. 1000 [152.50 bzG Brölthal- Eisenb] 5 5 4 | 11] 120020 TOL, 10bz ff. ‘pr rölthal - Eisen 3 z N 186 00bs G Brünn. Lokalbahn 5 öl) 644 |L.1 2004S (15,00 bz O / aisbergbahn . . i O 83'00G Königsbg. - Cranz) 5.8| 6.1/4 |1.4| 500 [58 80 bz : Paul.-Neu- -Rupp.| 54 57/4 11.4 | 500A I—,—

600 [108,50bz G A d Dividende pro |1892/1893]Zf.|

H.-T.

952 Erfurt. Bk. 66#9%/9| 5 LI 69G Kieler Bank. - 9 | 8/4 14 1.1

11

L1

do. do. pr. ult. Dez. E do. Exas Z N : i; gänzungsneß g.|3 | 1.3. 500 Fr. 90,30G TI. bi8193 : do. Chop. Neuf L1L/5 |15. 900 fl. S. |111,40bzG e E O Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. Ung. Gold-Prior. 2000 u. 400 A 1[102.80G fl.f. do. Nr. 1-1050013z.1989!5 Altd Kolb 1000 A O do. Lokalb.GoldPrior. 2000—400 A 1101.70bzG Oreg. -Nailw.u.Nav. ‘Bds.|5 B isch-Mä x A B. c 4 3000—300 M 101 50et. b; B do. Nordwestbahn gar. 200 fl. S. 107,10bz G St. F Joaq. Balley rz .1900/6 a 4 300% [101 b0et.bzB | do. do. GoldPrior. 110,30b3B | S. Pac. of Cal.rz.1905-12 6 Berl -Ptd.-Mad. Lit.A.(4 | 1.17 | 600 u, 300 & (e do, do. Lt.B. (Elb.) 106,75G St.Louis S.W. 1. rz.1989 4 | Braunschwei ische . J i L 2000-900 “A |—— Dea N E Et. e .St.Fr.rz. 1210 f E ? | P N o 0. r Bredlau ora 4 300 Á 102,10G faab O bubiv(S.)/4 76,70B St. Louis I. Inc. Bonds|4 2 E R: "s T eicenbg arduvt As E L it 17 | 600 u 300 e [L0G | Südbsterr. Bahn (Lomb) 3 | 1.1. de (68708 | Laßen-Mastriht [0 ek , T 3000—300 K iets do. do. E a U: 68,70B Anatolische Eisenbahn . A E 600 A 95,50 (0s O Or P I TE Ie O E Meleels s E He Tg 3 aa Us Do Do A BD 2000 u. E Fr. 101,20bz Gotthard Lin 4 o, bo 76,76, 70004 [1380 | 1000 u.600K I Ung.-Gal. Verb.-B. gar. 5 | 1.3. Un T Stalien.Eisenb.-Obl. gar. 3 t A 187414 |L4L A Bag ar. Eisb.-Gold-A. 89/44 1.2. 5000 fl. S E Vabdas e E 3 e 1000 u. 500 |—— M do 412. E es do. Mittelm.-Obl. stfr. 4 A 23 E M 9, do, 4 S E oINS R a Mecklb. Friedr.-Franz-B 9000—500 A [101,10G M Eisenb. En „Anl. ü f ove S. E M ORUnDIE, A 4 i ° f 0 etne

ae Lit. B. 300 M E S A Lit. E. 3000—300 A 101,20et. bz G Vorarlberger De 1000-——200 l. S. j Livorno- -Florenz S

E (Nieders{l. Zwgb.) 3000—300 A |—,— Macedon. Gold - Be do. (Stargard-Pofen) 300 1.150 A |—,— Baltische 200 Da: 100,30bz G do. do. do. reach Südbahn . 1500—300 A |—,— Brest-Grajewo 200 Tia: 100,30bz G Oeste de Minas Mheinische 600 MÆ T Große Nuss. Eisenb. gar. |8 629 u. 125 Nbl. M. [89bB gr89,60 | Portug. Eisb.86 i.K.2.1. agf — Saakbahn 1000 u. 500 A 1100,25G Ivangor.-Dombrowo gar. 625 u. 125 Nbl. M. |—,— [bG do. 89 i.K.1.4.92|— Stargard-Küstrin 1892 . 500/1200 |—,— Koslow-Woronesh Obl. 600 M 100,40G E Ob. stfr. gar. 1.LL. 4 Weimar-Geraer 900—50 M gr do. do. 1889 600 6 101,00bBEkIl.f. do. fleine|4 Werrabahn 1884—86 . 1500—300 A [100,10G Kursk-Chark.-Asow Obl. 600 M, 100-- 1000 £/100,50bz Sweiz. Zentralb. 18804 do. O 1000—100 A |—,— do. Po. 1889 1000 u. 500 A [100 60bBfL.f. do. do. 1883 Wismar-Carow 900 u. 100 A |—,— Kursk-Kiew 2000—500 A\ |101,10bz do. Nordostbahn . . Losowo-Sewastopol . 200 Du: 100,40G Serb. Eisb.-Hyp. Lit. A. Aa (1 E 0 200 Da: —,— Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. do. Tite Bill Bi 1000—200 fl. S. [96.00G B R I, 1000 u. 500 A 196,50G Sizil. Gold-Prior. \trfr.| Böhm Nordb. Gold-Obl. l 3000—300 A !102,80bz Mosco-Rjäsan gar. 2000—500 A 1101,10bz do. do. Bu E (Gold) Obl. 4. 1000 u. 500 A [103,10G Mosco-Smolensk gar. 1000—200 Aa: 1101,60bz E -Jtalienische Sen ach 1. 500—100 Ao: |—,— Orel-Griasy 600 M 100,75 bz do. do. : i; ia 100 Da: —,— do do. 600 M. — N (Gold) gar. do, | L, 1500 u. 300 A\ |—,— A -Tiflis gar 2900 u. 500 Fr. |—,— do. do. 1891 do. Silber- rior. i 300 fl. 95,90bz G jäsan-Koslow 2000—500 A 1100,80bz do. do. 1888| do. Gold-Prior. 1 102,50G Mia - Meorczansk gar. 200 Zu: 101,10G do. do. 1890/4 do. do. L: ; 77,20bzGgr.f | Rybinsk-Bologoye. . .|5 200 fu: 101,10G Wilhelm-Luxembg. Bahn|3 Seide . g 10| 1500/300/128/00 bz G do: ur. ult Dez, Rh. H.-Pf.S. 62-65/4 | 1.4.10 2000—1001103,20G Disk. K. p. ult.Dez. 208,30à,10à,30à,25à,30bz 1 Westd. Bkr. olle —— | H 1000 [113,80et.bzB Tz. Br. Nieb. [10 j 1000 1188,50 bz Gg.-Mar. B _ Pfandbriefe und Schuldverschreibungen do. unk. bis 1902/4 | 1.4, 10/2000—100 105,00G Dortmd. Bank-V. 6 300 1117,80G Westfälische Bank) 55/o| 6 450 1120,25G Wicküler. . .| 9 11] 1000 [154,50G do. leine

othefen-Banken. do. do. F! versch. /2000—100/99 70G Dresdener Bank . ot 600 1155,50 bz Wien. Bankverein| 7 | 8 100 fl. I—,— Accumulat.-Fbr.| 6 | . 1170,30G do. Stamm-Pr.

E Donn g zu do. Komm.-Ob1.|3L| 1.4.10/1000—500/99; ,70G do. pr. ult. Dez. 155,400,108 50bz do. pr. ult. Dez. : E E A Anilin- Akt.- ‘Gef. 9 500 [202,00bzG do. fleine E 0

| 0 & | 44 441.1 4 [115

300 M 12/10bzG Doneybahn (gar.) 120 R M, [e Deutsche Eisenbahn-Stamm- -Prioritäten.

A, Nbl. —,— Altdamm - Kolbg.| 43 Sus 14h] 1.4 500 M —,—

0 £ 230,50bz Altenburg - Zeiß . 84 84/65 4 á 210,25biG

1090 Rbl. M. |—,— Weimar-Gera . .| 33 |4 5 | 600 M 94,00G

500 Le.[93,75 bz G 1000 [139,50et-bB 1200 1192,50bzG 1000 1144,50bzG 900 158 25bzG 300 1141,10G 300 1100,25G 600 [117,25G 1000 1161,90 bz 600 [118,00bzG 1000 [153,50bzG 1200/300/160,75 bz G 1200/300/63,00 bz G 9500 1123,80G 1000 186,90bz 600 [100,00B

. Cts

S A bs D k S jk

O

For

E e E S

O Io o s C C 5 o A o | o P m

pa b fd A pri pa b

b b i R i n A+

b jk Ct

pra

No MODNNMRAARWONO o

2 L ad

—_ PRPRRRERORERRRERRRR E

tor

b [uy

E S t D C M O R IMDONIIN

It

o Li ans

9

pem [ry

I ck

DD

TRRRERRERREEE tert

dD

N N

O La

J Mt

E —

OD tr

prak R Q R D NIIDOR On

E R’ n

E E E R E H RRANII’ R

mm R i j C H r G5 D s O

Er S 4 E

i [Amry O

pk

O O Um

l O

à47à46,75à,90à,80 bz | Mech. Wb. Sor. 600 1[112,25bzG | Me .Wb. Zittau 1500 [142,00et.bB | Mechernich. Bw. 1000/50001301,25G Mend. u.Schwrt. 900 186,25 bz G do. do. St.-Pr. 300 [121,00bzG | Mixu.GenestT[. 1000 1113,75G Neufdt.Metallw. 1000/560/95,00 bz G Neurod. Kunst. A. 1200/300/227,00bzG | Neuß, Wagenfbr. 300 |—,— Nolte,N.Gas- G. 1000 148,50bzG Ndd.Cisw. Bolle 1200/600167 ,90 bz do. Gummi 167,90à,40bz | do. Jute- Spin. 1000 171,00bzG Nrd.Lagerb. Brl. 750 171,00bz G do: Lloyd 1500 197,75G do. pr. ult. Dez. 300 197,75G do. WUk. Brm. 500 187,10bzG Norèstern Brgw. 1000 1132,00bzG } ObershlChamot 1000 197,00G do. Eisenb.Bed. 1000 |—,— do.E.-J.Car.H. 600 198,75B do. Portl.-Zm. 600 [152,50G Opp. Portl. Zem. 600 1163,00G Dal «Ges. Tonv. 300 188,10G aucktsch Masch. 300 1278,50bzG | Phön.Bw. Lit. A 500 I — ,— do. abgest. 400 |288,00G ietschm., Musik! 0, 600 1395,00bz G Pluto Steinkhll b.|11 1000 187,10G do. do. St.- -Pr11. (,29287,30 bz Preiss , Spinner.| s

[mury L — R O ri | M I MONO

C tot t

Om

A ORROOoAíINODN

O

p C

ete Le er

— DN=ANANAíAN

rere

i f R m R 00

Go O S

D

b j pi j R R R R R R R i

Am

tor

101,10G

,

— R m b

(S,

E

pk

OLLWNIANOoRD DRUOUNIINOINODO

t

a

cs

prank pm punni jr pi pri prrb pr pri i i i m a S

I

_—— p P AROO MOOUWNAY N Hi R

D tor ODN bo

wi

8

T.- 1 E 3 j o. unk. bis 190: 4.10 5000—? 5,200 o. neue /0 4,80 bz » A Allg. Elektr.-Gf.| 8 500 1205,10bzG | Glauzig. Zuckerf.

“O0: Ot

R No N p S

trt bad and p i j i i O

Art M S t S L J Drt

S pt

P T DN —

4 I

0,

E O

FEEEEEEEEEZEEN

I

do. V, rz. 100: Stett. Nat. Hp. Kr. amb. Hyp.-Bank 1500 1.7501152,75G Obligationen (Ae Gesellschaften. MULENE Steink. 600 1105,30G Grepyiner Werke do. V: j 13.110/43| 1.1.7 [3000—150/109,00B nnoversheBnk. do.VII.unk.b.1903 ¿ 3000300 105 ,00G Do Dos T3, L044 LLT7 /3000—200 105, ,00G Köln. Wechslerbk. Dtsch. n Obl. ./13000—100/101,20G do. do. 13.1004 |1.1.7 3000—200/103,40bzG | Königsb. Ver.-Bk. ./3000—100 104 20bzG E E Ao: versch. /2000—100 101, 50B Leipziger Bank. ./3000—100/99,70G o. &/ 1.4.10/2000—100/100,30bzG Leipz. Kredit- Anst. ./3000—200/111,60G Westd. Be. unk. 1/4 | 1.4.10 /5000—1001104,50G Lüb.Komm.Bk. ky. 9000— 200]103,00bzG do. do.fkndb. IT/4 | 1.1.7 /5000— 100/102, 60G LuxemburgerBank Bank-Aktien. Magdeb. Bank- B 6000 2000 100, ,10bzG (Zin3termin 1.1. zu 4%; ausgenommen Reichsbank: 81/,°/, 1. 1. Magdeb. Priv.-B 5000—500|— —— U. 1.7, und Rostocker Bank 4°/, 1.3.) Maklerbank. 5000—200/104,40G Div. pro|1892/1893| Stude zu 4 Mecklenb. B. 4009/0 2000—300|—,— Aachen. Disk.-Ges. 6¿ | 1000 1124,60G Meckl. Hy yp. -Bank 2000—200/101,40G Amsterdam. Bank 200 fl. holl. —,— Mein. Hp.B. 7009/6 2000—200/104,25 bz Antw. Zentralbank 300 Fr. |—,— Mitteld. Kreditbk. 2000—200 99,50 bz Badische Bank . 300 —,— do. pr. ult. Dez. .7 11500—75 |120, Bk. f.Rheinl.u.W. 300 1[109,00G Nat.-B. f.Dtsc{ld. ./3000—100]102 40bzG B.f.Sprit u.Prod. 600 [71,30G do. pr. ult. Dez. 3000—100/100,00G Barmer Bankver. 600 1123,40bz Niedersächs Bank 3000—50 [101,60bzG | Baseler Bankver. 500 Fr. |—,— Norddeutsche Buk. 3000—100j104,40G Bayer. Handelsbk. 200 fl.füdd.]—,— Nordd.Grundkred. 133,90 bz Berg.-Märk. Bnk. 600 1141,25bz | Oberlausitzer Bnk. 3000—300/101,10bzG do. Indust.-Ges. 600 [104,25G Oesterreich. Kredit 160 fl. P. [— Gr. Berl. Pferdeb. .7 |3000—100/104,25bzG Berliner Bank . 1000 1110,40bzG A r. ult. Dez./243,2à,1à,8à,5, Jan. 243, 60à244, 40 do. I (100 ./159000—100]101,60G de Kassenverein 3000 1126,25G änderb. abg.| 6 200 fl. G. |—,— o | Omb. Amerik. Pckf. ./2000—100[100 00G t rate: 1000 1.500/152,90 bz Olbenba Sp.-Bk. 300 —,— ck | Harpener Bergbau om. yp.1.1z.120/5 3000—150|—,— pr. Dez. 153à152,75à153à152,90bz | Osnabrücker Bank| 8 5900 I—,— L | HugoHendckel (105) do. I.rz.100/4 | 1.1.7 (3000—150]—,— H Makler-Ver. 7 1000 119,80G Ostfries. Bk. 60/6 600 I—,— end Sfb. (108) do. konv. rz.100/4 | 1.1. do. Prod.u. Hand. 300 111/25G Petersb. Disk.-B. 250RNbl.P.1171,00G Hibernia Bergwk. do. IIT. IV. neue|4 .13000—150]101 ,60G Börs. andels-V. 600 |—,— do. Intern. Bnk. 250Nb1.P.1— ,— Ilse Bergb. rz.102 do. V. V unk.1900/4 ./3000—150]103,10bzG Braunschw. Bank : 300 1109,30B omm. Hyp.-Bk. 1200 1122,60bzG | Kaliwerke Aschrsl. bo.VLVIILunk 1904/4 ./5000— 100/104, ,80bzG do. Kreditbank| 5! 300 1115,25bzB of. Provinzialbk.| 43 1500 107,2 5G Königsborn (102) do. konv. rz. E 1,1 /3000—150/100,00 bz G do. Hann. Hyp. L . Bodenkred. 600 1142,40bz König Wilh. 10 5

o C tit Am R

ck C0 I S t

—

1000/500|94,75et. bzB | Gr. Brl. Pfdbhn. 1500 1534,80 bz Gr. U D.u.Zg I 1000 |54,00G Gr. Lichtf. T.-G. 2 1000 1114,75 bz Pa Maschinfb. |: 600 184,90 bz amb.Amk. P L 1000 |—,— do. pr. ult. Dez. 500 |—,— A Strßnb. 1000 1142,00G ann.Bg. St. fl 34 400 1191,00G do.Masch.St.° 600 1132,40G ai Dmp h. 600 |—,— Har W. Gum. 2% 600 1804,00G Harkrt. Brückb. k. 600 [131,00bzG | ‘do. “St-Pr. 110 1000 1117,75bzG do. Bergwk. do.| 3 900 1207,60bzG | Harp. Brgb.-Gs\. 1000 |151,60bzG do. do. ult. Dez. 600 199,00bzG artm. Mschfbr. 300 [78,10G arzer C G - 1000/500]91,40G do. 600 189,00 bz Hein, hm. ils 600 1117,50B Berbrand Ga D 5

750 108,80G . Z.-Tm. Stücke zu M Archimedes . 600 101,60G Allg. D Kleinbahn|41 (1 .4.10/1000—500 103,30G Arenbg. Bergbau | | L.

r

[ry OONWPRRINLINOoS-AY Go a

ROMONRRRRERREEREE

O 00 D V V e i at tr

O

600 102,90B Allg. El.-G. rz.100 4.10 1000—500 — Barop Walzwerk 1000—750/138,00 bz G Anilin-Fab. rz.105/ 410/600 u. 200|[—-,— Barg, Lage rhaus) 300 193,50et. bzG | Berl.Hot.G.Part. : M /500 u. 200|—,— Baug.BerlNeust 300 120,25G do. do. 1890 .10|/ 5002004. — do. Humboldth. 200 fr. E Boch.Gußst. (103) 1500 do. Kais. Wilh. 600 107,75bzG Buder.Eisw. 1110) 1000—200 105,0 OObs: ELE. do. Moabit . 1500 1112,10G Centr Hot.TIl(110 500 94,00bz G | do. Kl. Thierg. 1000 |—,— : Berl. Anh.Masch 1000 11.500 108,70bGtI.f. do. Baz.-A.-G. 1000 1.500[108,70bG , do. Charl. Bau 1000 #101,80G do. Charl.Pfdb 10000u400|—,— do. Dampfmühl| 10000u400|—,— do. ElektWerke 1000 1.500/110,60bz El.f. do. Gub. Hutfb. 1000 u.500|109,00bB , 4 Holz-Kmpt. 300 —,— 09, 00t Kaiserh. 1000 |—,— do. Jutespinner. 1000 1.500/105,75B {fL.f. do. Lagerhof . . 1000 u.500|102,90B do. do. St.-Pr. 2000—100/100,30G f.f. do. Luckenw.Wll 2000—100/100,30G „, do. Masch. Bau 1000—-500|—,— do. Neuend.Sp. 1000 do. Paketfahrt 5000—500/105,00e.bGL.f Do appenfabr. ilm.Terr. 1000 1.500 106,5 50G El.f. Bete Brgw. 2E 103,25G E Bielefeld. Masch. N amarchütte ¡ Bod „Bgw.Vz.C um. Gußst. U pr. ult. Dez. Bonif. Ver.Bgw. Braunschw Kohl. do. St.-Pr. do. Jutespinner. Sredawér Zucker Breestu.Ko.Well Bresl Elektr.St. do. Oelfabrik - do. Straßenb. 1200 Bresl W.F.Linke 1000—500/103,30G fl.f. Brüxer Kohlenw. 3000—200|—,— Bu Lo. Af 1000-—b00I—,— el Federstahl arlotth. Waff. em.Fab Mil do. Weiler 500—200 |—, Chemn Werkzeug 2000—500 106, ;,00e bBk.f Concordia Brgb. Consolid. Schalk. Courl Bergwerk annenbaum . „| 43

E

AWUONUSIRONI-A

E E T T O E D D

Spr:

i A

J

do. V.-VlLunt.b.1904 do. do.

Dtsch. Hypb. 19.-11. do. do

do. do.

do. do. Dresd. O Obl. bmi Hyp.D. IXIV,

mb. Dyp. Fs

do. unk. dis1900 y Ml. Hypb: rz.125

do. do.

do. do. Meininger

do. unk. bis 1900

do. Präm.- e Nordd.Grndkr.

do.IV.unk.bh. Toi Nürnb. Vereinsbk.

fälzische

tor E

t

M 00 N

wi ol cigat

1 pk pan S

O

I D 0 Eee

,

300 |—,— do. do. St.-Pr.!

7 7 1000 |—,— do. Wbst.-Fabr.|11 500 1100,00 b6zG Saline Salzung, 6î

h

S ODNINnN

P O

600 108,50 bz G Const. d. Gr. (103) 500 1101,00G Dessau Gas (105) 600 150,00B do. v. 1892 (100) 300 [122,00G Dtsch.Kaiser (100 300 104,00bz G Dón.Dampfsch. 82 L do: (do, 1886 300 1128,30bz ODrtm.Union(110) 128,25 bz Elberf. Farb. (105)

300 |[—,— Erdmannsd.S n 500Bco.1132,60 bz S en 600 1110,00bzG w(109) 600 1117 /,50bzB Gelicaby w.(100

R C C5 R R Ora ez m t

t t

— at prol bes Q -—

U D N D —

O a8

Or

—_—,

E

t Ct p i wWoNDIOND

tor

Ns

a M N N

rot

Do f Na

N

tor D C

E Ee Ee PL bas Ed Pl jed P

S S

m1 J [Ey

on M

tom O r p r [S oto

Or

Ot

pk q J sud S

t

E RCERERS

S

N A RON tor

U I N NN tfi

L E O O. O

A RNONDOO

b D

Dit

J f

Ta OIRAINIOO —

en

wor

mg

Es pi R A ND O s -

p _

Lima

| v Mat a E R

Q NN L a

Io e

L

Uw D

m ITSOTISNDNDI

Ne S t

Go Li aud

J DS wr

bs E S Ott _ O

_

pi E

S 0 D0Nck

600 1155,50bzG | do.St.Pr. Litt. A 1200 171,00bzG dit Wagenb.

dD

1000 172,75bzG Su -Elektr.| — 300 1132,00B ulz-Knaudt . 9 500 155,50bzG Seck, Mühlenb. 400 [165,00bzG Siemens, Glash. 11 500 147,00bzG Spinn undSohn 4 300 1169,00GB SpinnNRenn u 6 1000 1118,75bzG | Stadtberg. Hütte| 6 1000 [160,00bzG | Staßf.Chem. Fb. Ï

5

» D o K O 0 [Sa

pi

300 1141,25 bz üttenh. Spinn. ,40241240,9041,25bz | Hugo Bergwerk . 300 189,00B Inowrazl. Steins 600 |—,— Hit Ee 600 192,40 bz Jeserich, Asphlt 900/300 [139,00G Kaliw., Mt 600 [52,00bzB | Kapler Maschin Y St. 1468,00G Kattowitz. Brgw. 1000 1168,25bzG | Kaufm. Knstdr. 600 183,60G Kette, Dpf. Elb 148 ,25 bz Keyling u. Thom 160, 00bzG B ‘Stärke 1178; ,90bzG | Köln Bergw. . 161,00bzG } Köln-Müsen. B. 182:80G do. do. R 180 50G A Wilh. ky 139,90 bz o, St. -Pr. 221 ‘25 bi König, Marienh. 115 ‘75b4 G | Königszelt. Przll. 116; 25 biG Körbisdorf. Zuk. 17450G S Nea - Gf. 85,75 bz G hammer . 102,30bzG | do. konv.

D k fi fi p pl i i j m R j . . G P: . at .

“2 tot e x N

pi ck _— A S

E E e Bo

R Os

Prß.Bdkrd. rz.110 7 13000—75 [115,00G Bremer Bank 105,00et bzG tr.Bd. 609% 600 1168,75 bz fam Krupp (100 do. Il. V. V. rz.100 ./5000—75 [108,50G Bresl. Disk.-Bnk. 106,50bzB “Pap. -Akt.-Bk. 127,10bzG aurahtt.Part.-O. do, IV.: 13.1154 3000—100 115 0B do. Wechslerbank 103,10G V.A.G.259/0 115,10G LouiseTiefbau do.

do X. 13.1104 Brüsseler Bank . . |—,— wo. do. volle 120,25G L.Loewe u. Ko. (102

‘do. VILVII IX. u. XL/4 Chemn. Bk.-Ver. 114,00B Fe „Imm.B. i.Lig. [—,— Möll. &H[lb.(105

‘do. XIIT. rz.100/4 | 1.4. Coburg. Kreditbk. 90,50 bz G ealkreditbank . 58,00bz G Naphta (Nobel) .

00, NTVS r 04 4. Dänische Ldm.-B. _—,—— Neichsbank . 159,10bz G Nolte Gas .

4 4

O00

tor tos J pi E p o “O

pad

O

pi p

[St. zue]

o DNBRNRDORA

Opt

Pink

98,60G Stett. Bred. Zem 138,00 bz Stett. Ch. O 1

| v0NRS

p

Dn S

In o L ans J O0 D

[E NNOAD

72,29G do. (n. ANUPEN 78,10bz G ‘} do. AIREN ahn 115,00G do. Vulkan B .

2 88/50b } i Sprit: 9 G 246,00G do. do. St. -Pr. s 6 4

O

126,50 6 140,80G Init 2 S4 1OE G SEO Bw e 73,00bzQ Sthuanb-B40a 2 industrieller Gesellsch ften. 73,00 bz C Obligationen n eller ellscha 99/30 b E E | Z.-T. | Stlicke zu # | 102,25G Allg.L.-u.Sthb.rz.10 L 64,50G Berlin. Zichor. rz. 103 96,10G do.Elektr.Wrk. rz. L 130,25bzG | Dtsch. Asph. rz. 1 —— Dortm.Union Hyp.

154,00bz G ortl.Zem Germania . |68,00G ied Portl.Z.Germ.

V0, T: r4.100: Danzig. Privatbk. —,— Rh.-West .Bdkrd. 1122 6G A, Lloyd

Pr.Ztrlbdkr. 80-85 Darmst. Bk. Gld: 200 fl.\üdd.]—,— Nostocker Bank

do. 90 unk.b.1900 A pr. ult. Dez. —,— Bus B. f.ausw.H.

13 .[9000—100}/100,00bz;G Markstücke 54 | 1000 [150,60bzG r. Ult: Dez.

bo, 1894) 2 18 ¡9000—100 100/00bzG e pr, ult. Dez. 150,60 bz Sih e Bank

do. Komm.-Obl.|3 '5000—100]99 S Darmst. Zettelbk. 300 ]—,— .Bnk.-V. Pr.Hp. A.B. I. 14 L 1 DessauerLandesbk. 600 1146,10G e d

4

A)

z

tro

S] i

= As DNOD O N RRDR p aa A S

98,75 %z do. do; 1894 Nord beri (103)

R S E E J

Lian

a bd

— P 00 D

Cr P Pz A | P R ckck

—=- D 00ck

119,00bzG - | Obers{l.Eifb. ide :1119,20bzG

1149,40B E erar Zink 135,90bzG De aae Part: fan)

23 ,00G do. St.-Pr. 42,95 bz G EEALtE: .St.-P. 117, 25 ThüringerSalin.| 5 185,00bz G do. Nadl u.Stahl| 6 48,50bzG Titel L 1

er g

do. 1886—89 .

ror

A

S pi

135,10bzG Br. (105 |117,10G tes Gruben Schuck.Elektr S

T

B 00ck O0

o. do. ŸlL-XII. rz.100 Deutsche Bank . 1200 u. 600/173, 40 bz Schles. Bank-Ver. do. 11. Ml unabg. ver 15000 —200/[104, ,20 bz G ai r. ult Dez. 173A172, 764173, ,30bz | Südd. Bod.-Kred.

„do. unk.b. ai abg, ./19000—200 104, 20bzG ff.Hahn o 300 1117 10G Ungar. Kredit-Bk.

o. 00/34 ver 3000—200 100, 00bzG De Genossens, 116, 00 bz G n pr. ult. Dez.

rp. 2B. A.( 2 4 Ed, 5000—100/102,25 6G Dt.Grun R T 121,10bzG V.-B.Hambh.609%/0| do. 1306 4 1 L 10/5000—100/105,00bz G Dt.Hyp. 609/ 127, 160 bs aid Komm.-B.

3s E -/9000—100/100,00G Deutsche Nat.-Bk. Disk. -Bk.

4 ./3000—100/191 /30bz G Diskonto - Komm. [208,00bzG Weimar, Bank kv.

p

P O-A

[ay

— O=IRNND [S2] r

o WwOOLININOAIRO U D ZIhnIA

—,— Trachenb 95,50G Union, Chem.Fb.|1 1273G U. d. Lind. Bauv.| 0

81,80bzG | Varziner Papierf |10 |1 109,00G Veloce, It.Dpfg.| 5

ulth. Br. (105

F v. 92 u

Siemens u.

, Tiele-Winkler 250RbL. i, N elnAltali 300 Zoologisch.Garten

S a

Nf S

n E mm Gai IILs

Ocn

r J Se

|

h | ooo N

E G5 ca cen

wt — =2=I

O

D a i OO D N bk nd fi pt bi i P S t Amis Mas E 1E E H f r Pr O5 E

QNUNAD QADN|INANN "ck Dip pi

1894 / 302 p. 16 (Deutscher Reichsanzeiger, Mon, 24 Dec 1894 18:00:01 GMT) scan diff