E | e ' udwe f

EA ris Transfaulasishe D gar. 102,90G do. kleine 198,70bzBlk1.f. MWarshau, ¡Terespol gar. 102,25 bz G o. Éleine eger arau «Wiener 10er 0G as e ! Micdikawkas Oblig. gar.

r

—,— Zarskoe-Selo

102,00G California Oreg. rz.1918 102,00bzG Ps Pacific xz.1895 96,40bz do. do. 13.1896 96,10G do. do. 13.1897 2000—400 4 1102,80bzG o v0 eulBos O E l Ls Doi 0E TOSO 300 L S. —— Chicago-Burlgk. rz.1927 01. S. Ta Denyer-RioGrd. 13.1936 500 Fr. 95,10bzG Jllinois-Central rz.1952 200 Fit: 92,00G Kansas-Midland rz.1937 500 Fr. 89,20G Manitoba (St. Paul M.) 500 Fr. 88,90bzG NothernPacific L. bis 1921 500 Fr. 90,25G do. do. II.bis 1933 200 fl. S. [111,60bz iw. do, Ul. 13.1937 2000 u. 400 6 1102,80G do. Nr. 1-105001z.1989 2000—400 M. 101,60G Dres -Nailw.u.Nav.Bds. 200 fl. S. 107,10G t. Joaq. Valley rz.1900 600 M. [10,30G S Pac. of Cal. rz.1905-12 200 fl. S. E St.Louis S.W. 1. rz.1989 200 Jen T —— St.Louisu.St.Fr.rz.1931 voi ae E e Do Do rz. Dae

1 Ï 2 i Í o 5 090-900 fl. S : St. Louis 11. Inc.-Bonds

E 168,70 ba ( Aachen-Mastricht „500 fr. 10, O Anatolische Eisenbahn .

2000 u. 400 Fr. 101,10G Gefpardbabn fleinc

E : S Jtalien. Ms -Obl. gar.

, do. kleine 1000 fl. 104,90bzG 500 fl. 104,90bzG e Mittelm G A

S POE I

900 Der i Buschtöhrader B.|10} [104 |4 | 11 | 200 fl. P. [— Warschau- | en U. n E Sr: ; _ Deutsche Eisenbahn-Stamm-Aktien. Car. e: ult. B 4 262, 50261 „Tobz 1 L e s A E E E E 19% Rbl. M. [88 Div. pros1892/1893|8f Stüde zu 1 BESSE 11 14 | 14 \ 17 | 200 fl G. [107,606 | Weidhselbahn | b - s — | 1.4.10/ 1000—100 Rbl. 177,904 * 1000 u. 100 Rbl. M. Aachen - Mastricht) 24 | 25 600 A 17450bzG Gal.CarlLB.gar. S k L. . K-M. |[106,506zB | Amsterd.-Rotterd 1000 fl. holl. 100 Rbl. M. Altdamm-Kolberg| 44/5] 5 500 A S Graz-Köfl. St.- t G61 . P. |—— Canada-Pacific . É s 9 L ho : 1250 Nbl. - Altenburg -Zeitz .| 9/1 300 M 234,90 bz G Kagau-Dherberg 4 4 4 1.1. n S. 94,00G Gotthardbahn . . 500 2 500 A6 88,00et. bz B | Lemberg -Czernow| 64 | 7 4 |1.5. . S. do. pr. ult. a f E co O „60bx

125 RUL : i Fre d Uerdingen| 2 p 500 / |109,00bzG | Oest.U.Stsb. (s) 5° 125 RbL : S V e ts p 42/5] 59/54 i: 163,40b J E 2 Eh RolgiOh t Ba 000 139 b08,t6bs | Besten Lofalbaba! 4 | 4 16 | L1 anau 1 0h63 bs | do, eule D 0 ILLT | 300 Dr: I O M. 199, 0V8, A err. Lokalbahn 02,00G tal. Mitt 2 abo L 0E E Dep 08 E 52/5] 52/5|4 | 1.7 |12500—500 Lire 4 bdet 1B

Eutin-Lübeck . ) ( 1000 u. 500 A 182,40bz G Sd. Vtordwest 45 L O L S. Fie Jura-Simplon .| 0 |0 [4 | 11 900 E 85 ,80bz T. T.

Anl. 1890/4 | 1.3. : do. Zoll-Obligationen b | 1.1. : t f F BR A Gold- Oblig, Ls M. eMnE do. 1891

AS LE

do. pr. ult. Dez. —,— Elisb.Westb.Gold strfr.83 Loose volls. . .[p. 400 Fr. [110,25bz bo De A N

L ‘do. do. pr. ult. Dez. .110,20à,30à,20 bz do. do. s\teu

“ Vngar. Edt große 1000 101,70B Franz Josefb. SilterPe

Do. O mittel 500 101,80G Fünffirchen-Barcs gar. d kleine| 100 fl. 102,00 bz aliz. Carl Ludwigb. 1890 do. pr. ult. Dez. 101,80à,70bz, Jan. 101,70à,60bz | Kaiser Ferdin. Be Kronenrente . 10000—100 Kr. [95 70bz po dw do. pr. ult. Dez. à,60à,70bz, Jan. 95,75à, 60A „70 bz Gold-Invest-Anl. 1000— 103, 50B gad Oderb Gld.- PE s

Loose 965, 50bz

Temes-Bega gar. u Silber- - Prior. 89 do. Mee a Nudolfsbahn.. Bodenkredit . do. (Salzkamm.)Gld. do. Gold- Pfdbr. Lemb.-Czernowiß steuerfr. Le O do. do. steuerpfl.

Venetianer Loose . . Maährische Grenzbahn . Mähr. - Schles. Zentralb.

An

O08 E

h S ck

‘E

U i f A OIOIOS G5 E N R D R Se Pt Diel bl D E E

N’ | N N N 144A

=

R mm hs i i OO O

“Ae t E: D I DO Ee p EE E RSS m R

He Lm ck42

O As N a

1000 F Ï | Halber üterbahn| 1 1000—600 M 1118,60b i alber anfkb. —600 0) bz du. vr. ult. Dez. 118,60à,40b do. do. St.-Pr.| 1

1009 5 i dwh.-Be den gar. 500 fl. südd. 1241,60G [bthalbahn| 54 | 53 |4 | 1.1 | 200 fl. S. |—,— ' euti. Limburg 0% 0,8 L 11 500

1000 g Lühbeck-Bü O 600 6 147,25 bz E pr. ult. Dez. 133,10 bz Luxemb. Pr. Hnr.| 2,71 3 [4 | 1.1.7 500 Fr. 102,10bzG

1000 g do. pr. ult. Dez. : +47,79à,25 bz Naab - Oedenburg| +# Î 0 200 fl. S. 128,90bzB do. pr. ult. M ; 102,4021322102,10b4

1000 g ' Mainz - Ludwigsh.| 44 | 47 | : 600 6 [119,40 bz G Reichenb.-Pardub.| 3,81| 42 [44| 1.1 | 200 fl. K.-M. |-,— Schweiz. Sedtiald. 4 |5 [4 11 | 6500 Fr. 113325b;

do. pr. ult. Dez 119,20à,00bz | Südöster. (Lomb.)| 8/5 | 4/5 4 | 1.1 500 Fr. 43 ,40bz do. pr. ult. Dez. 133 302,60bz

5 6

jk a

30/90G

Err R

P Q Doi R R

a e T N

co m b m _OO

mm m S =J A

E jun bon fert fork fra D

ep pk

A Î fs

1000 F : : A, 1000—-500 g : Marienb, Mlawta E 600 M ert A dé do. yr. ult. Dez. 43,30à,50à,40 10 bi, Jan. 43,20à,40à,25bz | Schweiz. Nordostb| 5 | 5,614 | 1.1 | 500 Fr. 1[128,00G 1009 g ÿ. V U ez ,10à,40 bz Ung.-Galiz. (gar.) 5 LLUT 200 fl. S. |—,— do. pr. ult. Dez. 127,90à128,20bz inkl. Kup. 1. 6. 94 Rdshl.-Märk. gar. p s 300 [102,806bzG | Ver.Arad. u.Csan.| 6 1.1 | 100 fl. P. [118,00bzG do. St.-Pr. 44 1.1.7 500 fr Ei S Oslprß.- Südbahn 600 6 - O TAOL 20K Ae Unionb. 22/s 34 (4 (4 Li 500 Fr. 92 50bz 0.4] L1 300 29,25G E ias es : 92,90a,75 bz do. 1. 12. 93 F 43 LEN 300. Lee Baltif C (Gar) ¿Le 125 Rbl. M. 68,00et. bz G f : i | E PA 00G do, 30'30G Weimar-Gera 0 4 | LI 200 G 12/20 bzG Doneybahn (gar.) 120 Rbl. M. |—— Deutsche Eisenbahn-Stamm-Prioritäten. E E GEA: Werrabahn. .|0,85| 1,154 | 1.1 300 M 60,29 bz Fwangor. Dombr. 125 Rbl. [110,25G Altdamm - Kolbg.| 44 | 4‘/5/44 500 A R 1000 8 L do. pr. ult. Dez. 60,75 bz Mur: Kis h us Q “i 230,50 bz Altenburg Des 81 u : 212,00bzG fe : : E ; L osfau-Brest gr. 2 M. |—— Breslau Warschau] 18/20 00 3,20 E s ¿1 Ole T Eisenbahn-Stamm- uud Stamm-Prior.-Aktien. | Rusf.Staatsb. abg y G far iva : u d p i 4 En T e : inkl. Kup. 1. 7. 94 100 75G g-Tepliy S [7 24 11 T : abg. a. 500 fl. 6. W.1350,25G Nuss-Südwb. gar. 1000—100RNbl.P.168,60 bz Marienb. Mlawka| 5 600 M 119 00bzG 4 89 5G Bohne ische Norbb. 150 fl. P. |-,— do... do. große 3000u1000RbI.P.168,60 bz Ostpreuß. Südb.| 2 it 6 600 M 117,40bzG 1000 § 17.00B T pr. ult. Deza| —,— do. pr. ult. Dez. 68,75à,70bz Priguißer . .. .| 44 : 4 360 M L l e Böhm. Westbahn| 74 | 8 |b | 1.1.7 | 200 fl. s. W. [—,— Warsch. - Terespol .10/1000 u.100Rbl.M]112,75 bz Saalbahn . .. .| 35 300 M 108,25 bz G 1000—500 fl. Holl. 101,00bzB do. Pr. ult. Dez. I LeE do. do. kleine .10 100 Rbl. M. E Me mar- -G°.ra EUS 37 4 600 M. 94,10bzB .193,60G

“6 e M 2 o Pa [Ret pad A Io I, | BE E F 1,5 Iudustrie-Aktien. 0. do. SI.Pr. -00 bz 9. pr. Ul. Vez. à122,90à,60à, 10à,20bz rl-Fr Gum. 139,50 2500 L 500 Lire E j i viagte Dessauer Gas . 300 1192,00bzG | Leopoldsgrube . .| 3F| 43/4 | 1.1 | 1000 194,00bzG s Os Rottw. 13700 500 Ure 51'30G (Dividende ist event. für 1892/93 resp. 1893/94 angegeben.) Deutsche Bauges. 300 187,10G Leopeldshall. . 31 189/300 92,00bz G Ner. Hnfschl. Fbr. 146.00bzG 500 Lire 36/40b Dividende pro 1892/1898 8f.| Pm Stüde m do. Jutespinner. 600 [129,00G do. do. St.- -Pr. 5 600 [122,50G Vikt.-Speich.-G. 58,25 bzG 86 Tb E Tm.| do. Metalipatr.F. 1000 |220,25bzG | Ludw.Löwe &Ko./18 [18 1000/600/366,50bzG | Voigt u. Winde 140,50bzB 1000—100 fl. Holl. [102 50G Ahr. Moabit| 0 1.10| 300 150,00bz G do. Spiegelglas 600 |98,00bzG | LouiseTiefbau ky. 0 300 |—,— Volpi u. Schlüt, 100,25G 100 fl H: Que 10250G do. Vorz.| 2 1,10} 1500 181,00bzG do. Thonröhren 600 140, 50G do. do. St.-Pr. 300 188,50bz Vorw. Biel. Sh. 117,2 5bzG . Holl. 1 Bockbr. konv.| — 1.10|}1000/800 1130,00bzG | Donnersm.H. kv. 600 1113,50bzG Mrk. Masch. br. 600 1106,50G Westeregeln Alk. 161,90bz 300 I—,— Mrk.-Westf.Bw. 600 1132,00bz Westf. Drht Ind. 117,70bz 154 25G

900 Fr. F E : Böhm. Brh.|12 1.1 | 600 1227,00bzG | Dortm. Un. 4300 E M E riedrichshn. 1.10| 600 185,590bz G do.St.-Pr.Lit. A: 300 156,80 bz Magd. Allg. Gas 300 119,70B do. Stahlwerke 3000 S K E ilsebein . . 1.10| 1000 [120,75bzG | do.do.pr.ult. Dez. 56,50et. 256,752,60bz | do. Baubank 300 170,40bz do. UnionS.-P. 160,.75G 9000 s 400 M S önigstadt. 1.10] 1500/600/128,00bzG | Dresd. Bau-Gef. 1000/300|156,20B do. Bergwerk|: 300 [248,30 bz Wilhelmshütte . 62,00 bz G S6 U. 2 Las e Landré Wßb. 1.10| 600 [199 00bzG | Düff. Chamotte 1000 |78,00G do. Straßenb. 500 [151,00B Witt. Gußsthlw. 500 1122, 50bzG S E D S Norddeutsche 10| 1000 179,00bzG | Dü | DrtAnt. 600 168,80bzG | Marie, kons. Bw. 300 146,00bz Wrede, Mälz. C. 1000 186,50 bz 500 Ir. 0E E. abg. |° 300 1300,00 bzG* | Dü R Wag 1000 [160,00G Marienh. - Koßn. 600 |51,00bzG Wurmrevier. 600 [100 00ect.bB 1006 E fe erberg . 1000 170,00bG Duxer Kohlen kv. 1000 |184,50G Ms\ch.u Arm.Str 1000 1101,80 bz geltoffverein 1000 173,90B 1000 E: T E 300 |210,00bG=— Doatmite Trust 10 £ |[147,10bzG | Massener Bergb. 1000 162,10bzG ellft.-Fb.Wldh. 16 1000 [242 50G 500 Ee E Sthe 1600/300[/251,00 bz G+ | do. pr. ult. Dez. 25à147et.à147,10hz | Mech. Wb. Sor. 1000 [145 00G : 200 F 71756zG Spand. Berg 1000 |137,560bG=ch | Eckert Masch.Fb. 600 [112,50 bz G | Meh.Wb Zittau 1000 |159,50B Berichtigung. (Amtliche Kurse.) Am 23.: 500 Le 70 10G Union Gratw 600 UADS Egestorff Salzw. 1500 [142,10bzG | Mechernich. Bw. 3000 166,50B Anglo-Kont. Guano 131bzB. — Am 24.: Russ: 500 Gre dde R A An i E S n e Hs S e Er Me eere N: a - Anl. TIT. 10220bzG. Archimedes A Qt ‘ do. St.-Pr. G S | Erdman pn ¡20 bz 9. do 00 bz „Tvet.bzB. Ver. Hanfschl.-Fabr. 145,50bz 1000—500 Lire |81,90bz 1000 |125,00bGS | Eschweiler Brgw 300 [121,50bzG | Mix u.GenestTl. 1000 |[182,00bz G i Lit u 1000 1113,75G Neufdt.Metallw. 1000 |—,— 1000 |92,75bzG 600 181,50G

6000 u. 600 Lire |55,76bzG s löther Masch. La “Be ASS 4 Bergische . 1000 [45,10G raustädt. Zu er 1000/500[95,25G Neurod. Kunst. A. fl. Holl. E : Dortmunder. S0 T — reund Masch. È. 1200/300227 ’-10bzG Neuß, Wagenfbr. ,79bzG Dortm. Löw. 1000 1175,25bzG E L ae A ,N. O T E Nichtamtli K 50bz isw. Bolle 600 172,75B 1Tamtite RULTje. { 300 [96,75bzG ch ch se 1000 [116,40bz

R T AAR do. Union 800/1000] —,— aggenau Eisen v t Lau gar, S E ert 101,106 Düs] (Hocfel) 1000 [151,75et.bG Ga e pen Byw, 1200/oco[167,106z | do. Gummi . - N 167,25à166,90bz | do. Jute-Spin. i 1500 |82,40G Fonds und Pfandbriefe. 1000 191,20bzG [Hf.| Z.-Tm. | Stücke zu 4 |

L 20 5zGagr.f | Nybinsk-Bologoye . 200 Au: —,— Wilhelm-Luxembg. Bahn Î Sessilhe 1500/300|128 75G pr.ult D Rh.H.-Pf.S. 62-65|4 | 1.4.10/2000—100[103,20G Disk.K. p. ult. h 208,60à,10à,40bz 7 Westd. Bote. volle, — 1000 1113,10G pz. Br, Rieb. 1000 1189,00B Maris Hüte 4 S L Brl. D 29 d. DLODD e Z : 91,90291a91,10bz | Aachener St.A.93/34| 1.4.10 [5000—500[101,20B 1000 139 10G Alton. St.-A. 94 314 5000—500/100,60G

andbriefe und Schuldverschreibungen N unk. bis 1902/4 | 1.4.10/2000—100/104,90bzG | Dortmd. Bank-V 300 1118,00bzG | Westfälische Bank Zoe 450 |121,00B Wicküler. . . 1000 1155,50et.bG leine n Deutscher Hypothekeu-Banken. Y do. do. versh./2000—100199,70bz G Dresdener Bank . 600 1156,40bz Wien. Bankverein| 7 a 100 fl. |—,— Accumulat.-Fbr. ._ 1169,00bz 2 Stamm-Pr. 1500 199,25 bz G do. pr. ult. Dez. B.-Tm. Stücke zu # do. Komm.-Obl./3F| 1.4.10/1000—500/99,70bz G do. pr. ult. Dez. 156,50à,60à,20à,60à,40bz | do. pr. ult. Dez. —,— Anilin-Akt.-Ges. 500 1202,50 bz G do. kleine 300 199,25 bz G do. WUk. Brm. Anh.-Dess. Pfdbr. 7 13000—200/102,80 bz G Nhein.-Westf.Bd. .1.7 5000—100/104,25G Dresdener Bk.-BV. 1000 1113,25G Wiener Unionbank 7418 200 fl. Pre i A.-G.f. Bauausf. 600 180,75 bz G Germ. Vorz. Akt. | 500 188,75 bzB Norèstern Brgw. 300 1113,25bzG | Kottbuser do. 89; 34 5000-—500]100,90G U, baa ./5000—200/102,50G Schles. Bodenkrd. ./3000—150|—,— do. Kr.A.f.J.u.H. 300 J--,— do. pr. ult. Dez. Adler Prtl.-Zem. 1000/s500|—, — Gerreshm. Gl8h. 1000 1131,25bzG | G tat C A 1000 164,50G Dortmund. do. 93/33 3000—500/101,00G 5000—200/99,60bz G do. do. rz.110/4: 13000 O Essener Kred. Anst. 600 1134,90B Württ. Bk. - Anst. 631 62| 600 |—,— Admiralsgartenb| 1000 177,90bz Giesel. Prtl.-Zm 1000 [97,00B . Eisenb.Bed. 600 [76 00bzG | Duisburger do. 34 1500-1000/100,70G Did. Grd. Gotha do. do. ./3000—200/102,80G Goth. Grndkr.-B.|" 600 1110,00B do. Vereinsbank| 6È | 6è | 600 [140,10G | Allg. B.Omn.G. 12 300 1234,00bzG | Gladb. &S. Bg. 1000 |—,— do.E.-J.Car.H. 1000 |83.00bzG | Düsseldorf. do. 94 35 2000—5%500|101,00G Pr.-Pfdbr. 1 do. unf. bis 1903/4 | 1.4.10/5000—200/105,20B M neue 409/% 600 |1C4,90bz Obligationen von Banken Allg. Elektr.-G\.| 84 600 197,75G do. Portl.-Zm. 1000 |99,25G Erfurter do. 31 1000—200/101,00G

do. 11. Abth. do: DO, I. .1.7 (3000—200]99,75G Privattank 600 1117,80G Bank i p D f Angl. Knt. Guan. 11} 1500/3001115,00 bz G E do. [34 1000—200|—,— do. IIT.1V. rz. 110 do. do. IL34| 1.4.105000—200]99,75G de. Komm.-B. 200.46Brco.[110,60G ank f. Oriental. Eisenbahn|4#| 1.1.7 [,— do. pr. ult. Dez. 300 |89,00bzG ölner do. v. 94/35 1000u. 500/102,00B do. V. rz. 100 Stett. Nat.Hp.Kr. N amb. Hyp.-Bank 1500 u.750|154 50G Obligationen industrieller Gesellschaften. e Aplerbeck Steink.| 7 do. V1: rz.110 .1.7 (3000—150/109,00B annoverscheBnk. 750 1108,80G Zf. 8.-Tm. Stücke zu : Archimedes . 4 do. VII.unk.b.1903 do. do. xz.110 1.7 /3000—200/105,00 bz öln. Wechslerbk. 600 1101,60G Allg.D. Kleinbahn|45| 1.4.10/1000—500[103,30bzG Arenbg. Bergbau 40 Dtsch. S Obl. do. do. rz.100 .1.7 (3000—200/103 40bzG Königsb. Ver.-Bk. 600 [102,50G Allg.El.-G. rz.100 1000—500t—,— j Barop Walzwerk| 0 M .1904 E N -Kred. {{ch. 2000—100/101,25 bz G Leipziger Bank . 10007601188, 30G Anilin-Fab. rz.105 500 u. 200|—,— 7 Bartz, Lagerhaus 2

9. o.

Dtsch. Hypb. 17-11. Lo DO.

| &° S N

[m 1

Wiener Kommunal-Anl.|5 |1. i; S. Züricher Stadt - Anleihe|3}| 1.6. : 101,25G Oesterr.Ung.Staatsb.gar.

Türk. Tabads-Regie-Akt ft O8 Dl 18. 000 Fe fe L do bo: pr. ult. D E do. Ergänzungsneß g.

do. Cho. Neuf. 1. Ik. Eisenbahn: Prioritäts-Aktien und Obligatiouen. Desterr. Ung. Gold-Prior.

S do. Lokalb. GoldPrior. Berrib Merk U. Â.B. 31 E / do. Nordwestbahn gar.

3000—300 A {101,50bzB u oje atn do. do. IIL C. 34 300 M 101/50bzB o. do. GoldPrior. ride -Mgd. Lit..A.4 do. do. Lt.B.(Elb.)

E S Ostrau-Friedland weigische . . 3000—300 A |I—,— E Cas Landeseenb, B Priesen Breslau-Warschau . .

E ilfen-

s 900 M 101,50bzB aab-Oedenb. Gold-Obl. D.-N.UAoyd ( 1/3 irn. ) L „Blankenb.84,88

do O O

L P R

RRRORRNRB D Lm

4

0 1000 F 9bz i do. pr. ult. Dez.

1000 § e Saalbahn N L

0

0

inkl. Kup. 1. 10. 93 Stargard-Posen .

43

[Ey E — D — a O Ob ID* O V oon I USSLS] os eo j h

E O N

E i

mr Da ai

S I

D E B R

O

Mo Io E T S U GIaIGU U R | mm pm

Roos bes Jatak Lik Fed da LeR M D LSA

D

300 M 102,25G R s : eichenbg.-Pardubiß(S.)| 3000—500 „e 1101,60G Südösterr. Bahn (Bb) 500 u. 300 A —, do VD: neue! übeck-Büchen gar. 3000—300 A |-—-,— bo o, - Bold Gas Magdeburg - Wittenberge 600 M 9,30G O. So. (Gold). ats n O T 76, 79h. ea Ung.-Gal. Verb.-B. gar. o o U. E L Hug , a bow 1874 ax. Eisb.-Gold-A. 89 do. do. v. 1881 Bo DO do.

1000 1.500 A —,— “do. Bo: 1000 u. 500 M, E do. Mecklb. Friedr.-Franz-B. Frie 9 E

1000—500 “A |—,— do. , do. do. 100 fl. 104 90bzG

5000—500 A 1101,10G Do: Cisenb.-Silb.-Anl. 4 Kön. WillemTII. Niederl.

E (Niederschl. Bro

do. (Stargard- gb)

5000—100 fl. S. 1101 ,00bzB 300 M 101,20G E S Do DA, kleine 3000—300 A [101,20G Vorarlberger 1000—200 fl. S. Livorno-Florenz R e e Südbahn . Nheinische

O b QO C - E CADOAELN

ay R ORERRERRRREES

E Bis

[uy OOIIN

O O h 00D

r

. . . = Wi 2M

Uo E Do I Do L T R R D E Le Lo Ls

o 0INI I O ORNRRAPRWIOINS li

1. 1. 1. 1, 1, É Lé

a ry

D M O0 NONNINMA

t

s ONE… O

trttt

tor O

3000—300 A |101,00bz Macedon. Gold - Priorit. 300 1.150 X |—,— Baltische .- 200 Fur 100,20G do. do. DO. 1500—300 A T—,— Brest-Grajewo 200 Pur 100,30bz Oeste de Minas 600 M 101,20G Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. |88,80G gr.— | Portug.Eisb.86 i.K.2.1.92 1000 u. 500 A 1100,25G Jvangor.-D F Rg L 625 u. 125 Rbl. M. [104,10G DO. 89 i.K.1.4.92 500 u. 200 A T—,-— Koslow-Woronesch Obl. 600 M. 100,40G N s r, dar. L I. 500-—50 M. 101,00G Do. do. 1889 600 M —_—— do. kleine 1500—300 A 1100,10G Kursk-Chark.-Asow N 600 M, 100— 1000 £/100,60G Sthe, Zentralb. 1880 1000—100 —,— do. Po. 1000 u. 500 6 [100 60bBkL.f. do. 1883 500 u. 100 A |—,— Kursk-Kiew 2000—500 A [101,20b;zG L Nordostbahn . wos G 0 200 Dau: 100,30G Sn Eisb.-Hyp. Lit. A. 200 Ku: T Mosco-Jaroslaw . 1000—100 Rbl. P. |—,— do. Lit. B. 1000 ‘u. 500 A 197,25bzG Si, Gold-Prior. strfr. 2000—500 A [101,30bz do. do. 1891 1000—200 Zæ 1101,50bzG t S8 Italienische 600 M6. 100, 60bz do. 600 M 100/50B R Lian (Gold) 2500 u. 500 Fr. |—,— L D; 2000—500 6 1[100,90B V0 DD;

S G R E E O EO R Gr O Dr

o ORRRRRERRROE

J

E

Saarn

0 6 6 6 2

S [4] r Es —_—— ck G5 D — O D D

T i Q R S O D 20

A

12 6

dD e

in

Ot

t ck— r

—_ D Mo N OILIINDTE

Saaklbahn Stargard-Küstrin 1892 . MWeimar-Geraer Werrabahn “aen do. 1890 ¿ Wismar-Carow

: ahn R A n o. e Böhm. Nordb. Gold-Obl. 4 Buschtéhrad. (Gold) Obl. 43 Dux-Bodenbach 5 do. 49

10

4

4

9

N N00 00 R N

S O NIIRNO Art t

D

ck

— N Ne No M jd

ba R RRRES

I

prak pm juni d frem mri Cor

2

© pk pern pmk

E —

O — —

OWWNIINONOORPREODS

— S O pri,

1000—200 fl. S. Mosco-Kursk 3000—300 102,5 50G Mosco-Rjâsfan gar. . 1000 u. 500 A [103 ‘00bzB Mosco-Smolensk gar. . 500—100 Mo: |—,— Orel-Griasy

100 At: —,— do do. 1500 u. 300 A |—,— Bete -Tiflis gar 300 fl. 95,80bzG jäsan-Koslow

eee T

E tit

E Er E E

OOD |

t Err RRck

R

— O M=ANNION

Laden r b — o O E

e, p L

—

WONINYREFEROS O

No

co d D 240

—_——— EREE — moo | Zv

a

do.

do. Silber-Prior. do. Gold-Prior. do. do.

S es

Socomea CEEE

Dram. mm mm O0

Lo pt 2 C . S

[BEh

— OO0O0EMR

o

pk

1 D 0 7 4 0 0 0 8 0 D5 2 D 3 4 6 15

[muy O ROOO

auêwärtige

cs

RBES E chER G R: Blat 0A G S U ca en n C R Le A gn rae T janaamk, Loo O00 L000

i S i R A i R i S A bk pk pr pl erd pri fri d §

W Q:

pmk pomm pre pem pmk ermerk prak jrmmaks i i A A a È

D Mm D o tk G

“

TO H Hat

t En S ck t A Ï

b bs dr L

t prak Le) i ch1 aud ®

500 |205,50bzB | Glauzig. Zucker]. 1000 [131.50G Görl. Cisenkhnb. 131,70à,20bz | do. Maschinenf. k. 600 [105,30bz G S Werke 1000/500|93;10G Brl. Pfdbhn. 1500 |534,80G Ge Licht. B.u. #8 1000 155,00bzG Gr. Lichtf. T S 1000 1114,75 bz G Hamb? aschinfb. 600 185,00bz G amb.Amk. (s 1000 |—,— r: Ul D 500 151,50 bz gan q; Strsnb. 1000 [142,00G ann.Bg. St F 3T 400 1190,00G do.Masch.St.Pr. 600 1132,75 bzG A mvfich.| 600 |—,— Harb.-W. Gum. 600 1804,00 bz Harkrt.Brückb. k. 600 1131,00bzG do. St.-Pr. 1000 1117,75 bzG do. Bergwk. do. 500 1208,00bzG | Harp. Brgb.-Gf. 1000 [151,60G do. do. ult. Dez. 600 199,90et. bz B ete Ms\cchfbr. 300 178,75 bzG arzer Ga Z 1000/5004/91,10(GB do. 600 189,00 bz 2 „Lehm. Wu

RRREREEOCCERE F ERERE RNHRHRRBANNANSN mom ck

O

Not

600 [151,75G Opp „Portl. em. 600 [162,26bzG À \.-Ges. Tonv.

Uo f i R O O

or P ARNUNOO=A Wi

El

O

E Sw S2 E O

1000 199,25bzB Königsb.do. ol III 34 2000—500/100 40bzG 600 1133,75G M.-Gladb. do. |35 2000—200f —,—

600 [146,50 bzG do. do. L 2000—200|—.—

1000 133,50G Mühlh.,Ruhr,do. 3 1000—200}/100,50G 1500/300/133,00ebz G | Posen. do. 1.Ausg.'3 31 5000—200/101,00G 200 L Stettin. do. 1894 31 5000—200/100,80bz 1000 |91,00B Stralsunder do. 4 3000—300|—,—

1000 |92,25G Wandsbed. do. 91/4 2000—200/103,60G 600 [1% 00e bz G | Br.-Han. Pf. 101.4 5000—200|—,—

300 salte10,20G | Danz. Hyp.Pfdbr.' V 2000—200|-—,—

300 172,25 bz do. do. 5000—200}—-,—

1000 168,75 bz D. Grkr.Pfd.V94 34 s 3000—100/99,75G

600 153,90 bz Mein. H.-Pfdbr. 34 ./3000—100/100,40G 1000 1169,00B Bremer St.-A.93 3L| 1.1.7 |5000—500/101,90B 600 1103,75G Gr.Hess.St. A. 93 35| 1.5.11 [5000200

500 (67,10bzG Bern. Kant.-Anl.|3 | 1.1. 500 Fr. |—,—

300 178 50G Bulgar. Natbk. 1|6}| 1.5.11 /1000—500 95. 50 bz

300 1184,10B ChristianiaSt.A.|4 | 1.1.7 /4500—450/102,60S& k.f. 600 [118,00G Norw. St.-A. 94.13 |15.4.10/20400-408]|—,—

600 |—,— Oesterr.-Ung. Bk|43! 1.4.10 |5000/100 flP.|—,—

300 1195,00G Nuf. ige 4 [1.3.6.9.19/26000-10086.|65, ,10bz

600 1121,10G do. do. ult. D 65,10465bzG 600 190,25bzG Schweiz EisbRA. [3 | 1.1.5.9|[8080—808]|—,—

1000 [140,00bzG Eisenbahn-Obligationen.

600 |287,75bzG | Gotthardbahn . .[34| 1.4.10 [1000 u.600 Fr. [102,40G 300 |192,90B Brölthal - Oblig. 4 1410| 500 [103,40G 300. 1193,00B Rjäsan-Uralsk . 4 1.3.9 404 101 ,00B Fi

300 188,10G aucks{ch Masch. 300 1282,00 bz G Pie Bw. Lit. À 500 I -—-,— id oel 400 289,00 bz G tetschm., Vu

600 1399,00bz G pie, Mui 1000 186,40G do. do. St.-Pr 86,90à86,40bz Preis , Spinner.

A 00 H S US —Y O N

i —— Ot

ot

i IONMNWOINONINIAPRPR D

Op GVOWIID

Ot

Go

pmk O

i an S S DD DO I Go D

ter

aOoOONE

O =J

S E 00 N R O 000

fw)

2000—100}/100, t Leipz. Kredit- -Anst. 28 S T 7600 u. 200 —,— E Baug.L2 De S A 20,25 B o 500—200 |—,— / do. Humboldth.| 2 250 Fr. 1150,10bzG | Boch.Gußt. (103) 1500 |—,— do. Kais. uy. 600 1107,80bzB | Buder.Eisw.(102) 1000—200/105,00G fI.f do. Moabit . o hogiog O | S Ls | u PSO A onst. d. Gr. —,— erl.Anh.Ma ) 500 /01,00G Dessau Gas (105) 1000 u.500/109,00G fl.f. do. Baz.-A.-G.|/10 600 149,79B do. v.1892 (105) 1000 u.500|109,00G „, do. Charl. Bau| — 208 ee D erte 101,80G do. Sar P1124 i l 103,7 on.Dam ¡ —,— x e at V R bine [E 1a wo inn (Sinn n A 21, c 2D B. f. ; 3 28,75 bz rtm.Union (1 1000 u.500/110,75 s ./3000—100/102,25bzG B.f.Sprit u. Prod. 600 71,00B do. pr. ult. Dez. 128,50à,60à,50bz Elbert arp (1069 1000 m0 1 1 D S dey 3000—100/100,00B Barmer Bankver. 600 1123,30bzG Niedersächs Bank 300 I—,— Erdmannsd.Spin. S do. Hot. Kaiserh. Baseler Bankver. O0 R E Norddeut|che Buk. 500 Bco.f134,10bz G Grin, Gewerkschaft do. Jutespinner. T 200 fl.füdd.|—,— Nordd.Grundkred. 600 1110,00G rist. GNßm (105) 1000 1.500 106 50bzB do. Lagerhof . . Berg.-Märk. Bnk 600 1141,30bz E 600 —,— elsenk.Buo (100) 1000 u.500]1083, /20bBfl. P do. do. St.-Pr 3000—300|101,10B do. Indust. «Gef. 600 1104,50G Oesterreich. Kredit 160 fl. P. [243,60z Gr. Berl. Pferdeb. ) .Luckenw. 3000—100 104, 25bzG Berliner Bank. 1000 #119,40G do. pr. ult. Dez. (2 ; à,3à243,75, San.244, p do. IT. (100 5000—100/101 60G do. Kassenverein 3000 1126,25G do. Länderb. abg. 7 [200 fl. G. mb. Amerik. Pf. 2000—100]100.00G do. Handelsge. 1000 u.500/154,00 bz Oldenbg. Sp.-BÎ. 300 - f Harpener Bergbau do. ult. pr. Dez. 154à154,50à154bz | Osnabrüder Bank 500 2 | HugoHenckel (105) do. Makler-Ver. 119,80G Ostfries. Bk. 60%/6 600 |- b enck Wlfsb. (0s do. Prod.u. Hand. 112,00G Petersb. Disf.-B. 250NbI.P. ibernia Bergwfk. 3000—150]101 ,60G Bôörs.- ls, Ban —,— do. Intern. Bnk. 250Rb1.P.|—,— lse Bergb. rz.102 3000—150]103, ,10bzG Braunschw. Bank 109,25G omm. Hyp.-Bk. 1200 1123,00bzG Kaliwerke Aschrsl. 5000— 100/104, ,80bzG do. O 113,30 bz os. Provinzialbk. 1500 1107,40G Königsborn (102) 3000—150]100,00G do. Hann. —,— E . Bodenkred. 600 14250bzB | König Wilh. (102 3000—75 114,75G Bremer Bank 106,00 bz B tr.Bd. 609/0 600 1169,10bzG p „Krupp (100) 106,30G Pop: -Akt.-Bk. 600 127,50bz G aurahtt.Part.-OD. 103,20G f “ae G. u 1500 A O do. E une ven » o vue , ocwe Uu. O. (102 00 1114, 00B 2 .Imm.B. O 4164,00bzG | Möll.&HUb. N 91,40bz ealkreditbank . 58,50 bz G Naphta (Nobel) . —— Reichsbank . 159,206zG | Nolte Gas Dts B! —,— Rh. «West Bödkrd. 112,30bz Norddeutsch. loyd Darmit Gld. 250 fl.südd.]—,— Rostocker Bank . 98,00" ¿zG do. do. 1894 Po pr. ult. Dez. —, O B. f.ausw.H. 1118,60 bz Ober (103) .

tor

mm R

orto

OOOND

Westd. By. unk. T .4.10/5000—100 Lüb.Komm.Bk. ky.

do. do. kndb. IT 1.7 |5000—100 102; ;60G LuxemburgerBank

Ftien. Magdeb. Bank-V (Kin3termin 1. 1. zu 4%; pg para Reichsbank: 3'/, °/% 1.1. | Magdeb. Priv.-B

U. 1. 7., und Rostocker Bank 4°/, 1.3.) Maklerbank.

Div. pro/1892 Stiicke zu 4 Mecklenb. B. 40/9

Aachen. Disk.-Ges. i) 1000 1124,60G Medckl. Hyp.-Bank

Amiterdam. Bank 200 fl. holl.|—,— Mein. Hp.B. 709/69

Antw. Zentralbank 300 Fr. [118,560B Mitteld. Kreditbk.

O

O

500 1119,25 bz reßspanfabrik .

500 177,00G avensb. Spinn. 500 |134,40G | Rednh. SP.LtA 1000 1107,00B Nhein.-N}}. Bw. 1500/300|/285,00 bz B Rhein: Anthrazit 400 [127,00B Rhein. Sthlwrk. 400 1144,50 bz NiebeckMontnro. 1200/200/68,40 bz G Nosit. Brnk.-W. 146,30 bz do. ucerfabr. 002146,30bz | Sächs.Kmg. V-A 147,25G do. Stickmasch. —— ‘ do. Thür. Brk.

-—,— do. do. St.-Pr. —,— do. Wbst.-Fabr.|11

99,90 bz Saline Salzung. bi 109,25 bzG — & Walk.

Gin Girard _—

O Dr

© TERRCERNSSRRRRERRRAck —ck A

U N j —A M 00 M U U j C0 i DI I I O D e 4

e

E

8

[ry O I wi

e Ot bk jd bank T bi j pri t fi A A S A A ONMNOOOO0

Ot

ck M 00 N M M E D D C5 D

do. unk. bis 1900 Ml Hupb 13.12 do. do.

ho. do. Meininger do. unk. bis 1900 do. Präm.- Ie: Nordd.Grndkr. do.1V.unk.b. io0s Nürnb. Vereinsbk. fälzische om.Hyp.1.rz. 20 do. I.rz.100 do. konv. r3.100 do. TIT. IV. neue do. V1.1. unk.1900 * do.VH.IlLunt 1904 do. konv. rz.100 rß.Bdkcd. rz.110 do. 11.1.1. r3.100 V V. 13.115 do. X. rz.110 do. VILVIL IX. u. X6 do. X1TII. rz.100 do. XIV. rz.100 Pr Btrlbbfr 80-85 F - do. 90 unk.b. N do. 1886—89 . E do. 1894 : a e Komn. Obl. / Hp: A.B. 1.120 g I-I. 13.100 do. L-L unabg. _do.u ad

wr

ot n M Q 00 C! wr És Or D r

ck t Fo EEREOREEEEES

S E @ S E ck S S: S; D 2 I E E Dle De E L S mmAASAAAA

tos

pi par ft nb bk

m N RRRRRSA

L 6 P D C20 t C Om O

ati

600 1117,50bz moe R 1000 1125,60bzG erbrand ? G 600 1236,25G ibern.Bgw. 600 150,00bzG do. pr. Ult. 4 . 1336,50 bzG arg S 600 1113,00 bzG öchst. Farbwrk. 1000 1803,00 bz B örderhütte alte 500 1116,25 bzG do. konv. 1000 1191,50 bz G do. St. M 600 1156 00bzG | do.St.Pr.Litt.A 1200 171,2 5bzG L Wagenb.

i

If 24A fri b J F n A N N R b p O

E

RPPPOOOA Wor tet

do. Luckenw.WU

do. Masch. Bau

do. Neuend.Sp.

do. Packetfahrt

do. Pappenfabr.

do. Wilm.Terr.

Berzelius Brgw.

Bielefeld. Masch.

E R i

Boctn .Bgw.Vz.C

um. Gußst.

A Pr ult. Dez.

Bonif. Ver. N

Lriansn e ohl.

do. St.-Pr.

do. Jutespinner.

Eoua ee c

5000—200|—,— F Bresl Elektr.St

E 100, 80bB* es A do. Oelfabrik

do. Sen

Bresl W.F.Linke

Bube lenw. ke&Ko.Met.

Cassel Feder tahl

A b.

em.Fab Milch

do, Weiler

500—200 |— s i Chemn Werkzeug 2000—500/105, 75G fl.f. | Concordia Bragb.

5000—500/101,50B _ Confolid.Schalk. 104 /20bzB : R Bergwert

inenbaum .

—— Mm INONINOUNDODI E C

tor

o bO Rg

136,60 bz alker Gruben 9 137,20à136,70bz Stn s F.120

156, 25bzG | Schles B Zink D 441,90bzG | do. do. 1.415 5,60G do. Portl. S 7 7,00B do. Kohlenwerke 25,75 bzG do. Lein.Kramsta 83 73, 50bzG Schuckert, Elektr. — 132, 00et.bG | S ulz-Knaudt . 54 56, 00et. bzG | Seck, Mühlenb. 164,50 bz Siemens, Glash. 48,50 bz G Spinn undSohn 169,00 SpinnRennuKo 119,50bzG | Stadtberg. Hütte 160,00bzG | Staßf.Chem.Fb. 99,50bz G Stett. Bred.Zem 138,25G Stett. Ch.Didier 72,40G do. (n.)Dampf.K. 79,60bz G do. Straßenbahn 115,256G do. D B. 246,00G do. do. St. -Pr. 149/50et.bB | Stolberger Zink 23,00G do. St.-Pr. 42:30 6z G T aleEis. St.-P. 117,00 üringerSalin. 186,00bzG | do. Nadl u.Stahl 48,00bzG | Titel, O 160, 25bzG | Trachen aden p Bu 95, 00bz Union, O 1260b G U. d. Lind

82,25 Varzi ne Pavier

50 1109, 60G Veloce, Dpfg

umi

OTAANDDINRA

tr E rar r

[n

“A pi _

N RAANATNUNENRN=AAD D TRNOMNOS N

Lr RRCGRRRRRRRRZR E

jun DEBAAIRNA Ia

t

E

ma S mm jk o b

S7 p D im

S

—_—— J ck D

E D

o U

600 [170,00bzG | Warsch.-WienlX|4 | 1.1.7 |4040—404 101/206G M L E North.Pac. ICert|6 | 1.1.7 | 1000 § 1111,30bz 20,00 bz b - Stamm-Prior.-Aktien. P S Eise Biber pes far 1998 |Zf.[Z.-T. R ; T # 2,90bzG | Brölthal- Eisenb.| 5 | 5 [4 | 1.1 |1200-300]101,10bz kf. 1000 [48,75G Brünn, Lokalbahn 54/4 | 1.1 /200fG]11650G 1000 [185,00G | Gaisbergbahn . .| 0 | 0 [4 |1.4 200 f[P[13,00bz O0 T Königsbg. - Cranz 5. .8| 6. N 500 132 80 bz

1000 [83/25 bz t tO 600 [108,50G | Baul.-Neu-Rupp. Dividende pro

L Wau 1000 251,75 b;G | Erfurt. Bk. 6680/6 750 [68,00bzB | Kieler Ban En, 1009/500]87,50 bz Preuß. n E

E

L

oO0D R J

R CRRRPRRPRRRRRRRRRRRRRRRRCSRRRRRERRE

t mt pk R O O

t

-

Saum e Err EooE bo

P A A R Oos SSIS=

—

— L

ao ck

O L tot . S G §6

_— O0 J A

wr

300 1[140,40bz üttenh. Spinn. 139, 6021402139, t bz ugo Bergwerk. 300 191 ,00bz B nowrazl.Steinf 600 Int.L „Baug, StPr 600 922% bzG Jeserich, Asphlt. 900/300 1138,90B Kaliw., Aschersl. 600 |52,00B Kapler Maschin. S 468,00G Kattowiß. Brgw. 1000 1168,50G Kaufm. Knstdr. 83,60bzG | Kette,Dpf.Glbsch 148,10G Keyling u. Thom. 160,50bzG R „Stärke . 4179,50 bz Köln Bergw... 163.006 Köln-Müsen. ‘B. 182,75 do. do. konv. 1000/3001180 50G König Wilh. kv. 000 1139,00et.bG | do. do. St.-Pr. 221,25G König. Martens. 116,00G Königszelt. Przll. 116 75bzG E i Iu d 173/90 bzG erstend.- G 86,00 bz G Su hammer . 102,30bjG | do. konv.

E amm mm P

E E O pak

./5000—75 1108,50G Bresl. Disk. -Bnk. 3000—100/115,90B do. Wechslerbank Brüsseler Bank .

Chemn. Bk. -Ver. Coburg. Kreditbk. Dänische Ldm.-B.

Li amb annar b 2” 1 M an S 0° r No r de

E E ck

R R

t E: pen Fe ET Junk eik ._— {D . E P —— bk m — R OIPROROM-IO

- —. i fi p P

.

D tr

r

— p

| won D L

PRRRERRRERRRRRE| RRRRRRERCRRE

0

—_ OUOmMmuUNE O-S

E C E OS. |

M05

rerer e ——

r I aus =J

PROSREEREGoaSs

D wi

[i ai

000 [126,00ebz B | Preuß.

40.80 n.-Wstf. e Stb, Bantgs 109,00G chwarzb.B 70,50bzG Obligationen industrieller. Gesell! 99, 50G __18f.|_H.-T. | Stitke zu f 102,00G [All Lou.Slhb.rs 1.7 11000—50 64,2 5G Berlin T i 000 u. 6 10G do. Elekir.

130 ),60bzG D U Anb. B: Dor

000 [154, 180bz Ö 00Re. 167, 79bzG s Thied R

p N

hi J b bt bi =I b S E Es

Pai fri fri S) pt

Markstüde| 54 | 54 | 1000 1161,50bz r. ult. Dez. [8,50et.à,40bz | Ob 0. pr. ult. Dez. 150,90à151,25à151à,30bz Sihl e Bank: 119, 00 bz B : Dees Eh; 106 Da Zettelbk.| 3,70 300 Schaaffh.Bnk.-V. 136. „00bGtIL.f. E fase Ba u) fe

pk [ pk s

côrs

d O | CWRBRNA

E Oro oorTMmNPROPrPOrMm09 L E i K

bmi pi b E ek pi fk pi jk E jmd

e S t

I

S:

t

S bal L SSS

3 —,—

DessauerLandesbk. 7 Zl 600 |[146,25G do do, 135 25 bz G Deutsche Bank . .| 8 1200 u.600[173,10bz Schles. Bank-Ver. ffe Gage

i x. ult. Dez. 173,40à173bz | Südd. Bod.-Kred. S@ud.Elektr (102

„Hahn 509/6| 5 300 1117,10G Ungar. Kredit-Bk. s .Sqhulth. Br. 8 Di Genossens bf, at 5 116,75 bzG M pr. ult. Dez. E do. v. 92 (105 “e Grundshuldbk| 6F |: 6 121,30bzG | V.-B.Hamb.60%/o - Siemens u. sf P É ae O 127,5 50 bzG- Wrs{. Komm.-B. Tiele-Winkler e Nat.-Bk, 5 6 do,

i Disk. -Bk. West :13000—100[101,40 bz G Diskonto - Komm. 207,60bz | Weimar. Bank ky. eregelnAstali

pad

11675B ÉL.f. alker Gruben

do N

eres Ss 2d FriitO Ls us Fs i fs Fab Îs Ps DI R Es j Fs D F ffa LO A L F fs fa A F fs

E E S S

Me E77

i

pk sk U O 00ck M j O I

r

E

pack O

S As

R R

m 4G L E S S

[verw

l 1 inl A (na Sas (f 5 1a P (ie Sf L (e P Sf f Frl Puk Lk ft D La Ls (e D P

i Q

S

A ugia

7

— ret s

E

[uy wOONLIOARNDONDE I I

‘bo. do

r ea D t nt n