1894 / 304 p. 16 (Deutscher Reichsanzeiger, Fri, 28 Dec 1894 18:00:01 GMT)

-

S —— I i E E A trl ia e Tae 1.1.7 200 Fur 100,30bz Buschtöéhrader B.[104 [104 |4-| 1.1 | fl. P. 1261,25G Warschau-Wiener| 114; 1744 | 1.1 | 60 Rbl. P. |242,40bz

Türk. privileg. Anl. 1890| M Du a do. Zoll- Obligationen E L wf fg ß E Sgr « kleine L h Z do. do A894 ¿ Bo. as ult. Dez. —,— B Westb. GALLas 83 ag vollg. . i 400 Fr. [110,10B 0. Ds. sCURL) Do, Pr: Ul, Dez. 110,00à110,10 bz V4 do. \teuerïr. E, Wollipentes große 17 1000 fl. 101,70b¡B fün! Zei Silber-Pr.

—,— B E oIogoye L L 102,60B Südwestba si ae 102,60G Transkauk'a isheObl. gar. 103,10G - do. do. kleine 98,75 bz GfL.f. Warschau, e gar. 102,25G fkL.f. kleine 96,40G Warschau; ‘iener 10er —,— do. 5er 95,90 bz 2 do. Ler 5D M Wladikawkas Oblig. gar. —,— Zarskoe-Selo

1.1.7 |625 u. 125 Rbl. M. [101/60 s s do. pr. ult. De 16.6. 12 625 u. 125 Rbl, M. |— bi Deutsche Eisenbahu-Stamm-Aktien. Eier. V Aal j.

ie 260,90à61,90 bz do. pr. ult. Dez. ‘2424243 ,10bz - L 100 Nbl. M. [102,60G Altdamm-Kolberg| 4#/5| 5 Graz-Köfl. St.-A. 6 h 7 Del G T

f S 107,70G Weichselbahn. . |5 | 5 5 |15.4.10| 1000—100 Rbl. 177,90 bz

E ey

S

O

“K.-M. [105,50G Amsterd.-Rotterd. 142 1.1° | 1000 fl. F Canada-Pacific . s 6 gs d 1188 | E

1250 Rbl. 103/00b; G Altenburg- Zeiß .| 9/15] 9,97 236,00G Kasau-Oberberg| 4, 4 94/B5G Gotthardbahn 625 Rbl. 103/40B Krefeld 2E 10 87,75 ba Lemberg -Czernow| 6x 7 i 1 B T do. n ult. Dez, E 184004182 80 bz 125 Rbl. 103 25G Krefeld -Uerdingen| 2 | 5 109,00G Oest.1.Stsb. Frnz| 42/s| 53/5[4 500 Fr. Italien.Meridion.| 71/s| 68/5]5 | 1.1.7 | 8600 Fr dais i 125 Ról. M. [101/3063 Sat Oren Ql 44 139,00 bz do. pr. ult. Dez.| 162,40à,60à,30à,60bz, Jan. 162,75ù,90à,60à,90bz | “do. pr. ult. Dez. E 1217541226 125 Rbl. M. |99,60bzG do. pr. ult. Dez. 139,25à,50à, 10et.bz | Oesterr. Lofalbahn| 43 | 44 |5 | 1.1 | 00 fl. P. [102,0 00bzG | Ital. Mittelmeer| 5/s] 53/5/4 | 1.7 | 12500500 Lire Pa E 49,50 bz do. pr. ult. De ej: dO. Pr. ult. Dez. 93 ‘10A. 25bz

81,00bzG Deft. Rordwestb.| 4x | 5 |5 [1.1.7 | 200 fl. S. [—.— Jura -Simplon . 0141-11 200 f 85,70et. bz

0. mittel ti 500 ffffl. 102,10 bj ünfftirhen-Barcs gar. . dO Fleine 1 l L: 102,10 bz aliz. CarlLudwigb.1890 do. pr. ult. Dez. 101,50à,60bz, Jan. 10!,50à,60 bz | Kaiser Ferdin. Nordbahn Kronenrente . . .|4 |,1.6. 10000—100 Kr. [95 50bzB Do. DO 1887 do. pr. ult. Dez. i 95,50à,406z, Jan. 95,50à,40bz do. do. gar. “s Gia L: 1000—400 46 AeiG -Oderb.Gld. r E

oofe p. é do. SEnEs 0a gar. 5 | 1.4. : A Silber- Prior. 89 E A O J Kronprinz Rudolfsbahn . Bodenkredit. 14: fl. do. (Salzkamm.)Eld. *D0, Ee 5 11.3. h -- Lemb.-Czernowiß steuerfr. v4 ». Grundentlast.» 5 1 : do. do. \teuerpfl.

Venetianer Loose |y. 24, Mährische Grenzbahn /

Wiener Kommunal-Anl. H ; . S. 400 Mähr. -S{hles. Zentralb. f

Züricher Stadt - Anleihe|3#| 1.6.12 i: ‘ Oesterr. Ung.Staatsb.gar.

Türk. Tabacks-Regie-Akt. : z do. do. gar. v. 1874:

E j E | do. do. v. 1885 O, - Do, Pr. ull, Dez 236 (00 bz do. Grgänzungsneß g.

do. Cho. Neuf. I. I. Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. U Gol rior.

Altdamm-Kolberg 9 1000 A a do. Lokalb.GoldPrior. Bergisch-Märk. I. A.B. h 3000—300 A 1101,50bzG vo, i B gar. o Me L 300 M 101,50bzG E Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 6 I, ofs: 0.L B. d Dani fa A 3000—300 A I-—,— a SHIAND Brauns andeseisenb. 500 101,50G aab s Obr | 4 A au-Warschau . 300 A 102,50 bz Nei Ber B env Sub S. O.-N.UAoyd (Roft.-Wrn.) 3000—500 «A [101,60G S en g.-Par ubiß( t Oa S lantenb.34,88 S0 O0 G S : übeck-Büchen gar. 3000—300 A |—— V: do. Gol NES, 5 _ Magdeburg - Wittenberge 600 M 95,30G G L aeg E gar, | O e E S L i N 0 0 j; A V do. do: v, 1874 1000 u. 500 7 f Ungar. Gifb.-Gold-A. 89 44 do do v, 1881 1000 1.000 e |— — Do, do. 4l do. do. do. . Mecklb. Friedr.-Franz-B.

1000-000 A Es— a do. N 5000-——500 A 0 do.

Ge Tit B.

T Abi E.

E 7 ï 3 300 M. 101,40G do. Eisenb. «Silb. -Anl.| [43 Le : «qu 3000—300 A 101,40G Borarlberger 1000—200 fl. S 95,90G Dielen leine, 48 A (Niederl. Zwgb.) 3000—300 A |101,00G Macedon. Gold - Priorit. 8 (Stargard-* gen) 300 u. 150 A [101,80G Baltische 200 Per 100,25G do. do. do. 3 ree Pie Süd 1500—300 A |—,— Be ale. 200 Fo: 100,20bz G Oeste de Minas drid 600 M 101,40G Große Nuss. Eisenb. gar. 625 u. 125 Rbl. M. [—,— Portug.Eisb.86 i.K.2.1.92 abn s 1000 u. 500 A 1100,25G JIvyangor.-Dombrowo gar. 625 u. 125 Nbl. M. 1104 20G do. 89 i.R.1.4.92|— Stargard-Küstrin 1892 . 509 u. 200 A |—,— Koslow-Woronesch Öbl. 600 M 100, 50G Sard. Obl. \tfr. gar. I. T. 4 eimar-Geraer 900—50 M A 00 Do: 1889 600 M HEN Do DD; Tleine/ Werrabahn 1884—86 1500—300 M 100,10G Kursk-Chark.-Asow Obl. 600 M, 100— 1000 £/100,50bz G Schweiz. Zentralb. 1880/4 do. T0 L 1000—100 —,— do. do. 1889 1000 1. 500 6 [100 50bBkLf. do. do. 1883/4 Wismar-Carow 500 u. 100 A |—,— E A E 2000—500 A |101,00bzG do. Nordostbahn . . 4 | zofowo-Sewastopo 200 Aw: 100,20bz G Serb. Eisb.-Hyp. Lit. A.|5 s gar. 200 Ba: S Mosco-Jaroslaw . .…. 1000—100 Rbl. P. |—,— / do. E Lit: B./5 1000—200 fl. S. 195,30bz Mos 1000 u. 500 A |—,— izil. Gold-Prior. \trfr./4 Böhm. Nordb. Gold-Obl. 3000—300 /« 1102,60G Mosco-Rjâsan gar. . 2000—500 A |101,00G Ffl.f. do. do. 1891| 4 | Buschtéhrad. (Gold) Obl. 1000 u. 500 A 1102,75bzG Mosco-Smolensk gar. 1000—200- Aa: 1101,75bG g.f. E 8 Dux-Bodenbach 500—100 Ma: |—,— Orel-Griasy 600 A 100,60 bz do. Fleine'3 24 T 100 Ba: S Do do: 600 A 100,50bGIEL.f. Trans vaal (Gold) gar.5 do. Silber- rior. do. Gold-Prior. do. do.

Ero I SERE Ma l ram e An

E A LASAI T

1022 Frankf.Güterbahn| 1 | 2° 102,20B California Oreg. rz.1918 1000 g anff.Güterbahn 102,00B Central- Tacisie N 3 1000 g [berst.- Blankb.| 5 | 5} 5000—200 fl. S. [96,20G Ie +9 11.1897 2000— E M 1102,90B Xl.f. do. do. 13.1898 300 fl. S 99,20G . do. do. rz.1939

5 8 do. pr. ult. Dez. do. do. St.-Pr. 14 14 L 500 Fr. 6 6 ; 300 l. S. e Chicago-Burlgt. rz.1927/4 4 4 4 d 6 6

0 E L is me 1000 dwh.-Bexb. gar. ci 9F 241,75 bz do. Elbthalbahn| 54 | 5 |4 | 1.1 | 200 fl. S. [132,75G Lüttich-Limburg .| 0,8 | 0,8 : E / pel 1000 ‘ Lübeck-Büchen 6 A e do. pr. ult. Dez. 133,10à,30bz Luxemb. Pr. e 2713 2 Fr. 102200248

1000 # : do. pr. ult. Dez. 0Va, 00a, (9bs | Raab - Oedenburg| #& | # [4 j 1 200 fl. S. 128,60bz do. pr. alt. is 101, 104102, ,20bz

_— pmk 0 fel puck pre brach fra jaeck: fand fach p a P (u Jak bell Pank JPn Jed Ii

R R

1064 i j Mainz- Ludwigs. 44 | 4 14 | 11 | O Reigienb.-Pardub. 331) 4 64 L1 200 fl K-M. [e a L M E [134,10 bs 1000 : V, üdöster. (Lomb. )| ?/s | “/s T 903 9. Pr. U ez. 1000200 8 s Marienb. Mlawka| & | 1 4 | 1.1 | 180,00 bz G do. pr. ult. Dez. : 43,20à,30bz, Jan. 43,10à,20bz | Schweiz. Nordostb| 5 | 5,6 4 | 1.1 | 500 Fr. [129 10G 1038 100 .90bz i; do. pr. ult. H 80,25à80à80,25 bz Ung.-Galiz. (gar.)| 5 15 T 200 fl. S. |—,— do. pr. ult. Dez. 198, 304128 40bz inkl. Kup. 1. 6. 94 |[54,25G Rdschl.-Märk. gar. 0 i Ee 103,00G Ber. Arad. u.Cfan.| 6 | 64 6 | 11 | 10 l. P. 111775b¡G do. St-Pr. H/1.1. 500. E 10008 |99,00bz Ostprß. Südbahn| 0 | 0 600 191,00bz Schweiz. Unionb. 2p 3 34 1 500 Fr ; 1000 § 111.,90G E F es Dez. 0 [0 4] 11 Ae G 10 pr. ult. Dez. T. Ruy. 1.10. 7106 Aba | c 29,29 bz G estsizil.St.-Akt.| 33/5] 3 11 50 Li E 57-70G Stargard-Posen . 5 | ol 44 Lir | 300 102,30G Baltische (gar.) jl 125 Rbl. M. 168,00bz Y : O O do: E / Weimar-Gera A 4 X 300 M LAOO H) G Doneybahn (gar.) 120 Nb M, |—— Deutsche Eisenbahn-Stamm- Prioritäten. S L Werrabahn. . :. 0,85 146/414 300 M4 60,90B Iwangor. Dombr. 125 U E Altdamm - Kolbg.| 44 44/544] 1.4 500 M A

P CHGEPERRRSRRERE bt bt C D

Dr R

200 Nl. S. S E Denver-NRioGrd. rz.1936 D Fr. 29,20 bs G Sllinois-Central rz.1952 200 Tér. 92,00G Kanfas-Midland rz.1937 Ie Ur, 89,40 bz Manitoba (St. Paul M.) 900 #r. 88,7 n NothernPacific 1. bis 1921

200 L 90,30G do. do. II.bis1933/

200 fl. S. 111,50bz G do. do. It. rz.1937/6

2000 1. 400 M 102,90 bz B do. Nr. 1-10500rz.1989'5 2000—400 « 1101,70B klf. | Ore L” „Nailro.u.Nav.Bds.'5 200 fl. S. 106,90G St. Joaq. Valley rz.19006 600 M 110,40G S. Pac. of Cal. rz.1905-12/6 4

6

D

4

do P E

è

p R R R A j j j

O

0% . e. . R ORRRRD D R H R R

Armm N M1 I=Y L:

— I O ZA

S

mm bom!

3 9 9 1

Tf | 0

t: 7 900 a E ; : Moskau-Brest gr.| 3 3,008 - 10008 s E G i Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, Nufi.Staatsb. abg| 5 : —— Dort.Gron.Ensch.| 44 | 4 : 600 139,00 bz inkl. Kup. 1 T4 100,75G Aussig-Teplig . .| S 24 [4 Es L T 3. W.[350,50G Nuss. S A gar. D 1000—100NbI.P.169,10et. bz G Marienb. Mlawka| 5 | : 600 118,75bzG 89,95 bzG / Bs mische Nordb. 150 fl. P. |—,— do. große, 5 13000u1000Rbl.P.169,10et. bz G Ostpreuß. Südb.| 2 | ; 600 ‘6 117,30et. bz B r 68,75à69,10 bz TIGNIBer #8 ¿ 350 M1

Go

m Dot”

O

200 fl. S. — St.Louis S.W. T. rz.1989 200 Ar E St.Louisu.St.Fr.rz.1931| 100 f S. E de do: rz.1931

400 76/30bz j L 5000—900 fl. St. Louis 11. Inc.-Bonds

1 88'50G R BEIE Aachen-Mastricht .… . .|4 900 fl. S. 108,00 bz G Anatolische Ei senbahn . 5 2000 n. 400 Fr. [101206zG | gd, do. leine s 200 fl. S. [103,50G On |

l 104/90 bz G Italien. Eisenb.-Obl. gar. |3

T do. do. kleine: LLS do. Mittelm.-Obl. \tfr.

do. do. Éleine| S. |10080B gr. Kön. WillemTIII. Niederl. |44

. T T T T T I A I I T T T

Goc

O

C

b bi pmk pmk pk pe park

Gr A A ck S

P a D M Ea

I R E E

S — 00 0! or

bd jk

e

ihr O D DIOIIE

Dm A A pu

Fre, E ck

Deutsche Bauges. 500 Lire 51, Hb (Dividende ift event. für 1892/93 resp. 1898/94 angegeben.) D 500 Lire 86,5 '60b; B Dividende pro [180 |18093|8f. | ar d do-Metallpatr #: 1000—100 fl Holl SBSON (Ahr. s .10| 300 50,00bzG | do. Spiegelglas 100 fl D A E do. Vorz.| 2 1500 180,10bzG do. Thonröhren 500 Fr / G Bockbr. T ee 128,60 bz Donnerém. H. ky. 9A 7 Böhm. Brh.| } ¿ ortm. Un. 46300 D A t G O riedrihshn. | 21 600 |85,40bzG | do.St.-Pr.Lit.A 3000-500 K B bG Mlebein « «| 1000 [120 ,00bzG | do.do.pr.ult. Dez. 9000 ‘00. K 63 40B E Königstadt. . 1500/600]126,60bhzG | Dresd. Bau-Ges. 9000 u. 400 # [34 50G Landré Wßb. 600 |198,00bz | Düss. Chamotte. 2500-500 - 7110 h Ï N orddeutsche 1000 178,30bzG Dühj.Drht.-Ind. E 500 F Fr. Ao aßzenh. abg. 300 1294,75 bzG* | Düsseldorf. Wag. 1000 E) e bz Piefferbera ; 1000 |[166,25bG # | Duxer Kohlen kv. 1: 1000 V. S Schônb Schl. 300 |208,00bG=» | Dynamite Trust 500 È E S Schultheiß . 1800/300|/249,75 bz G+ | do. pr. Ul De 500 f, 11'80LG Spand. Berg 1000 |135,00bG % | Eckert Mafch.Fb.| : An 80 bz Union Gratw 600 E Egestorff Salzw.

t 3 Neroins konv. 500 Lire 81,00 bz Vereins ko 1000-00 Ste se do. St-Pr. 9000 u. 500 Lire |55,75bzG Vittoria. 500 Lire 55,75G e 500 fl. Holl. [104,40B Bergische

906 Dortmunder.) 1000 fl S Dortm. Löw.|

O E T

2900 u. 500 Lire 151,25 bz

uus

A’ [Qm J bo D M RRO O I

S S STRTET S S TT ET TET E p i i t R R R R i R R R R R j j A j j

bas Fe bo bo bo bo bo in Le ja Lan f M je br D bor En in bo de bs fo

O Ao L000 C0 I A At Dia alt

600 [106,60G Westeregeln Alk. 600 I Westf. Drht Ind. 300 |119,70B do. Stahlwerke 300 170,00bz do. Union S.-P. 300 1248,30 bz Wilhelmshütte . 500 [151,00B Witt. Gußsthlro. 300 146,C0bz Wrede, Malz. C. 600 152,25bz G Wurmrevier. .. 1000 |101,90bz Bel L AReb. 1000 173,60G 1000 161,80 bz G ellft.-Fb. Wldh.|15 1000 1242 50bzG 1000 1145 25G 1000 [159,50 bz Berichtigung. (Amtlihe Kurse.) Am 24.: 3000 165,10bz G Berl. 5 9% Pfdbr. 117,75G. Sgsle|\. 34 9/6 ‘Pfdbr. 600 146,25bz G att, D; 101400 1000 156,00 bz G 1000 |181,00bz G 1000: |—,— 1000 192,60bz G 600 131,00G 1200/6004 N N “, E j 600 2 bz . 6 & e N 7 Nichtamtliche Kurse. 000 [115,10bz G f 2G Fonds und Pfandbriefe. 1000 190,10 bz [3f.| Z.-Tm. | Stücke zu & ] 90,40à25 bz Aachener St. A.93! 3] 1.4. 10 |5000—500[101,20B 1000 [142,00 bz Alton. St.-A. 94 1 1.4. 10 /5000—500/100, 60G 300 1113,00bzG | Kottbuser do. 8932| 1.4 5000—500/100,90G 1000 164,90 bz Dortmund. do. 93/3 1: 3000—500/101,00G 600 176 ,25bzG Duisburger do. zl L 1500 -1000/100,70G 1000 |82,00bz G Düsseldorf. do. 9435| 1. 2000—5001100,90G 1000 199, 50bzG | Erfurter do. 34 1 1000—200/101,00G 1508/300|115,50e bz B P. do: 84/1. 1000—200|—,— L 1 F: Li L. L.

1000 [161,00bz 600 1117,75 bz 1000 1156,19et.bG

1200/300/169,75et.bG

| 1200/300/61,00 bz G

| 900 [1122 25G

1000 186 ,90bz

600 100,00 bzG

S E A ck ck

Ott O

J J i ia O3) O

E ODNRNID r

A A

ie Fat La bs fi Ps Pia a Fu fn Fb M iÞck ck o M a Do D 0 M O

m”

D E ORERRRRERRONER

A dD

tot Ee Sr ck

—

e an

G t jf F Ft jb i F a aa f a a S

mm

rot tr | 0

m ror

C

Rap R R E

E E

dr

[ey

00RD E S ror

GP

U

m 100A R R

S

—

D

mm mt C S amm ——

d)

Ee S E L S,

O t

pk

DWLWNOD-I R MPLLOMINITOINONORrR-YIOUTE

NOOONIITNOONOR D

600 1112,006zG | Mech.Wb. Zittau) 1500 1142,75bzG | Mechernich. Bw. 1000/50001303,60bzG | Mend. u.Schwrt. 500 186,40bz do. do. St.-Pr. 300 [120,25G Mix u.Genest Tl.| 1000 |113,70B Neufdt.Metallw. 1000/560497 ,25 B Neurod. Kunst. A. 1200/3001227 ,50G Neuß, Wagenfbr. 300 |—,— Nolte,N.Gas- G. 1000 146,25bzG Ndd.Eisw. Bolle 1200/600{166,80 bz do. Gummi A 672167 ,25à166,90bz | do. Jute-Spin.| 1000 170,80bzG Nrd.Lagerb. Brl.| 750 170,80bz G do. LIOVO 4 1500 4 25G 4 pr. ult. Dez.) | 300 99,25G Wllk. Brm. | 500 188,50bz Nordstern Brgw.| 1000 131 ,00et.bB | Oberschl Chamot| 1000 97 00bIG do. Eisenb. Bed.| 1000 do.E.-J.Car.H.| 600 76G do. Portl.-Zm. 600 168.00bz G Opp. Portl. Zem. 600 [16250G | Pass.-Ges. Tonv. 300 188,60G Paudksch Masch. 300 1278, 50bzG | Phön.Bw. Lit. A 500 I— ,— do. abgest. 400 1289,00G Pietschm., i la 600 |400,10bzG | PlutoSteinkhlb.| 1000 185,40 bz do. do. _St.-Pr| 85,10à85,40bz Prebsy Spinner. t

S 300 |112,006G | Elberf. Farbenfb.

O

pk jd pi

Hmm N — C5 ae p pri ri pri j 5, O

or

e

wig L e

1500 u. 300 A |—,— oti-Tiflis gar 2500 u. 500 Fr. |—,— do. do. 1891/5 300 fl. 95,70G äfen, Koslow 2000—500 A 1100,90bz G do. do. 1888/4 —,— ; 300 6 E Riashk - Morczansk gar. 200 A |101,00bzG do. do. 18904 | 1000 fl. 101,10G d

z 77,20 bzBgr.f | Rybinsk-Bologoye . 200 Bu: 101,25 bz B Wilhelm-Luxembg. Bahn|3 | 500 Fr. -—,— Düss (s Poefel)

- - de

Rh.H.-Pf.S. 62-654 | 1.4.10 2000—100|103,20G Disk. K. p. ult. Dez. 207,20à208bz j Westd. Bdkr. volle| — | — | 1000 [113,80et.bzB F De Rieb.

Deutscher Hypotheken-Banken. do. do. 33| vers. 2000—100]99,70G Dresdener Bank . 600 1156,00 bz Wien. Bankverein| 7 | 8 | 100 fl. —— Accumulat.-Fbr.

Braunschw. Hann. |4 .9000—200/102,50G Schles. Bodenkrd. |5 verd [BOO0=- TBORS do Fr A.fFauS. i As Wiener Unionbanf E E f A eS 1 Dauaue f

S

C EEZES

Coo Dr R R R D

E S MRRRRBRBOS R E

— R R R m j A O OOR

r

R

—

E: U! f fs CD f f f P P R R

J E - — pi prr bn pen jur pmk pm prr pr fri d S 5 mri R pi i j A j i

— mm R

E

E E

ten

oro

pi pr pk fri i r i

S Co ILILILOTIENOIDIODNORID Q’ ANANY R E:

O

J r Fromm ck

S

are

top

?|

: / U. 300 _F—,— do: Pr. Ul Deb! G P do. do. /94/1.1.7 5000—200]99,60bzG do. do. rz.11044| vers. 3000—150|—,— Essener Kred. Aust. 600 |136,00B Württ. Bk. - An, 6 | t 000 f Ds lgen, 0

Disch, Grd. a Do DO, verf. 3000—200 102,99G Goth. Grndkr.-B. 600 1110,00B B 3 } ( , Y J, r.-Pfdbr. I L 300 [119,75G_ do. unk. bis 1903/4 |1.4.10/5000—200/105,10G 4 neue 4009/0 600 [105/10G E i e 64 G A S L A. Elk G do. “11. Abth. _ 300 [113,90bzG | bo. do. L./34| 1.1.7 3000—200/99,90 bz Privatbank 600 |117,80G E ; ; do. [IT.1V. rz. 110: 3000—300|—,— Do: DD IL.|8# E »000—200199,90 bz Gat, Komm.-B. do. V. rz. 100 3000—300/99,75G Stett. Nat.Hp.Kr. Hamb. Hyp.-Bank do. V 3000—300 103,80G T4. L104 1.17 | /3000— 150/109,00B HannoverscheBnk. do. VIT.unk. b. 1903 .7 (3000—300]105, 00G Do. Do, 150104 1,17 /3000—200 104, 50G Köln. Wechslerbk. Dtsch. O, „Obl. ./3000—100/101,20bz G do. do. rz.100/4 | 1.1.7 |3000—200/103,40bzG Königsb. Ver.-Bk. do. 1.-l.unt.b.1904 ./3000—100/104,20bz G Südd. Bod.-Kred./4 | vers. 2000—100|101,295G Leipziger Bank. do. do. ./3000—100/99,70bz G Do, DD 33| 1.4.10/2000—100/100,40G Leipz. Kredit-Anst. Dtsch. Dypb IŸ.-JI. )./3000—200]111,70bzG Westd. Bdk. unk. 1/4 |1.4.10/5000—100/[104,75G Lüb.Komm.Bk. ky. do. 0. -7 (9000—200/103,00bz G do. do. kndb. 11/4 | 1.1.7 [5000—100[102,60G LuxemburgerBank| do, do, S bz G BVank- Aktien. Magdeb. Bank-L B do. E (BZinstermin 1.1. zu 4%; ausgenommen Reih3bank: 3/, °/, 1.1, | Magdeb. Priv. B. A » Opp -Obl. U. 1, 7,, und Rostocker Bank 4° 1.83.) Matlerkank Hyp.P.X[1V. Div. pro|1892/1893] Stute zu 4 Mecklenb. B. 4009/9 m6. Dyp-- E Älen Disk Ges, 6s 4 A1 x 124,75 bz B Meckl. Hyp.-Bank msterdam. Ban 200 fl. holl.|—,— Mein. Hp.B. 709/69 300 122.00G Dtsch. Kaiser (100) 41 9 00G h MEFSH| D unk. bis 1900 Antw.Zentralbank| 6 S Mitteld. Rrovitbt 300 [10425B Dis. Read S9 1 E, 102,00G i 6 S 121 0 Mel Hypb. rz.125 Br} Rheinl u W. 6" | 200 (100.00B E On do, do. 1886 10000u400|—,— do. ElektWerke ‘8È 108 Pi g J. B & H u L ) 300 109,90B Nat.-B. f.Dtschld. 44 | 800 112900bzG | Drtm.Union (110) 1000 u.500|111,00G k1.f. do. Gub.Hutfb.| 7 | 8 M E A E E 44 600 tere do. pr. ult. Dez. 128,80à129,60bz | Glberf.Farb. (105) 1000 u.500/108,90G , : do. Dolz- -Fmpt.| 4 E O: armer Bankver. 2 600 123,00 bz G Niedersächs. Bank 6 300 |—,— Erdmannsd.Spin. 300 103,75 bz B U do. Hot Kaiserb. 5 i n E d Baseler Bankver. 500 Fr. |—,— Norddeutsche Buk. 4 9500Bco.[134,00bzG | Erin,Gewerkschaft 1000 © I - do. Buiespinnet: 0 N unk. bi l Bayer. Handelsbk. 77/0/2001 tb. —,— Nordd.Grundkred. d 600 [110,00bzG rist. &Nßm (105) 1000 u.500/105,30G fl.f. F do. Lagerhof . .| 0 N L IEEs Berg.-Märk. Bnk. 141,80bz G Dberlausißer Bnk. 63 600 |—,— e Bw. (100) 1000 u.500[103,20G j n Q St.- -Pr.| 8 dr ry N 3000 300/101 1'008 G do. Indust.-Gef. 600 104 25G Oesterreich. Kredit| 91/16/117 | 160 fl. P. —,— Gr. Berl. Pferdeb. /2000— 100] 100,20bzG do. Lufenw.Wl| 7 | Nürnb. Pa Se ; O0 oa Ol Na” ‘bo. Kasservercin 208 196 80bzG d Pr. ult. Dez. 242,300248, 60, Jan.242,902244bz | do. L Pi 2000—100 100,20bzG do. M asch. Bau O 2 “dhe n) 25G Länderb. abg. 200 fl. G. |—,— mb. Amerik. Pck 1000—B500/|—,— do. Nenend.Sp.| 0 om.Hyp.T.rz.120 do. I.r;.100

1000 u.500]153,80 bz Oldenbg, Sp.- Bb 300 |—,— rpenerBergbau 104,90bz G do. Paketfahrt]| pi l do. fkonv. rz.100

./2000—100 100; 00G Da egel, .| 3000—150|—,— N U Dr, Des 163 25 90bz Dôsnabrüer Bank| 8 E S, 105,00G fl.f. do. appenfabr. 4 ) as do. Wilm. Terr. 26 do. IIT. IV. neue do. 1. N. unk.1900

3000—1504—,— do. Malkler-Ver.| 8} 1000 1119,50G Ostfries. Bk. 609/6 71 600 — end WI Ss - . 2 P S sb 10 bo 3000—150|—,— do. Prod.u.Hand.| — 300 1112,50G Petceeh I Disk.-B.| 6 250NbI.P.|— — Pibernia Bergw: 105,20bGtk!.f. Berzelius L Brgw. |103,25G i Bielefeld. Masch. do.ïil.TII.unf 1904 do. tonv. rz.100

.3000—150/101 80G Bôörs.-Handels-V.| 6 600 I—,— do. Intern. Bnk. 250Nbl.P.|—,— lse Bergb. rz.102

./3000—150/103,10bzG | Braun chw. Bank| 5 300 [109,25G omm. Hyp.-Bk. Tae se ergb, rg.10 :

./5000— 100/104, 48064G do. Kredildant 5f 300 |113,80G Pos. Provinzialbk. 54 | 1500 |107,50G Kbniagbern 109 O 1 Cut N e E Prß. Bdkrd. rz.110 1000 Bochum. Gußft. do. Il. 1. T. 13.100 Do IV, 115

Hann. “4 600 I—,— reuß. Bodenkred. 142,20et. bz G | König Wilh. (102) 5000——500/102, »90B kEL.f. do. pr. ult. Dez. D X. 13,110

A r orto fas

o

E E R A Lad Jul lid C E P S eh ju Prie: P E E E E bed E S

ort 19

oi H

S S r

300 188,25 bz G Kölner do. 9433 1000 u. 500/101,90bz 1000 (98,75 bz Königsb.do. gl ITT| 3 2000—500/100,60bz 600 |133,90B | M.-Gladb. do. 2000 —200|— ,—

600 [146,75bzG do. 4 9000-300 i | 1000 133,50G Mühlh., Ruhr, do 1000—200]100,50G 1600/30011 32,50 bz G osen. do. 1.Ausg.| 31 5000—200/101,00G 300 |—,— Stettin. do. 1894 31) 5000—200/101,00bz G | 1000 191,60G Stralsunder do. |4 3000—300|¡—,—

1000 192,75G MWandsbeck. do. 91/| 4 2000—200|103,70B | 600 [125 00bz B | Br.-Han. Pf. 111.4 5000—200|—,—

300 salte10,20G | Danz. Hyp.Pfdbr.| 133 2000—200|—,— 300 172,25G do. do. 4 5000—200|—,— | 1000 168,75 bz O. Grkr.Pfd. V94 31 | 600 1144,00bzG Mein. H.-Pfdbr.' 31 | 1000 [169,00B Bremer St.-A.93 37 | 600 [103,50bzG | Gr.Hess.St.A. 93 37 | 500 {66,50bzG Bern. Kant.- Anl.3 | 1.1. 300 1[79,.00G Bulgar. Natbk. 1/68 | 300 1185,256G Christiania St.2

600 [118,,0G | Norw. St.-A. 94.13 600 |—,— Oesterr.-Ung. Bk/4}| 5000/100 fP.}—,—

300 {195,00B Russ.Staatsrentel4 [L.3. ‘0a |av000-100Rb. 65,10bz

600 1123,00bzG | do. do. ult. Dez. 64,90265bzG 600 194. .00bz G Schweiz EisbRA. [3 |1.1.5.9|18080—808]—,—

1000 [139,75 bz G Eisenbahn-Obligationen.

600 [288,25bz3G | Gotthardbahn . 134) 1.4.10 [1000 u.500 Fr.|102,40G

300 [192,10bzG | Brölthal - Oblig. 44 1.4.10| 500 - [103,40G 300 |192,50bz B | Rijäsan-Uralsk . .|4 |1.3.9 | 404 [101,00B gr.f 600 |[170,30bzG | Warsh.-WienIX/4 | 1.1.7 4040—404/101,20bz f e E North. Pac. ICert/6 117 1000 g [111,40G

1000 [128,00 bz G c támm-Prior.-Aktieu. 100 8 if ine pes Mon 1e B -T.| Res

O Brölthal- Cisenb.| 5 | 5 |4 1200-300 [101, 10G

A Brünn. Lokalbahn öi 514 2001/11450 bz

; lla Gaisbergbahn - . 0 4 200 flP|[13,25B 0 lar Tos Königsbg. - Cranz 586.14 500 [132,75 bz 600 108,75 bz G Paul.-Neu-Rupp.| 5§| 52/4 500M

300 |190,00bz G ü Bank-Aktie 500 [81,50G ividende pro [1892] HZf.| 1000 |252,50bzG | Erfurt. Bk. 6649/6 750 188,00G Kieler Bank . 1000/509]87,50 bz B L e

) 1125,00 bz V

600 141 50bz | Rhn.-Wstf. Bk kv. pr 50byG 300 [33,60bzB | Sächsisch. Bankges e 300 [109,00G | Schwarzb.B.409/0 L d W [001 10G 600 171,10G Obligationen industriellen Gefellschaften.

S f , f l E 5 200. Bco.|110 30G Bank f. Orieatal. Eisenbahn|44| 1.1.7 [|——,— 4 A h

1500 1.750 153,50G Obligationen A Gesellschaften. Aplerbeck Steink.) 7 | S f. Z.-Tm. Stiide zu E Archimedes . ..| 4 | 4}

600 1101,70G Allg.D. Kleinbahn/4h 1.4.10/1000—500]/103,25bzG L Arenbg. Bergbau/40 [30 | 600 102,30G Allg.El.-G. rz.100/4 | 1.4.10/1000—500/102,80G N Barop ? U 0|

1000—750/138,10G Anilin- Fab. rz. 105/44) 1.4.10/500 u. 200 f Barg, Lagerhaus| 43 300 1194,00B Berl. Hot.G. Part. at L /500 u. 200|—- e Baug. BerlNeust A

: 300 |120,25G Do. DOi 189045 1. 500—200 M do. Humboldt.)

260 Fr. |— — Boch.Gußst. (103)/4 | 1. 1500 / | do. Kais. L Bilh. Y sf 600 1107,80B Buder.E Eisw.(102) 1000—200/105,20B [kl.f. [ do. Moabit . 8 7 | 1500 112,25bzG Centr Hot.[l1(110)/4} 500 93,90 bz G E do. Kl. Thierg.| ZU0 m 600 1108,50et. bzG | Const. d. Gr. (10: L | 1000 |—,— i Berl. Anh.Mas\ch| 7E 900 101,00G U Gas G [1000 1.500/108,70G fl... R do. Baz.-A.-G. 10 10 600 1149,50B do. v. 1892 (105)44| 1000 u.500| —,— / do. Charl. Bau| — |

(V) L tor

pk

O

P

A R mo

S

No NOIUW|INAON tr s r E — O

D S

O ONILIOININONNAAPPckO0S MODCEI

Raa

Li Imm Ot

SF

E

r;

pk fred mek pro Prers fri: js tot D p C R ONERPRRRRREEE R

E

O

tor D NONE

ck e a Gd

500 1118,75 bz reßspanfabrik . 500 177,00G tavensb. Spinn. 500 |134,00bzG | Rednh. SP.LtA 1000 [107,00B Nhein.-Nf}. Bw. 1500/300/28%,00B Rhein. Anthrazit| 33 400 1126,75bzG | Rhein. Sthlwrk.| 8 400 |145,00bzG | RiebeckMontnw.'11 1200/300/68,00 bz B Nosiß. Brnk.- -W.| ( 6a 600 1146,25G do. Zukerfabr.| 146 00à146,30bz | Sädws.Kmg. V- A | 600 [148,00bz G do. Stickmasch.| 300 |—,— do. Thür. Brb 7 f 800 I do. do. St.-Pr.| 7 1000 |—,— do. Wi Sebr 111 | 500 199,80G Saline Salzung.| 6F | 1000 [109,25bz3G | Schäffer & Walk.| 5 600 1136 30bzG | Schalker Gruben| 9 136,50à,70à,60bz | ScheringChm.FF. 20 | 1000 [155,25G S les. Bagb. Zink|15 1000 1443, 60bzG | do. do. St. -Pr.| 600 |5,60G do. Portl.-Zmtf. 300 17,00B do. Kohlenwerke 1000 /26,00G do. Lein.Kramsta 1000 173,75bzG Schuckert, Elektr. 300 1131,00bz G | Schulz- Knaudt . 500 [57,10G Seck, Mühlenb. 400 [164 00bz Siemens, Glash. 500 151,00bz G Spinn undSohn 300 1169,00G SpinnRenn u Ko 1000 1119,60bzG | Stadtberg. Hütte 1000 [159,75bzG | Staßf.Chem. Fb. 1000 [99,75 bz B Stett. Bred.Zem 1000 1138,00bzG | Stett. Ch.Didier 1000 72,50G do. (n.)Dampf.K. 78,25 bz G do. Straßenbahn 115,25G do. Vulkan B. 246,00G do. do. St. -Pr. 149,00et.bG | Stolberger Zink 22,25 bz G do. St.-Pr. 42,50 bz MiieaS .St.-P. 116,30G ThüringerSalin. 185,00bzG |.do. Nadlu. Et 45;10bz G e eigen 162,00bzG | Trachen er 95,00B Union, C CUeU E 1260G U. d. Und. BAn 82,00G Varziner Pavierf 109,00bzG | Veloce, Jt.Dpfg.

E Boe E L bios Ee o G

O

S -

S ab A.

funk mg

trt A’

D D e

3000—100199,75G ./3000—100{100,40G 5000—500/101,90B" 5000—200|—,—

500 Fr. |—,— 1000—500]95,40 bz 4500—450/102,50G L.f. 20400- 408] —,—

er Dr

s; bek pan pmk funk (ins pu

r hopd ck

E S fs my 2

T:

_ ®

E

P Mom E N O

r Wck C300

D

bum pruch pmk pel pomm pmk rak brn pern J Am’

R —_— J l

t

E O S 7.

t S

t L. a

pi L,

— Ey} E FEEREBRE

Qa artin

POOOA O9

D o on tod S O5 CHS

1000 1125,75bzG erbrand Wagg 600 {237,75 bzG ibern.Bgw. G\ 600 |50,25G do. pr. ult. Dez. 1038,00G ildebrand, Mhl. 600 [112,50 bz Höchst. Facbwrk.| 1000 [800,00G Hörderbütte alte 500 1115,75 bzG do. konv. 1000 [193,00bz G do. St. Pr. 600 |[156,00bzG | do.St.Pr. Litt.A 1200 [71,50bzG Wo, MWagenb. 300 [140,75 bz Hüttenh. Spinn. 40,10à139/,80à140bz Hugo L Bergwerk. 300 190,00 bz G SInowrazl.Steins 600 |—,— äInt. „Baug. StPr 600 192,10bz Jeserich, Asphlt. 900/300 [138,00bzG | Kaliw., Aschersl. 600 |52,00B Kapler Maschin. p. St. |468,00G Kattowiß. Brgw. 1000 [169,00 bz Kaufm. Knstdr. 600 [83,75G Kette, Dpf. Q 400 148, 25G Keyling u. Thom. 300 {160 /50bzG Köhlmnn.Stärke 100 fl. 179; ,75 bz Köln Bergw. . 1000 164,00b G | Köln-Müsen. B. 1000 1182,75 Do, M, Ton 1000/300|179,50bzG | König Wilh. kv. 1000 [139,00bzG do. do. St.-Pr. 1000 |921,90bzB | König. A 300 [116,10G Königszelt. Przll. 1000 115/25 bz Körbisdorf. Zuk. 1000 1173,75G Rd aat - Gs. 1000 185,00 bz G Lauchhammer . 1000 [102,00 bzG do, konv.

E Am NNNN mf

E E S Sa

[H

E E Es R Ee

t er

p

Eg R Ri Pr SSESERE

mon r

a

S A m i

S

d

r oRN R ck

S F —— O D dD r

2 oS tor

[l O1 |

p E E E: S E Er E E E E Ee EE R S Ee

itr A O00 [O0

h A Aa R E —————ck

N H 00 =

—=ck

ort

D fd pri pri pmk pri pre prr pri jd pri i j A i i j i R R i i R R A R —| . Ml

K wee tor

A

S N R

E t . a . —

pi g IoROROMRYIOSO — —- R OPROROMAAOMN

Ci [Am CES Je beant m

—.

L. ad fs

L

-

.

p Cme NpROoOAoO

.[St. zu M

| 300 600

300

= | waonRO

tor i

S

Co P ck ck ck ck N S Ota OAANARANaNnn roi g Di S J —— J

—N

Me _J

en _—— Or

C r Lai

Brome Bank 44 1000 1106,00et. bzB | Prß. Ztr.Bd. 60% i 169,90 bz ried.Krupp (100 E Bnk, 6 | 600 106,2vet. bzG r. Hyp.-Akt.-Bk. 127,60 bz G L DaiD (4 104,75B Bonif. Ver.Bgw Brüsseler Bunk | 6 500 Fr R L 68 volle O U M „100 406zG Brauns Kohl. 7 E E G V f i ) Ñ do. FILVILL IX. u. 18 Chemn. Bk.- -Ver. 300 114,00G Pr.J Fmm.B. i.Liq Pia DEU Sub (100A s test .-Pr. do. XITL. rz.100 Goburg. Kreditbk. 300 /90,00bz ealkreditbank . 59,50 bz G Naphta (Nobel) . Grobe Ruder do. XIV. rz.100 Dänische Ldm.-B. a E Reichsbank. . A Nolte Gas . Bre ug “Well do. E rz.100 4. , Dae à rivatbk. 1500 |—,— Nh.- ¡Westf.Bdked, 12,75 bzG Norddeutsch. Ql oyd Bere! t j h Sl Pr. Ztrlbdkr.80-85/4 | 1.1. —100/100, Darmíst. Bk. Gld. 250 fl.südd.]—,— Rostocker Bank 99. S0et.1zB | do. do. 1894 res R do. rut ld 4. i H pr. ult. Dez. “j Ruf B. f.ausw.H. : Diet tern (103) . do. S fa E do. 1886—89 . ./ : Markstücke, t | 1000 1151,50bz pr ult. Dez. 119,00 bz Ober L.Eifb. 105 do. n ‘ Do 1896 4.10) 2 pr. ult. Dez.| 150,50à151,40bz Säpfi VE Can 118,75G dart A do. Komm. «Obl. .Æ. De Darmst. Zettelbk. q 300 N Q -V, 135,90bz s Part. n

[Ei S Cc ir R R t

Qr Sin ba V:

Bresl W.F.Linke Brüxer Kohlenw. Butzke&Ko.Met.

Caffel ith Das,

r

S

or m NDHROOINONIONNE

+ck or

0 ck

L n a —— OODVODP

Hp. A.B. 1.120 ele Me Son 600 146,5 50G 135,40b do. All-Il. 13.100 Deutsche Bank . 1200 u.600(172,30bz | Sles. Bank-Ver. 3000-300/116 60G lf, i ferbs 28 do. 11.-IIIl unabg. Fo r. ult. Dez. 171; 76A1T2, 25bz | Südd. Bod.-Kred. 600 /1174,00G Schu. O E +4 unk.b. van. ff.Hahn509%/s 300 117,25G Ungar. Kredit-Bk. A E Schulth. Br. O ; Di Genofssens{bk. l 600 [116,90 bz Ae pr. ult. Dez. L IS Do D B 2

Pr » C00 Dt.Hyp.-Bk 600/9| 7 600 [126 90d) | Wes -Komm.-B, 08 Tiele-Wini

o L j 0 90 bz rs{ch. Komm.- [—,— s 34 Deutsche Nat.-Bk. 600 1106,00bzB do. Disk. -Bk. WesterepalM

do. 0. I—— t Rh. Hop Pfr. 90 ‘ Diskonto - Komm. 1200 u.6001207,75bzG .* ] Weimar. Bank ky. 153,590G Solon A

[Ny

500 |100,00bz G 1000 1102,40 bz Allg.L.-u.Stßb. rz.105|44 L 1000 163,00G Berlin. Zichor. rz. 1034

1000 [96,10G do.Elektr.Wrk. rz. N

600 [130,50G Dtsch. Aspb. rz. 105 u

G T Dortm.Union Hyp. A A0

1000 [1155,.00B ortl.Zem Germani-,4 [1.4.10 500Le. 167,00bzG | Thied E

wr Sz)

Lian

Se T Wa „Fab Mil do. Weiler Chemn Us Concordia Brgb. Gonsolid. Salk. Courl Ses Dannenbaum .

OANRNDNER T mm N P

—__—

—

Om _—

e

Pam NNNANERS m Six

Spo dD e

ir

1

pad O | orr MmuIDDN

— — — ——

Oa ooo A —

E ODODN D

r fu WODINOANONDOO=A=ANODU

t 2 =—=I Punk funk fend

Po CoCcRRRE E ORE FONRRRONNSE Er S

Pr E R R:

rere Eme m J

Q O

Ls D 5 6 C i O 00 O Es im

Es r ar

O a

E

1894 / 304 p. 16 (Deutscher Reichsanzeiger, Fri, 28 Dec 1894 18:00:01 GMT) scan diff