Ciiiin

E privileg. Anl. 1890

T. Nybinsk-Bologoye Il. E. 102,50G Südwestbahn gar. . 102,50bz G TranskaukasisheObl. gar. 103,10G do. do. kleine 99,10B Warschau - Ros gar. 102,50B EL.f. Do, DO, kleine 96,90G EL.f. Warschau - Wiener 10er do. do. Der

200 La: 100,40bz | Bushtöhrader B. 104 [104 [4 | 1.1 | 200 fl. P. 1263,50b¿zG | Warschau- “Viener| L14| 17414 | 1.1 | 60 Rbl. P. 1244,00hz

625 u. 125 Rbl. M. [101,75 bz Deutsche Eisenbahn-Stamm-Aktien do. pr. ult. Jan 264,75à,26065,102264bz | do. pr. ult. J 244,604243,75b 625 u. 125 Rbl. M. |—,— / | Csak.-Agram 5 15 151. 200 107,70bz - idhsc j n ati d 125 Rbl. M. 188,10G Div. proj1892 grd Z.-Tm. Stüe zu Gjat. Agram Pr. 14 i: | fl. G. bz Weich R 24 9 [59 [5 |16.4.10| 1000— 100 Rbl. |

1000 u. 100 Nbl. M.1102,60G Aachen - Mastricht| 23 600 75,50bzG Gal.CarlL.B.gar.| 5 H ‘fl. K.-M. 105,50bzG p Bes -Rotterd. 11 24 4 | | 1000 fl. holl. sas

. Zoll- bligationen 25000—500 Fr. |—,— Do. 1884 do. fkleine : 500 Fr. ——,—— 4 do. 1891 do. pr. ult. Jan. —,— Elisb.Westb.Gold \trfr.83 Loofe vollg. . k 400 Fr. 1110,00bzB do. do. steuerpfl. » Do. Vr-UlT. Jan. 110,50à110,25 bz do. do. steuerfr. . Goldrente dreh 1000 f. 101,50G Fris Iosfefb. Silber- -Pr. do. mittel 500 ff. 102,00 bz ünftirhen-Barcs gar. . do. fleine 100 f. 102,00 bz Galiz. C Sarl Ludwigb. 1890 do. pr. ult. Jan.| 101,50 bz Kaiser F Fervin. Nordbahn Kronenrente . 10000—100 Kr. 195,40 bz O Do. 1887 do. pr. ult. Jan. 95,00à,40bz do. Gold-Invest-Anl. 1000—400 A 1103,40bzG gas -Oderb.Gld. De. 89 100 ffl. 965,00B do. 91 Temes-Bega gar. 5000—1000 fl. I-—,— 48 Silber-Prior. 89 do. Éleine 100 fl. —,— Kronprinz Rudolfsbahn . Bodenkredit . 5000—100 fl. I—,— do. (Salzkamm.)Gld. do. Gold- -Pfdbr. 2400—240 M. —— Lemb.-Czernowiß steuerfr. do. Grundentlast.-Obl. 10000—100 fl. 193, 40G do. do. steuerpfl. Venetianer Loose 30 Lire 24,.00B Mährische Grenzbabn “Wiener Kommunal-Anl. 1000 u. 200 fl. S. [107,40G Mähr. - Schles. Zentralb. „Züricher Stadt - Anleihe 1000 Fr. 101,25G Desterr.Ung.Staatsb.gar. Türk. Tabacks-Negie-Akt.

2 01 1.3 | 500 Fr. |—,— do. do. gar. v. 1874 do. do. pr. ult. Jan. E

ms O

400 M = V Prag Gold- Do,

I

Q fis G p pa

s

e S E, SSEE

100 Rbl. M. 1102,60G Altdamm-Kolberg| 44/5| 5 500 M E Graz-Köfl. St.-A.| 65 ; H S Canada-Pacifi§ . 34 L 1250 Rbl. . —,— Altenburg - Zeiß ./9//15| 9,97 300 236,29G Kaschau -Oderberg Fo . S. 194,75G Gottbarbbast E 61 : 4 18 500 2 183 7804 —,— 625 RbLI. —— Krefeld 14 3 500 M gr Lemberg -Czernow| 65 | 7 [4 | i do. pr. ult. Jan. “ 183,70à,80ù 40bz 95,80bz FL.f. do. das; 1er 125 RbI. S Krefeld - Uerdingen, 2 5 500 M 109,60G Oest.U.Stsb. Frnz| 42/s| 52/54 —,— JItalien.Meridion.| 71/s| 63/5|5 | 1.1.7 | 500 Fr [121,10bz —,— Wladikawkas Oblig. gar. 125 Rbl. M. 1101,30bz Dortm.- Gron.-E. 44 43 600 138,90 bz do. pr. ult. Jan. 164, 20à,252163,75bz | do. pr. ult. Jan. i; 121,90à,30bz 1000-100 fl. S Zarskoe-Selo 125 Rbl. M. 199,60 : do. pr. ult. Jan. 138,90à139,25à138,75 bz | Oesterr. Lokaldahn| 43 | 44 |5 | 1.1 | 200 fl. P. 1102,00bzG Ital. Mittelmeer| 52%] 52/s|4 | 1.7 | 12500—500 Lire [92,90 bz 1000—100 fl. —,— ; : Eutin-Lübeck . L 14 Pg A i 90,00bzG S G Me Lie 44 16-16 1LL7 | 200 fl do. pr. ult. Jan. 92292,75 bz ; U. —,— est. Nordwestb.| 41 | S L127 | Jura - Ss ; | 4 | 1.1 200 Fr. 1000—600 MÆ |118,76bGFLf. | o. pr. ult. Fan. vä St-Pr.| 11 4 a ae | 20 f. 84,00bzB | r r.

P

—J bt per J] funk juni

bi b A O OO O0 Ga S A prak ckck

\

T A Aa, =2*°

dD

E t jed pee juands bank pak fem pmk fmnk

200 fl. es Do A 13.1896 1000 ; tbe Büchen gar.| 9 2

EERRE EERREE

R R

j 200 fl, 102,20B | California Oreg. rz.1918 1000 F Halber -Güterbahn| 1 9 0 500 fl. südd. |242,266G | do, Elbthalbahn 54 | 5t 14 | 1.1 | S. Le iti Limburg .| 081 060 11) R 31,10 5008—200 fl. S. |95,90bzG bo bo vat807 1000 2 Lübeck-Büchen 600 148,50 bz do. pr. ult. Jan. 3: Luxemb. Pr. Hnr.| 2,7 | 3 (4 (1.1.7 | 500 101 80G j 1000 8 do. pr. ult. Jan. S 148,256à,50bz | Raab - Oedenburg| & | §4 14 | 1.1 fl. S. [28,50bzC do. pr. ult. Jan. 102,20à101,40à,60bs 1000 g 84 50G Mainz - Ludwigsh.| 45 | 44 [4 L 600 6 [120,00 bz G Reichenb.-Pardub.| 3,81| 42 |4}| 1.1 . K-M. |—,— Schweiz.Zentralb.| 4 | 5 |4 | 1.1 | 500 Fr. 1133,80 bz 1000 8 36 00G do. pr. ult. Jan. 119,90à120,40à,10bz | Südöster. (Lomb.)| 3/5 | /s |4 |- 1.1 : do. pr. ult. JAn. 133,60à,75 bz 1000—500 8 |79,00B Marienb. Mlawka| # | 1 [4 | 11 | 60046 [79,50bz do. pr. ult. Jan. 43,20244,2%5bz | Schweiz. Nordostb| 5 | 5,6 4 | 1.1 | 500 Fr. [129,40bz 1007 g 4 : do. pr. ult. Jan. 80,29a80 bz Ung.-Galiz. (gar.)) 5 | 5 |5 |1.1. . S. do. pr. ult. Jan. 129 10408, 60ù,2 08 A40bz inkl. Kup. 1. 6. 94 54,30G Ndschl.-Märk. gar. 0A 300 104,00bzG Ver. Arad. u.Csan.| 6 | 6} |6 ; D, 118,00bzG do. St.-Pr.| 5 | 9,6 [44| 1.1.7 | 500 E 1000 2 98,75 bz : Ostprß. Südbahn 600 90,90 bz Schweiz. Unionb.| 22/s| 35 4 | 11 | 5005 93,50bzB 1000 g 111,90 bz do. Vr. ult. Jan. 91,50à90,75 bz do. pr. ult. Jan. 93,40à,60 bz inkl. Kup. 1. 10. 93 186,80G | Saalbahn ..../0 0 | : 300 # ]29,50B Westsizil.St.-Akt.| 33/5| 3 [4 | 11 | 50 Lire þ56,40bz do. 1.12.93 |57,25bzG Stargard-Posen . 44/117 | 300 A [1022%bzG | Baltische (gar.) . M. 167,75 bz : n e O 29 75G : Weimar-Gera Q s 300 12,25 bz G Donepbahn (gar.) E S Dentsche Eisenbahn-Stamm-Prioritäten. | 1

pk bk

Hmm m 215452 ODDRs

E

2000—400 102,90G El.f. do. So. 13.1898 300 fl. S. 99.90G i do. do. 13.1939 300 fl. S. 38,79 bz G Chicago-Burlgt. rz.1927 200 fl. S. T Lr B Denver-NioGrd. rz.1936 200 Sr. 95,40 bax S[linois-Central rz.1952 200 Ja: 92,00bzG Kansas-Midland rz.1937 900 Lr. 89,20G Manitoba (St. Paul M.) 500 Fr. §8,90G NothernPacific I. bis 1921 _500 Fr. 90,20G do. do. II.bis1933 200 fl. S. 111.50G do. do. III. 13.1937

2000 u. 400 A 102, et: bz G do. Nr. 1-10500rz.1989|

2000—400 A 1101.80B Oreg.-Railw.u.Nav.Bds./5 200 fl. S. 106,80 bz G Si Joaq. Valley xz.1900/6 000 M 110,40G S. Pac. of Cal. rz.1905-12/6 N fl. S. St.Louis S.W. 1. rz.1989/4 200 : St.Louisu.St.Fr.rz.1931/6 a M do, do. 1319315

a Ï Louis Ce 8

5000—200 fl. |. St. Louis 11. Jnc.-Bonds'4 M T B 8 68, B Aaden-Mastriht 14 200 6 S s 00bz G Anatolische Eisenbahn . | Ñ ing / f do. do. fleine 5 Z

E 400 Fr. A TUTS Gotthardbahn 200 fl. S. 0 R R a [04006 Jtalien.Eisenb.-Obl. gar.) 3

do. do. fleine! 3 ; 104,906

A L 104906 do. Mittelm.-Obl. stfr. |4

E 10490G do. do. fleine|4

43 A | j : :mIII. Niederl. |43| ; Ab do. Eisenb. Silb. Anl. 44 5000—100 fl. S. |100,90bBagr.f | Kön. WillemIl1. Niederl. Lit E. R RELe 1000—200 fl. S. |96,10G fl.f. | „09. _Do. Elcine 42

3000—300 A |101,60G Vorarlberger Livorno-Florenz . . 3 ny (Niederschl. Zwgb.) 3000—300 A |—,— Mee Gold- - Priorit.) 3 do. (Stargard-Posen) 300 u. 150 A |—,— Baltische 200 Fu: 100,10G D Do Do: Reg Me Südbahn. 1500—300/ A —— Brest-Grasewo. . . . f 200 Zau: 100,10G Oeste de Minas. D E 600 M 101,50G Große Nuff. Eisenb. gar. 8 625 u. 125 Nbl. M. |—,— Vertu Eisb.86i.K.2.1. 99 aalbahn

Ar D R mmOO

mm

Bs T

T J E

E E SNET

ft Pt A P b LILLES fes Drt r SOISN No O

D D

O

tor

R R 5%

do. do. v. 1885 do. Ergänzungsnet g. : i: : L do. Cho. Neuf. 1.11. Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. Ung. Gold-Prior.

Altdamm-Kolberg; … .. 1000 A E h E eo Ea Bergish-Märk. IIT. A.B. 3000—300 A 101,70bz S A 1d gar e bo MLO. 300 M 101,70bz do. 08 E (Gb) Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A |—,— Ds A D (Elb.) Sun! weigishe . 3000—300 A |—,— Pilsen A O B A °W «a 4E 2 L O Raab- edenb. Gold- Obl.| 3 reslau-Warschau .…. . 300 D.-N.Lloyd (Rost.-Wrn.) 3000—500 A [101,60G Sas: ‘Bahn (Loms) 3 N -Blankenb.84,88 500 u. 300 A —,— G osterr. Bahn (Lom ) 9 beckd-Bürhen ger. 3000—300 A |—,— E h G 1 parlA Magdeburg - Wittenberge 600 M 95,20bz G S do. V N Mainz-Ludwh. 68/69 gar. 600 MÆ E es A E 20 f Ó do. do. 75, 76, 78 fv. 1000 u. 500 M Ungar. Eisb.-Gold-9 A804 11 o bo. h. 1874 1000 u. 500 A [103,5 ,50bzG G i O Do D 1881 1000 u. 500 4 O. do. 44 do. do. do.

1000—500 A g do. E 41/1, ._ Medlb. Friedr.-Franz-B. 5000—500 M ; do. G Tat B:

o N B Er ONSNNNN

jroak pad

D

|3 5 B Werrabahn . . | | 1 í 60,30bz wangor. Dombr.| 5 L —,— Altdamm - Kolbg.| 42 | 44/5/44] 1.4 500 M E S E D R y z 125 Rbl. M. |—— Breslau Wersctau 4 S L E s G0 EG : Uusländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Nuf.Staatsb. abo | 4 inkl. Kup. 1. 7. 94 100,50bzG | Aussig-Tepliy . .| 20 t 4 f 1 abg. a.500 fl. ö. W.351,00bz Nuss. Südwb. gar. do. 89,95 bz G J Bd: mische Nor db.| 5 [4 I O — do. do. O 1000 g —,— / do. pr. ult. Jan. E | L S do. pr. ult. Jan j eee A : Böhm. Westbahn, 7x |'8 |5 [1.1.7 | 200 fl. 8. W. |—,— Warsch. - Terespol| 5 E Saalbahn . .….| 34 1000500 fl. Holl. F.— / do. pr. ult. Jan.| A do. do. fkleine| 5 .10| 100 Rbl. M. |—, Weimar-Gera

R i M. 0E Tant, H V E 6A t E O S M 94,20 Dg O x Ei i o. do Pr D 0. pr. U Jan. 00 E A S. f Judustrie Aktien Dessauer Gas . 300 1192,60G Leopoldsgrube . ‘ 37 500 u. 500 Lire |51,10et. bzG 300 187,50bzG Leopolds! hall. I D 8

: 213,10G 600 A. |62,90bz

600 6 * Jer a

600 |118,70et.bzB 600 / 1[117,25bzG 300 % — Ius

300 # [108,69bzG 600 [94,25bzG

600 [121,60bzG J] Veloce, Vorz.-A.| | 5 [4 500 L.194,00bzG s ¿122à 29à121,90bz | V.Brl.-Fr Gum. 8 8 4 1000 1139,00bzG | 1000 [94,00 bz G Vr. Köln-Rottw. |11F| [121 4 1200 |192,00bz | 180/300 191,75 bz A O H110 1000 1144,00b;G 600 192 50G Vikt.-Speich.-G. 000 159,75 bzG 10090/600|365,50bzG | Voigt u. Winde 300 |140,50G 300 |—,— Völpi u. Schlüt. 300 199,00bzG 300 |87,00G Vorw. Biel. Sp. 600 [117,2%bzG 600 106, 50G Westeregeln Al. 1000 1160,25 bz 600 [131,00bzB | Westf. Drht Ind. 600 [118,50bz;G 300 119,75B do. Stahlwerke 1000 1156,59bzG 300 169,90B do. UnionS.-P. 1200/300]160,75 bz G 300 |249,00b¡G | Wilhelmshütte . 1200/300/60,00 bz G 500 [151,00B Witt. Gußsthlw. 500 1123,00G 300 1[45,00bzG Wreve, Mälz. C. 1000 185,00bz 600 |53,00et.bzGB | Wurmrevier. .. 600 199,50bzG 1000 1101,90 bz Bet L Be, 1000 173,90bz 1000 |61,10bzG ellst.-Fb. Wldh. 1000 1241,50bz 1000 1145 50G 1000 [159,50G Berichtigung. (Amtliche Kurse.) Gestern: 3000 165,00bz B Deutsche Grd. Gotba Pr.-Pfdbr. 3400/9 11. Abth.

600 146,60G 113,75b¿zG. Dortmunder Tae aA 292 908. 1000 |56,60bz G Volpi u. Schlüter 99,10G.

1000 1180,50bzG 1000 |—,— 1000 192,60bzG

600 [81,00G 1200/600 a K

600 |73,40bz Î î L E 56308 L Nichtamtliche Kurse | 0bzC | 1500 82G : Fondo und Pfandbriefe. | 1000 87 ,75bz Z.-Tm. | Stiicke zu c t E 88, 60à, S0a86, 80 bz Aachener ( St.A.93 0 |5000—500[101 ,20B 1000 141,50G Alton. St.-A. 8 4 /59000-—500 100, 40G

3:

Led En

bak pmk

R RERRREE R

T E

tht

m RPRRROO P

— Dort.Gron.Cn|ch.| 45 | /1000—100RbI.P. 69,10bzG Marienb. Mlawka| 5 |3000u1000Rb1.P.169,10bz G Ostpreuß. Südb.| 2 —,— Prigniter

O do

mon mo ooo O | S 0060

t

D pee pem pk prr pr fremd pre prnn fremdb 4 rk mi

mo RRAT 1] i R j — O on A dit tai E 5 m m pm

pmk mrk bank jeenk bund funk bund bun Þ

E Po R E S s E S — b ek J

pi 1 J S

DD Sn

oa S ERRERRCSE

p

Om M ONNM—APWONAX p

N OND

[A

S E

a ck ck ck ck

; - T l e fü 92/93 1393/94 ben.} DeutscheBauge 500 Lire 51,10G 4 (Divibenbe. if ait x Za0mgs resp, Wi | gel. 600 |129,00bzB | do. do. St.-Pr.|

; R985 2 N : [L [Stü do. Jutespinner. T aa | Divivende pro [1802/1808 8f.| P | do E 1000 |220,50bzG | Ludw.Löwe&Ko. 1 600 198,50 bz G LouiseTiefbau kv.| 0

86 50 bz : E R : | 1000—100 fl. poll, 102 0bzB \ “Ahr. Moabit 0 | 0 14 [1.10 300 r DB. Spiegelglas 600 [139,50 bz s L S. “Pr. 0 0 600 1114,40 bz Mrk. Masch.Fbr.| 6

O O J do. Vorz.| 2 | 0 4 |1.10| 1500 |81,10bzG Do. Thonröhren 500. F f — 4 ,| Bokbr. konv.| 2 4 14 |1.10|h000/800|129,10bzG | Donnersm.H. kv. A ate Me 6110b 4 Böhm. Brh.|12 12 4 | 600 |229,50bzG | Dortm. Un. 46300 O Mrk.-Westf. Bw.| 164 6 204 G y 61 75b G 5 Friedrihshn. | 21 0 1. 600 185,60bzG do.St.-Pr. Lit. A 300 |57,2det. bzG | Magd. Allg. Gas| 5é| 6 3000—500 A (77806 J Hilfebein . .| 0 | 4 1000 1119,75 bs do.do.pr.ult. Jan. 57,00a57,40bz | do. Baubank| 2 | 2 9000 ‘400 M 63'106 G | Königstadt. .| 5 | 5 1500/600]126,60 bz | Dresd. Bau-Ges. 9000 u. 400 % |[3440R Landré Wßb. Y 1014 600 [199 00bzG | Düss. Chamotte . 9500-500 & 7110bzG Norddeutsche 1000 |78,50bzG R Tw E Patenh. abg. 16 |1: 300 |299,% bz G* | Düsseldorf. Wag. 1000 Fr att Pfefferberg E 1000 [166,00bG # | Duxer Kohlen fv. | 1000 E S öonb Schl. |1 300 |209,00bGch— | Dynamite Trust 500 8 L S 1 1000/300/250,00bz G+ | do. pr.ult. Jan. 500 Fr. 72 606; G Spand. Berg] 1000 |135,00bG ck | Ekert Masch.Fb. 500 t 70 7b G Union Gratw 600 |114,50bG L | Egestorff Salzw. 500 f E Vereins konv. 300 |111,00bG Z | Elberf. Farbenfb. 1000500 An e do. St.-Pr.. 1000 1137, 00bG S Erdmansd. Spn. 5000 u. t Lire |55,40G Biltoria, 1000 |121,75bGS= ale B d 500 Lire —,— ; i 2 ; : Bergische .. 1000 |47,00bzG Fraustädt. Zuer| ige D e G 300 |—,— Freund Masch. k. 14 1000 fl it, ®| Dortm. Löw. 10 1000 |175,50bzG | Frister&NRo fn 0 1000 f. 101,30G D] do. Union 800/1000] —,— Gaggenau Eisen. 500 Fr. Ra i Düs (Hoefel) 1000 14151,30et.bG | Gelfenkrch. Bgw./| E / Sessische . . 1500/300/128,50G do. pr. ult. Jan vf — |— | 1000 [113,10bzG Wz Br.Nicb. 1000 |188,90bz | Gg.-Mar.-Hütte| 0 300 [118,00B fl.f. | Westfälische Bank| 55/5) 6 | 450 |[120,80G Billet. . (0 1000 [155,00G do. Tleine| 0 600 1[155,75bz Wien. Bankverein| 7 [8 | 100 fl. |—,— J Accumulat.-Fbr. 167,50bzG do. Stamm-Pr.| 4 [0

O O

[L pad

Do E DO DO DO DO O T R A n i m f D Un Fm En r Us Lo Lo Ls O00 ILRHRARAA— 08

e,

pò [Ey

tot t L E S E R Jm R RRRESERE = MIIDO i 00

or

M — DO D 0 M O H C5

tot

O

—

C C O S O

=I=J R A ARA

E E

1000/300|/157,00 bz do. Bergwerk|20 12 | 1000 |78,00G do. Straßenb. | 600 |72,00bzG Marie, konf. Bw. | 1000 1159 50bzB Marienh. - Koßn.| 1000 1184,00bzG | M\{(. u Arm.Str| 10 £ [148,00bz G Mass ener Bergb. | 147,902149à148,25 hz Me. Wb. Sor. 1 600 1112,50bzG | Mech. Wb Zittau 1500 1142,90bz B | Mechernich. Bro. [1000/5000[303,25 bzG | Mend. u.Schwrt. 500 186,90 bz do. do. St.-Pr./| 300 |1121,00G Mix u. Genest Tl. | 1000 1113,60bzG teufot.Metallwo.| 1000/560[96,75 bz G Neurod. Kunst. A. 1200/300/227 ,50G Neuß, Wagenfbr. 300 110,00G Nolte, N.Gas: G. 1000 147,00bzG Ndd.Eisw. Bolle 1900/¿001167,00 bz G do. Gummi … . 167,10à,20à167bz | do. Jute-Spin. 1000 170,75bzG E Lagerb. Brl. 750 170,75 bzG do: Llod 1500 199,25 bzB do. pr. ult. Jan. 300 199,25 bzB „do. Wllk. Brm. 500 188, 50bzG | Norèftern Brgw. 1000 1131,75et.bB | Oberschl Chamot 1000 197,00B do. Eisenb. Bed. 1000 |—,— do.E.-J.Car.H. 600 197,25B do. Portl.-Zm.| 600 1152,50G Opp. Portl. Zem. | 600 162, 50G Palss.-Ges. konv.| 300 188, 60G Paucksch Masch. 300 |277,00bzG | Phön.Bw. Lit. A 500 0. abgest. 400 289 ) 00 bz B Pietschm., Musik 600 1401,00bzG luto Steinkhlb. 1000 182,00 bz do. do. St.- -Pr 82,75à81,50 bz dreh Spinner.

Do E

Co CE Ee fr C US S CE U Fr E E E O5

Mt t | 0 trt t

ck e

G D wo

e

Pr ONORERPA

CE tor pi D A ck S

mm O R R

O Sdo Es

» So N OORP —_

I A A A Éi I fd SAZIOS 00 f 00 R A A aa: acn

Wert —_— e)

Moa

E d

prak o E D T IITMDNIIIOORAONR

S ESS

Go r Cr Er RRERRRRPRck REREREck O

D PERrRRRERRRREck

20°

pi bi

pri

Err t

N

— [ry 00° —

Ot

Oie

B ree R O 00 m Abs SSSSS

O

d

O©O D Orr P RRRRPRRRRock

pk pi fg

o d ian

o N Go C 3090

S ck Ct

b D OD |

t n QC

ör

S

in ja f jf jf f bo Da j Do f La f f a D A

m R b O D000 S iE S R R E —I O 9

No

pk pk per pi jl ri i

pmk pk pmk per pre eb Prm fre eee

bum prr eel jene pre fmd pre fk 1,

[e i

D A

— — O S

500 |203,50bz G do. leine] 600 181,00bz G Germ. Vorz. Akt.| 1000/5060] —, — Gerreshm. Glsh.| 8 | .1| 1000 |76,00bz Giesel. Prtl.-Zm| 2 | 300 [236,00 bz Gladb. &S. Bg.|

O I

frem 2s cen

6,70à,90à55,7bet.à56bz | do. pr. ult. Jan.| —,— Anilin-Akt.-Ges. 1000 1113,50G Wiener Unionbank| 7} 200 fl. U A.-G. f. Bauausf. 5

300 1165,00bz do. pr. ult. Jan.| —,- Adler Prtl. -Zem.| [0

| 31

300 113,60bzG Kottbuser do.8 /5000—500 100,90G 1000 |64,50G Dortmund. do. 9 [3000—500 101,00G 600 176,25bzG Duisburger do. 84 [1500-1000/100,70G | 1000 182.00bzG Düsseldorf. do. 94 : |2000—500|—,— | 1000 199,50G Erfurter O /1000—200/101,00G | 1508/30011 15,50 bz B Hildes heim e [1000—200 —,— 300 187,25bzG Kölner do. 7 [1000u. 500|102,00B | 1000 |98,00G Königsb.do. ol m 10 |2000—500/100,60bz 7 600 1133,90B M.- “g 8 7 12000—200 —,— | 600 1146,75bzG 7 [2000—200 T 1000 34 00G Mühlb Rubr, do. 10 /1000—-200/100,50G | 1500/300[1 132,25 bz Posen. do. T. Aus 3g. 7 /5000—200/101,00G 300 |—,— Stettin. do. 1894 : 1000 91 '80bzG Stralsunder do. | 1000 92,75G Wandsbeck. do. 91 600 125 00bz G Br. «Han. Pf. X, 1.7. 15000—Z001-—/ 300 fjalte10,20G | Danz. Hyp. Pfdbr. 11 7 [2000—200|—,— 300 171,75 bz do. do. 4 (1.1.7 |5000—200|—,— 1000 168,50 bz D. Grîr.Pfd. V94 .7 |3000—100 99,75G | 600 [154,50G Meia. H.-Pfdbr. 3 —100|100,40G | 1000 [1169,00B Bremer St. N L. 102,00G 600 [103 50G Gr.Hess.St.A. 93 —,— 500 168 00bz G Bern. Vank -Anl. r. —,—. 300 130 00bzG Bulgar. Natbk. T /95,40bz | 300 1!85,2%BebzG Christiania S. A. 4501102,60B k.f. | 600 |[118,00G Norw. St.-A. 94.13 115.4. 10/20400- 408] —,— 600 Oesfterr.-Ung- Béla | 1.4. 19 {000/100 P. —,— 300 196 ;00bz Nuff. Staatsrente [1.3,6.9.12/26000-100Rb. 65,10bz G 600 |121,50bzB | do. do. ult. Jan. S VOD/IOROIDI 600 [94,00bzG | Schweiz CisbNA.|3 | 1.1.5.9 |[8080—808]—,— 1000 [137,00bzG Cifenbahn-Obligationeu. : 600 1289,75 bz Gotthardbahn . .|35| 1.4.10 508 "1103208

wi E:

S E

5 r eo

e S

L

D]

600 113490G Württ. Bk. -Anft.| ¿68 600 |—,— Admirals sgartenb! O

O R SGLIS do. Vereins bank 6È | 62 | 600 1[14125G Ó Alg. B.Omn.G.|12 |13 Nes 0E Zu 3e

) Jo, 20 bz G ; ; Mll Elektr.- Gf. 8} 9 (4 500 1204,60 bz C auzig. Zuckerf.

600 O ns Obligationen von O | Anal.Knt. Guan. |118| 9 |4 1000 [13250G | Görl. Eisenbhnb.| 9 | 200. Bco.|109,30G Dank f. Vriental. Cisenbahn|45]| 1.1.7 [—,— E do. pr. ult. Jan. 132,10à,50 bz | do. Maschinenf. k.| 7 |1 1500 1.750/153,50bzB Obligationen industrieller Gesellschaften. / Aplerbeck Steink.| 7 | 3 | 600 ]104,00bz Greppiner Werke 4 32

750 1108,50bzB Bf. Z.-Tm. Stücke zu Archimedes . .| 4 | 114 1000/500/92,50bzG | Gr. Brl. Pfdbhn.| 12411 125

600 1101,60G Allg.D. Kleinbahn|44| 1.4.10/1000—500]103,30G Arenbg. Bergbau! v 130 4 1500 |535,10bzG | Gr.Licht. B.u. 39 3E)

600 [102,75bz B | Allg.El.-G.rz.100/4 | 1.4.10/1000—500|—,— # Barop : Walzwerk| 0 I 1000 156,25G Gr. Lihif. T T.-G.130 93

Drr

®

Pre

gct Ott Dp Am O 4

hme ODD a D O

7

Ot

ad arkt anan Hp ett n

R S2 Ee EE S ——esf S S S FESO

o ck P MILW|stíUIVON I D i an trn

amn OROIPRNSNIO-I

S2

E S R

act

| 1.4. | 1,4, [1,4 H EL L 18 1.4. Be Ll L| 1,4. E 44 1.4. [41

Ne Err EEEE

tor

—_

Ho Ra E

0 N ck R In

[i t _p

[N

U OD O ss D N

Ld

1.1.7 /5000—200|[100,60G /3000—300|—,— 10 /2000—200 103,70B

tin

t

L/ 5 L) L 2

500 1118,25 bz reßspanfabrik . 500 [77,00G tavensb. Bay 500 |132,50bzG | Rednh. SP.LtA 1000 |107,00B Rhein.-N}}. Bw. 1500/300}|281,00G Rhein. Anthrazit! 400 [126,50G Rhein. Sthlwrk. 400 |[144,50G RiebeckMontnro.| 1200/300/69,25 G Rositz. Brnk.-W.| 600 1146,10 bz do. Zuckerfabr. 46,50à,20,30à,25 bz | Sähs.Kmg. V-A 600 1147,25 bzG do. Stickmasch. 300 |—,— do. Thür. Brf, 300 |—,— do. do. St.-Pr. 1000 |—,— do. Wbst.-Fabr. 500 199,50bzG Saline Salzung. 1000 [109,50bzG Schalker Gruben | 600 [136,50bzG | Schalker Gruben| ( 137à136,80bz | ScheringChnm.#F.|2 1000 1155,75G Sghlef.Bgb. Zink |1! 1000 1443,90bzG do. do. St.-Pr. 600 |5,60G do. Portl.-Zmtf. 300 16,00B do. Kohlenwerke 1000 126,50 bzG do. Lein.Kramsta 1000 [72,75 bz G Schuckert,Elektr. 300 1132,25G S ulz-Knaudt . 500 |57,00G Seck, Mühlenb. 400 1164,00B Siemens, Glash. 500 149,50bzG Spinn undSohn 300 1173,50G SpinnRennu Ko 1000 1119,50bzG | Stadtberg. Hütte 1000 [159,90bzG | Staßf.Chem.Fb. 1000 198,75 bzG Stett. Bred. Zem 1000 [138,00bzG | Stett. Ch.Didier 1000 [73,00et.bzG | do. (n.)Dampf.K. 300 178,25 bz G do. Straßenbahn 1000 1114 25G do. Bulkan B . 300 /1246,00G do. do. St. -Pr. 600 149 00et.bG S Zink 600 122 50bzG 300 42/95 bz ThaleEi, Stk. P. 600 1[116,20bzG | ThüringerSalin. 185,00G do. Nadl u.Stahl 48,25 bz G Titel, s K 162,00bzG Trachenb „Zucker 94,00G Union, Cham. 1270G U. d. Lind., Bauv. 81,75G Varziner Papierf 109,60 bz- Veloce, It.Dpfg.

dD ck

N EONERRONODSH

pk S S A

—ckck S

Prm o cio t top

R

__—“

S — Mo OORNOAYANID E

Sto = | STYE NORN E

_R

M f

r

ors

t

7 | 1 e a1 C 6 el

E al E S ROOO-I WOIN-IDR-AS E:

SOSOS (Q; E

t

| |

Go | S

mIOINIONOOINEMIDEO |

tot trt r

— WIUWRDOINDOODINI o

pt

ed

O L M Ll D Ha 0 D — O0 E Do

1 N CD U U O fa —A D CD D N

tor o

tei Thi:

OUAIIOOUNPR O

top

N N R NNNN RRRANAORNR R

pk pre pn pmk Prm pre prmcdk jmd prak

tr Gt A

tor

h RRINUINNETNDD

wr P RREZEET

It en o

Ss VWNMPRN=IDN L. au D R NITNNSN=AY p ror

ck ck

toe tre Mo

s _——r

 Qa

=J mona I_ O

Fn

rit = © ers

O O N j

E r OCRCoRRRRPEPrrPEEPREEPRCORERERER=ck

s Q Co P Q

[ry Ort

Borneo

P R RAS

P RNOENSD

prak p p or

[N

F: E L. L. 1, L. C1. E 1. 1. I 1 Led l 14 L Ls L 1 L 15.

1 l 1 L 1

1

N

1

1

1

1

L U Vi Ls 1

Le 1

1

1. e L 1. 1 L L. Le V L L

DNRRAAstUIND

ton ertr R — i

300 192,30bz G Brölthal - Oblig.! 45 I 500 1103,50G 300 [192,30G Riäfan- Uralsk. 4 (1.3.9 | 404 [101,00bBar.f 600 [170,50bz | Warfch.- WienlX/4 | [1.1.7 [4040—404/101, 1068 L. 400 52,0905 G | North.Pac. ICert 6 | 1.1.7 | 1000 # [111; E O eO - - und Stamm-Prior.-Aktiem, 1000 |172,3064G D ten B gT Sten 5 T Brölthal - Cisenbz| 5 | 5 14 | 1.1 | 1200-00 101,006G Hees Ae 2 G Brünn. Lokalbahn| 5}| 54/4 |1.1 115,00 bz E i: ö Gaisbergbahn Nl n 0 1.4 E 0 33'590G Königsbg. - Cranz 5. 8/6. Ll 6 132,75 bz 600 108 75G Paul.-Neu-Rupp.| öè| 5514 [1.4 —,— 300 |192,00bzG ‘Bauk-Attien. 500 181 50bzG Dividende pro I OSSE |[Z.-T. 1000 |253,00bzG | Erfurt. Bk. 6639/6 41 4 E 750 |86,10G Kieler Bank . 814

ai Die elte 3 f 1000/500/86,75 bz Preuß Sprit- Bk. e ‘ 106 25G

reuß. Leth : i 1000 124 00G Khn: NS E 4 (114,800 P7004 ch 3: achsisch. Ban gef j —,— s po 33.506G Schwarzb.B.400/0| 5 | 5 |4 100,10G 600 170,90G Obligationen industrieller Gesellschaften. L 500 [100,25G f.| 3.-T. | Stiücte zu 1000 1102,40bz Allg.L.-u.Stßb.rz. 105 16 Ti 1.7 [1000— 1000 162,75G Berlin. Zichor. rz. 1034 1.1.7 [1000 u. 1000 |—,— do.Elektr.Wrk. rz. 100 4 [1.4.10/1000 u. 600 1130,00bz Dtsch. Asph. rz. 106 4 1.4.10| 500 600 |—,— Dortm.Union Hyp. A. 4 1.1.7 [1000 u. 1000 |156,00bzB | Portl. jem Germania 4 1.4.10| 1000 500Le. 166,25 bz G jed Portl.Z.Gertm.'4}|1.1.7 1000

pi

Or

e R

T E

tp

Por ERRRR - E

J ch7 S

cit tot

R R A O D H

fg T O0 [27

t — ma Iw

r

S D

P ROTN O

v l, doe D os 4 P

D | ch)

N

L GOS

f

—_

R o orto G O 00 or

) jk pk jak pem pmk femer jen pre rk ph pri fri i i i i p i i A . T A 0e A

7 — . . . . 4‘ . . . . * . L i R —

aaa aa ESnt DdD —

“ 4 4 4

ito

— —_

R pi R O OROMRAOMN

p C R O [4 and

P E A U S e _S

3000 -1000]104 60bzG 2 L do. St.-Pr. 500 u. 200|-—,— fu do. Buen, 820 1—,— S Bredower Zucker 1000—100]|— z Breestu.Ko.Well 5000—200 100, ),70b B®1= «t Bresl Elektr.St. 5000—500/100;, 70bB® 6 j do. Oelfabrik s 103,80G D 6 j Se res tinke 1000—600|108,75B l.f. : Brüxer Kohlenw. 3000—200|—,-— Butke&Ko.Met. 1000—500| —,— Cassel Federstahl 1000 f 00 B Ebert rab R D N Chem.Fa l A u. I —,— j do. R 9000—500/105,75 bz FL.f. Seen a Bal 5000—500/101,75G „» Consolid. Schalk. 1000 |—,— Courl Mgen 600 I—,— Dannenbaum .

o

Chemn. Bk. Ver. Coburg. Kreditbk.

pa 2 A

|

—

B O T

300 1114,10G s Imm.B. Le Obu 300 190,60bzG ealkreditbank . Dänische Ldm.-B. 450 I—,— Reichsbank . Danzig. L a O 1500 -1146,00bz B Nh.- West Bökrd. Darmîit. Bk. Gld. 54 [250 fl.südd.[149 ),7 ba Nostocker Bank. I pr. ult. Jan. Me D, f.ausw.H: Markstücke| 54 | 54 | 1000 [150,6 60bz Ff ult. Jan. Do. pr. ult. Jan. 151 90a,20,4 40à150,60bz Sähsi e A Darmst. Zettelbk.| 3,70 | 4 300 Fs Schaa E erf Deutsche Bank, : gs 1200 1.600 147,00bs 2G eutsche Ban u.600/171,50 bz Schle Bank- Ber. 3000—300/116,80b bo. X7.-XVlL unabg. U 5000 — 200 104, ,20bz G do. pr. ult. Jan 172,20à,40à171,75 bz Shiel Ban -Kred. 600 177106 Sthue Gleftr (u) do. Bade At versch.|5000—200/104 ,20bzG DL F Hahnd00/6 300 [117,25G Ungar. Kredit-Bk. 200 fl. |—,— Schulth. Br. (106) do, Ce E ./3000—200/100 00G Dt. Genofsenschbk. 600 1116,90bz A pr. ult. Jan. —,— do. v. 92 (105 hae do. Zt. i Dt.Grundschuldbk 1000 [121,50bzG | V.-B.Hamb.60%% h Se —,— Siemens u. Ha sf M N Dt.Hyy.-Bk. 609/60 600 1126,90bzG Wrsch. Komm.-B. 250RbI.P.|—,— Tiele-Winkler . . fivais | Deuts e Nat.-Bk. 600 1[105,60G do. Disk. „Bk. 250RbI.P.|— — WesteregelnAlkali ‘b: Ovp.-Pfbr, 90/4 } ver Diskonto - Komm. 1200 u,600]207,25bz “ | Weimar. Bank kv. \ if

Á p. Stck.]—,— Möll. &HUb,(105 1000 |59,10bzG Naphta (Nobel) . 3000 1159,40bz Nolte Gas. 1000 1113,00bz;B Norddeutsch.Uoyd o, 600 199,10G do. do. 1894 250MbL.P.1119,30bz Deer (103). 119,30à,40à,30bz | Oberschl.Gisb. 105 600 1[118,75G do. G.J.C.H.(100 1000 1136,00bz 2s lage Part. (102 c

900/300 [138 50et.bG | Kaliw., Aschersl. 600 152,29G Kapler Maschin. p. St. [468,00G Kattowiß. Brgw. 1000 1168,50bzG | Kaufm. Knstdr. 600 183,75bzG Kette, Dpf. Elbsch 400 [148,2 5G Keyling u. Thom. 300 1160,10bzG | Köhlmnn.Stärke 100fl. 179/50bzG Köln Bergw. .

1000 1163,00b Köln-Müsen. B. 1000 1182,60 D, Di O 1000/3001179 75G König Wilh. kv

1000 1139,00et.bG | do. do. St. -Pr. 1000 |221,90bzB | König. Marienh. 00 S Königszelt. Przll. 1000 1115,10bz Körbisdorf. Zuk. 1000 1173,80bz S - G. 1000 184,25 bz Lauchhammer . . 1000 1102,00 bz do. konv.

ck Io

Li ani O

P Pr RRCOCAEckck R ck —

s 1000 u. 500 A 1[100,40G Ivangor.-Dombrowo gar. 43 625 u. 125 Nbl. M. 1104,30B do. 89 i.K.1. 4.92/- Stargard-Küstrin 1892 . 500 u. 200 \# —,— Koslow-Woronesch Obl. 600 M 100,70et.bzB | Sard. Obl. ftfr. gar. I. IT.| Weimar-Geraer 5900—50 M 101,00B do. do. 1889 600 —,— do. do. kleine] Werrabahn 1884—86 . . 1500—300 A 1100,10G Kursk-Chark.-Asow Obl. 600 4, 100— 1000 £/100,60bzG Schweiz, Zentralb. 18804 do. 1890 e 1000—100 Æ |—,— 0D. D0. 1889 1000 u. 500 A 1100,40bz Lf. Do. do. 1883) Wismar-Carow 500'u. 100 A |[|—,— R vot 2000—500 A 1101,20bzG do. Nordostbahn . G ofowo-Sewastopol . . 200 Zur 100,10G Serb. Eisb. Tit. A5 f hn gar. 200 Zu: E Mosco-Jaroslaw 1000—100 Nbl. P. |—,— do. wp. Lit. B./5 1000—200 fl. S. 195,50G DOSCO U / 1000 u. 500 A |—,— Sizil. Gold-Prior. strsr. 4 Böhm. Nordb. Gold-Obl. 3000—300 A 1102,40G Il.f. } Mosco-Njäsan gar. . 2000—500 A 1101,20bzG do. do. Bulschtéhrad. (Gold) Obl. 1000 u. 500 A 1103,00bzB Mosco-Smolenék gar. 1000—200 Zam: 1101,80bz Süd-Italienische A open ah 5 500—100 Am |—,— Orel-Griasy 600 M 100,50bzG dd: do, 100 Zau: —,— do do: 600 ——,-— Transvaal (Gold) ck 1500 u. 300 A |—,— E gar 2500 u. 500 Fr. |—,— do. do. do. Silber- -Prior. 300 fl. 95,80G Rjäsan-Koslow 2000—500 A 1101,00bzB do. do. do. Gold-Prior. 300 M io Miaschk - Morczansk gar. 200 u: 100,80G do. do. do. do. / 7,40B Nybinsk-Bologoye . 200 Zur 101,25bzG Wilhelm-Luxembg. Bahn! 3 a H.-Pf.S. 62-65 1.4.10 2000—100]103,20G Disk. K.y.ult.Jan. 208,75à207à207,10bz 1 Westd. Bd F. Pfandbricfe uud Schuldverschreibungen do. unk. bis 1902/4 | 1.4.10 2000—100/104,90G Dortmd. Bank-V. Deutscher Hypotheken-Banken. do. do. 33| versh./2000—100/99,70G Dresdener Bank . f. Z.-Tm. Stücke zu M do. Komm.-Obl.|37| 1.4.10/1000—500/99 70G DO! P ULE, San. Anh.-Dess. Pfdbr. .1.7 [3000—200]102,60G Nhein.-Westf.Bd 1.1.7 /5000—100/104,26 bz Dresdener Bk.-V. O, Hann. ./5000—200/102. 60bz G Schles. Bobenkek, versch./3000—150|—,— do. Kr.A.f.J.u.H. do. l 5000—200/99 60G do. do. 13.110473] versch./3000—150|—,— Essener Kred. Anst. Dis Grd Gotha Do DO; versch./3000-—200/102,99G Goth. Grndkr.-B. fdbr. 1 al 300 1119,75bzG do. unk. bis 1903/4 |1.4.10/5000—200/105,20B do. neue 40% do. T. Abth. 300 [113,90G Do, DD I./34| 1.1.7 (3000—200|—,— do. Privatbank DOITIT. IV. 14. 110 3000—300|—,— do. Do. I1./33| 1.4.10 5000—200]—,— Hamb. Kom1n.-B. do. V Tj. 100 3000—300 99,75G Stett. Nat. Hp.Kr. | Hamb. Hyp. -Bank do. V. 3000—3001/103,50G 13.110141) 1.1.7 3000—150 108,50G HannoversheBnk. do. VIL.unk.b. 1908 „7 |8000—300][104,50bz G do. do. 1z.110/4 | 1.1.7 |/3000—200{/104,50G Köln. Wechslerbk. A ad [{. E G S A R 1 rig. [3000—200/103,40bzG Königsb. Ner.-Bk. 0..1.-Vl.unt.b.190- ./3000— ,20bz üdd. Bod,-Kred. 4 | ver [2000—100/101,25bzG Leipziger Bank. 1000—750|138,10G Anilin-Fab. rz.105 .10/500 u. 200/107,75 bz fL.f. 0 gerhaus| 44 1000 1115,26 bz G alle Pal 135 27 4 | do. do. :/3000—100 99,70G DO, D 1.4.10/2000—100/100,40G Leipz. Kredit-Anst.| 300 1193,90bz Berl. Hot.G.Vart.| D004 S0. s Uf 4s Be S 0| 600 184,50bzG A Amk. Pck 00 4 | Dtsch. Hypb. 17.-71. ch./3000—200 111,70G , Westd. Bdk. unk. 1/4 | 1.4.10/5000—100/104,75G Lüb. Komm.Bk. ky.| 300 1120, 5G do, Do, 1890/2 0/ 500—200 E L do. Humboldth.| 5é| 1000 |—,— do. pr. ult. Jan. do. do. 9000—200 102,90bz G do. do. fndb. IT/4 | 1.1.7 |5000—100/102,60G LuxemburgerBank 250 Fr. |—,— Boch.Gußft. (103) | 1500 A i do. Kais. Wilh. P 500 |50,10bz G Hambg. A Do do. 300 1102,90bzG Bank-Aktien. Magdeb. Bank-V 600 1108,00B Buder.Eisw.(102)|? 0/1000—200]|105 20B f1.f. E do. Moabit . .| 8 | 1000 1141,00 bz Hann.Bg. St.° do. do. 9000—200 100,10bzG (Binstermin 1. 1. zu 4%; ausgenommen Reichsbank: 8!/z % 1.1. | Magdeb. Priv.-B. 1500 1112,20G Centr Hot.11(110)/41 | 500 193,90bz 3 do. Kl. Thierg. —— | 400 |190,00G do.Mafh. St. Sue H T: 5000—500|—,— M S 015) Maklerbank. . . .| 600 1[108,75G Const. d. Gr. (103) 1000 , Berl. Anh.Masch| 73 600 132,75 bz Han a, Dmpf. Gmb. 00 T 5000—200/104,75G Div. pro|1892/1893| Stute zu 4 Mecklenb. B. 409/6| 500 |101,00G Dessau Gas (108 5) 1000 u. O h) do. Baz.-A.-G.| | 600 s -W. Gum. ( Hyp. CANNE, 2000-—800 E Aachen.Disk.-Gef. 67 L 1000 1124,80G Meckl. Dyp-- -Bank 600 71149,00B do. v. 1892 (105) [1000 11.500 —— do. Charl. Bau | 600 800,00G Harkrt.Brückb. E. P 2000 —2uO 101,50B Amfterdam. Bank 200 fl. holl.]—,— Mein.Hp.B. 70/0 300 [122,00bzG Ds Kaiser (100) | 1000 1102,00G do. Charl.Pfdb| 600 {131,00bzG 6A St.-Pr.| do un ¿81900 N 104,25 bz Untw.Zentralbank 300 Fr. |—,— Mitteld. Kreditbk. 300 1[10425bzB | Don.Dampfsch.82| 1/10000u400|—,— do. Dampfmühl| 1000 1116 75G Bergw. do. me pn E R R 99,90bz G Badische Bank 300 S do. pr. ult. Jan. — — do Do 18860 [10000u400|—,— : do. ElektWerke| 500 1210,00bz G n Brgb.- Gf. L Pp rz. 120 10008 D 1026 ¿s D L. f. heinl.u.W. 300 1109,25G Nat.-B. f.Dtschld. 300 1129,60bz Drtm.Union (110) [1000 u.500]111,00bBEk1.f. ; do. Gub.Hutfb. 1000 [151,00bz G do. do. ult. Jan. o. o. ; 1 bzG D.f.Sprit u.Prod. 600 70,80G do. pr. ult. Jan. 130,20à,25à129,60à,75 bz | Elberf.Farb. ( (105) 1000 u.500[109,00G „, 5 do. Holz- Kmpt. 600 199,00bzG Hartm. Mschfbr. do do. 3000—100/100,00G Barmer Bankver. 600 1123,25bzG erde Bank 300 |—,— Erdmannad.S Spin. 300 |—,— s do. Hot. Kaiserh. 300 181,00bzG Harzer Eifenwk. . E oh 3000—50 |101,50G Baseler Bankver. „200 Fr. |—— Norddeutsche Buk. 500/BCco.|[131,50b3G | Erin, Gewerkschaft 1000 |—,— 2 do. Rutespinner. 1600/500/91,00 bz G do. St.-Pr. do. unk. bis 1900 3000—100 104,40bz G Bayer. Handelsbk. 200 fl.südd. E Nordd.Grundkred. 600 |110,00bzG Frist. &Rßm (10: D) [1000 u.500/105,30G F do. Lagerhof . 600 188,50 bz G Hein, Lhm. Wllb do. Präm.-Pfbr. 300 1133,60bz Berg.-Märk. Bnk. 600 1141,80bzG Oberlausitzer Bnk. 600 —,— G BSelsenk.Bw.(100) [1000 u.500 —,— 2 do. do. St.-Pr. 600 1117,00bz S enm A Norvd.Grndkr. ky. 3000—300/101,10B do. Indust.-Gef. 600 104 25G E, Kredit! 160 fl. P. |244,00bz Gr. Berl. „Pferdeb. 2000—100/100,25 bz G J do. Luckenw. Wll 1000 |125,75bzG | Herbrand Wagg. do.1V.unk.b.1903 .1.7 |3000—100/104,25bzG Berliner Bank 1000 110,25 bzG r. ult. Jan. 245à,10à243,90bz | do. I. (100 2000—100/100,25 bz G do. Masch. Bau 600 1238,00bzB | Hibern. Bgw. ( G1. Nürnb. Vereinsbk. ./9000—100/101,90bz do. Kassenverein 3000 1126,25G 4 änderb. abg. 200 fl. G. |—- mb.Amerif. Pk. 1000—500 — do. Neuend.Sp. 600 151,00G do. pr. ult. Jan. fälzische 56 E 100,00G do. Handelsge. 1000 1.500/153,10bz Oldenbg. Sp.-Bk. S300 a Harpener Bergbau 1000 1[104,90G Paetfahrt|1: . 1338,00G ildebrand, Mh[. ‘aig „HÖyp.T.rz. O S Er do. ult. pr. Jan. 154,204153, 10à,40bz Osnabrücker Bank 500 HugoHenel (100) 5000—500/105,10G “s appenfabr. 600 [112,30bzG Bedbst, Farbwrk. 4 “ L: O O —,— L Makler-Ver. 1000 120,00bzB N Bk. O __600 enck Wlfsb.(105 1000 I—,— do. S Terr. 1000 1803,00B Hörderhütte alte o. konv. rz. R ISIEO E O a0 o I. 300 1[112,10G Petersb. Disk.-B. 250NbIl.P. Oibernia Bergtok. 1000 u.500[105,50G {l.f. Berzelius Brgw.| 500 1117,50bzG | do. konv. do. III. IV. neue j —150 1, G Börs. hw, Ban 600 S do. Intern. Bnk. 290NbI. P. —, lse Bergb. rz.102 1000—500 10325G Bielefeld. Masch. 1000 1194,25bzG do. St. Pr. do. 1.11. unk.1900 ./13000—150/102,80bzG | Braunschw. Bank 300 1109,30B omm. Hyp.-Bk. 1200 |[123,00bzG | Kaliwerke Aschrsl. 1000 u.500|—,— | Bara ; 600 1155,75bzG | do.St.Pr. Litt.A do.TU.VIILunŸ 1904 /5000—100 105,00bz G do. Kreditbank 300 1114,60G of. Provinzialbk. 1500 1107,80B Königsborn (102) 1000 —— i .Bgw.Vz.C 1200 172,50bz G Hoffm. Wagenb. _do. E Ha uad S as Hann. yp. 600 |—,— Preuß. Bodenkred. 600 1142,50bzB | König Wilh. (102) 1000 I—,— j B Gußst. 300 1140,10bz G Hüttenh. Spinn. Prß. f 4 50 Q E zremer Bank 1000 [105,90bz rb tr.Bd. 60% 600 1170,10bzG M «Krupp (100) 5000—500/102,80bz klf. | p pr. ult. Jan. 40,75à140à140,10 bz Hugo Bergwerk. o. L Y. VI. rz. ; —— 79G Bresl. Disk.-Bnk. 600 106,60 bzG Pr M9 -Akt.-Bk. 600 1127,60bzG Laurahtt.Part.-O. 1000 |[104,50bzG 4 Bonif. Ver.Bgw. 300 1[89,00bzG Inowrazl.Steins do. IV. rz.115 3000—100/116,00G 9. Wechslerbank 600 [103,25G V.A.G.259/0 1500 1115, 50G Louise Tiefbau do. 1000 [100/,40G i: Braunschw Kohl. 600 |-—,— ZENT Baug. StPr s. a Tao Brüsseler Bank . 500 Fr. |—,— 6 do. volle 1500 11202 5bzG | L.Loeweu. Ko. 5 600 192,40bzG Feserich, Asphlt. do. XITI. rz.100 do. XIV. rz.100 Do T: 14,100 „Pr. Ztrlbdkr.80-85 ‘do. 90 unk.6.1900