|
acl
Türk. privileg. Anl. 1890/4 | 1.3. : VEE Prag Gold -Oblig. do. Zoll- bligationen Ae : do. do. 13884 Di do. fkleine ck s z do. do, 1891
do. pr. Ult. Jan. —,— Elisb.Wettb.Gold strfr.83 Loose vollg. . .|p. 400 Fr. 1110,00bzB do. do. steuer l. Do Pr ¿ult, Jan. 110,50à110,25 bz do. do. steuerfr. 90 . Goldrente große A 1000 L 101, 50G Fin Iosfefb. Silber- -Pr.
300 M — Rybinsk-Bologoye Ik. E.
300 M 102,50G Südwestbahn gar.
300 M 102, 50bzG - Transkaukasishe Obl. gar. 2000 u. 400 „4 1[103,10G bo: ‘* Do kleine 3000 u. 600 A 199,10B S, Terespol gar. 10000—100 fl. H02,50B fl.f. do. do. leine 5000—200 fl. S. 196,90G Lf. Warschau - Wiener 10er 200 ff. S. —,— do. do. Der 300 fl. S. 95,80bz FL.f. do. do. 1er
200 Aga: 100,40bz Buschtöhrader B.[104 [104 14 | 1.1 | 200 fl. P. 1263,50b;G Warschau-Wiener L1H 17114 | LL 244, 62% u. 125 Rbl. M. [101,75 bz Deutsche Eisenbahn-Stamm-Aktien, do. pr, ult. Jan. 24,768,20865,100264bz | do. pr. ult. Jan C E T5 bg
625 u. 125 Rbl. M. |—,— Csak.-Agram Pr.| 5 c 107, T0bz H ie 125 Rbl. M. 188,10G Div. pro|1892/1893|[8f.| 8.-Lm.| Stiüce zu Red 14 1x (4 i bz Weihselbahn. . .| 5 | 5 |5 |16.4.10| 1000—100 RbL. |
1000 u. 100 Nbl. M. 102,60G : Aachen - Mastricht 2 25 600 M 75,50 bz G Gal.CarlL.B.gar. Ae . K.-M. 1105,50bz G Amsterd.-Notterd. 14 E 24 Î | | 1000 fl. boll S
Ri G
Bs
ay
100 Nbl. M. [102,60G Altdamm-Kolberg| 44/5] 5 500 M S Graz-Köfl. St.-A. s fl. P. |—— Canada-Pacific .| 5 3| 139 100 “ hg; 300 M 236,256G Kaschau-Oderberg | 4 1.1. ¿ P 94,75G Gotthardbahn . .| 64 4 | 1.1 500 M s 72K 500 M A Lemberg -Czernow| 64 D, . S. |—,— do. pr. ult. Jan. 183,70à,80à,40bz 500 109,60G Dest.U.Stoh, Frnz S L Fr. —,— Jtalien.Meridion.| 71/5] 68/5|5 | 1.1.7 | 500 Fr. 1121,106bz 600 K 138,90 bz pr. ult. Jan. | 164 ,20à 25ùà163, 75 bz do. pr. ult. Jan. 121,90à,30 bz 138,90à139,25à138,75 bz tete Lokalbahn | O : 200 1, D. 1102 ,00bzG Ital. Mittelmeer 92/5] 52/5|4 | 1.7 |12500—500 Lire 192, 90bz 600 M 50,00 bz G do. pr. ult. Jan. : 2 —,— Do. pr. ult. Jan. 93à92,75 bz 1000 u. 500 M |—,— Oest. Nordwestb. | 5 11.1.7 | 200 fl. S. |—,— Jura -Simplon .| 0 84,00bzB 1000—600 4 1118,75bGILf. | do. pr. ult. Jan. i T do. do. St.-Pr.| 1 —— | E 500 fl. südd. [242,25 bzG do. Elbthalbahn 411. 200 l. S. |—— Lüttich-Limburg .| 0,8 31106zG , 5000—200 fl. S. 195,90bz G do do 13.1897 1000 g E Libeck-Büchen . .| 6 600 M 148,50 bz do; V ULE, an. 133,00 bz Luxemb. Pr. Hnr. 2,7 | 3 |4 [1.1.7 | 500 101,806zG 1000 g —,— do. pr. ult. Jan. e 148,29à,90bz | Raab - Oedenburg 1 : 200 fl. S. 128,50bzG do. pr. ult. Jan. 102,20à101, 40d, G0 bz 1000 2 3450G Mainz - - Ludwigsh. A A d Ll d 600 M 1120,00 bz G Reichenb.-Pardub.| i ; 200 fl. K.-M. |—,— Schweiz.Zentralb.| 4 | 5 [4] 1.1 | 500 Fr. 1133,80bz 5
1250 Nbl. ——— Altenburg - Zeiß . mo 625 Rbl. —,— Krefeld zt 0 125 Rbl. —,— Krefeld e-Uerdingen| 2
200 Ar —,— Wladikawkas Oblig. gar. 125 Rbl. M. 1101,30bz Dortm.- Gron. -G.| 47 1000—100- fl Fe Zarskoe-Selo 125 Rbl. M. 199,60bz ‘ do. pr. ult. Jan. e E Eutin-Lübet L 14
2 ; 2,20V Talifornia Orea. 13.191 S 5 rankf.Güterbahn 10000200 „« [101,90G | Central-Pacific re1896 d A am Halberst. Blankb.| 5
200 fl do. do. rz.1896 1000 g Ls udwh Bügen, . gar.| 91
ck — ck
h: 09. mittel L 500 102,00 bz ünftirchen-Barcs gar. .
b D kleine ¿Îa 100 fl. 102,00 bz aliz GarlLudwigb. 1890
do. pr. ult. Jan. 101,50bz Kaiser Ferdin. Nordbahn
Kronenrente . . .|4 |.1.6. 10000—100 Kr. 195,40bz do. do. dl
do. pr. ult. Jan. 95,50à,40 bz do. do.
Gold-Invest-Anl. 45] 1.1. 1000—400 A 1103,40bzG Kah. -Oderb.Gld.- Pr 89
Loose |Þ. fl. 265,00B do.
Temes-Bega gar. 4. fl. I—,— +4 Silber - Prior. 89
do. Éleine|5 | 1.4. ¿ —,— Kronprinz Rudolfsbahn .
Bodenkredit . A fl. |—,— do. (Salzkamm.)Gld.
. do. Gold- -Pfdbr. B, 2400—240 MÆ JT-—,-— Lemb.-Czernowiß steuerfr.
. Grundentlkast.-Obl. 5.11| 10000—100 fl. 193,40G do. do. {teuerpfl. ‘Venetianer Loe 30 Lire 24,00B Mährische Grenzbahn .
“Wiener Kommunal-Anl. 1000 u. 200 fl. S. |107,40G Mähr. - Schles. Zentralb.
„Züricher Stadt - Anleihe|3F| 1.6. | 1000 Fr. 10125G Oesterr.Ung.Staatsb.gar.
Türk. Tabacks-Regie-Akt.|95| — [4 | 1.3 | 500 Fr. [—,— do. do. gar. v. 1874
Œ S do. do. y. 1885 do.” do. pr. ult. Jan. L ' do. Sraänzungsneb g.
s L R i do. Cho. Neus. 1. Il. Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. Ung. Gold-Prior.
Altdamm-Kolberg . 1000 M —,— r6 A «GoldPrior. Bergisch-Märk. 111. A. B. 3000—300 A [101,70bz 0. Nordwestbahn gar. e do L O 300 M 101,70bz E Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 M |—,— E O LG R E Braun Yweigishe E 3000—300 A |—,— A (FLied dland Brauns Tw, Landeseisenb. 500 M. 101,50G Pilsen-Priesen Breslau-Warschau .…… 300 M —— Raab-Oedenb. Gold-Obl. 3 D.-N.Lloyd (Nost.-Wrn.) 3000—500 A [101,60G E “Pardubib(S.)4 lberst. ¿Blankenb. 84,88 500 u. 300 A |—,— E omb) ed-Büchen gar. :. 3000—300 A |—,—- d Magdeburg - Wittenberge 690 M 95/20bzG D do. N (a Mainz-Ludwh. 68/69 gar. 600 M A u L G N ( e ). 5 do. do. 75,76,78kv. 1000 u. 500 M nar El Berb.«D, 9 | Me ho wb. 1874 1000 u. 500 A [103,5 ,60baG ngar. Gifb.-Gold-A. 89/45 do. do, v. 1881 1000 u. 500 M M do. 4 g. n ea 1000—500 64 4 Ü e riedr.- e 9000—500 A |—,— Q H Dverschlesishe Tit. B. 300 M 101,60G do. Gisenb. Sib. Anl. 4 E S kleine 41 Tie 3000—300 A |[101/,60G Vorarlberger 1000—200 fl. S. 196,10G fl.f. Lip O F tens ne E (Niederschl. Zwgb.) 3000—300 A |—,— Macedon. Gold - Priorit. 3 do. (Stargard-Posen) 300 u. 150 \ |—,— Baltische 200 Pu: 100,10G do. do. do. 3 R Ne Südbahn. . E E Brest-Grajewo 200 Zur 100,10G Oeste de Minas... (5 Mheinis 600 M 101,50G Große Russ. Eisenb. gar. |8 625 u. 125 Rbl. M. |—,— Portug.Eisb.86 i.K.2.1.92|— Saalbahn E 1000 u. 500 A 1100,40G Syangor.-Dombrowo gar. 4: 625 u. 125 Nbl. M. 1104,30B do. 89 i.K .1.4.92/— a Mlsiuin 1892 . ft E 1 L s M Ae 2 600 M 100,70et.bzB | Sard. Obl. stfr. gar. I. 11.4 eimar-Geraer 500— 101,00B O DD: 88 600 M —,— Do. DD, Éleine|4 Werrabahn 1884—86 . . 1500—300 A 1100,10G Kursk-Chark.-Afow Obl. 600 6, 100— 1000 £/100,60bz G Schweiz. Zentralb. 1880/4 do. H ias A 1000—100 M 1—,— do. F do. \ 1000 u. 500 A 1[100,40bz ÉfL.f. do. do. 1883/4 Wismar-Carow 500'u. 100 A |—,-- L eA rovoi E M. E A E B 4 Ö : osowo-Sewastopol . . 2 ur „10 Serb. Eisb.-Hyp. Lit. A.|5 | Mahn gar. D 200 Lau: —,— Mosco-Jaroslaw . 1000—100 Nbl. P. |—,— do. do. Lit. B.| 4 1000—200 fl. S. 195,50G Doc ¿s 1000 u. 500 A |—,— Sizil. Gold-Prior. sirfe. 4 Böbm. Nordb. Gold-Obl. 4 3000—300 102,40G If. Mosco-Njäsan gar. 2000—500 A |101,20bzG do. do. Dux-Boden t Obl. 4 1000 u. 500 A 1[103,00bz B Mosco-Smolensk gar. . 1000—200 Ao: 1101,80bz Süd-JItalienische - nb 210 L 5 4 4 3
Am m 1-23
fmd i ù O D E R E O R E
ï bem funk dend bk jem pr ae Jank Pueb Preei fend G M J InJ n
m pk pak
[e [4 11 200 Fr. 4 |41 L 500 Fr. j T T | r.
ck=I=I
t
s
pi p
FEERRE FRERRE E
084 L 500
2000—400 102,90G Ekl.f. BO: do. 13.1898 300 l. S. [90G do. do. rz.1939 300 fl. S. 38,75 bz G Chicago-Burlgt. rz.1927 200 fl. S. ae 10RD Denver-RioGrd. 13.1936 900 Fr. O DIS Illinois-Central rz.1952 200 Jur 2,00 4G Kansas-Midland 13.1937 900 Fr. LHNS Manitoba (St. Paul M.) 900 Fr. §8,90G NothernPacific1. bis 1921 „900 M. 90,20G do. do. 1I.bi81933 200 fl. € 111,50G do. do. III. 13.1937
2000 u. 4100 46 1102,80et:bzG } ho. Nr.1-10500r3.1989
2000—400 #M 1101.80B Oreg. ¿¡NRailw.u.Nav.Bds./5 200 fl. S. 106,80 bzG Ss Joaq. Valley rz.1900/6 s 600 M 110,40G S. Pac. ofCal. T3: 1905- 12! 6 e fl. S. E St.Louis S.W. I. rz.1989/4 200 Fr N St.Louisu.St.Fr.rz.1931/6 V 76,75G P a E
d. », d Ç 18 Y % c.-B S
5000 900 fl. 7 St. Louis 11. Inc.-Bonds'4 0 Fr. S Aachen-Mastricht . . .4 9200 fl S 108 00bzG Anatolische Eisenbahn . . 5 O 400 101 90 bz f Do, DD, Heine 5
2000 u. 400 Fr. 1101,90bz kl.f. Gotthardbaln |
9 (
N S, R Jtalien. Eisenb.-Obl. gar. 3 1000 A L008 do. do. fleine|3 500 : 104.90 G do. Mittelm.-Obl. fr.) 4 100 f 104/90G L Lrt
5000—100 fl. S. [100/90bBgr.f | Kön. WillemIIl. Niederl. 43
O0
26 O0 do. pr. ult. Îan. 119,90à120,40à,10bz | Südöster. (Lomb.) \ 500 Fr. 43,90bz do. pr. ult. Jan. 133,60à,75 E J 2 OR Marienb. Mlawka| & [1 |4| 11 | 6004 |79,50bz do. pr. ult. Jan. 43,20244,25bz | Schweiz. Nordostb| | 5,64 | 1.1 | 500 Fr. 1129,40 bz Y 1005 8 L _ 0 do. pr. ult. Jan. 80,25à80bz Ung.-Galiz. (gar.) ¿ S. —,— do.- pr. Ult: Jan. 129 (10d,40d, 60ù,2 20A 40 bz inkl. Kup. 1. 6. 94 [54/30G : Ndschl.-Märk. gar.| 4 tp 300 M 104,00bzG Ver. Arad. u. Csan. ; . P. [118,00bzG do: St.-Pr.\ 5 | 5,6 [4#| 1.1.7 | 900 —,— 1000 g 98 75 bz Oftprß. Südbahn 0 | 0 600 M 90,90 bz Z Schweiz. Unionb.| 22/s| 34 |4 | LE | 500 î L 93,50bzB 1000 g 111,90bz j do. pr. ult. Jan. 91,50a90,75 bz do. pr. ult. Jan. 93,40à,60 bz inkl. Kup. 1. 10. 93 |86,50G Saalbahn . ...| 0 14 | 300 « 29,50B Westsizil.St.-Akt.| 3%| 3 |4 | 1.1 | 50 Lire þ56,40bz do. 1.12.93 |5725bzG Stargard-Posen .| 43 L 300 M 102,25 bz G Baltische (gar.) . B : 0. 12. z 0 B H 120 Rbl. M Deutsche Eisenbahn-Stamm-Prioritäten. 0 L. | 7 |
Pr R
Om R
t O
pmk pri pri pri pi i i i A A ri j S D S E A0 0E E E R bs PLagO S (P L CTLUES C DE L ISN
J J] bd i J pt bi J J J
o oNNEEERROOSNANSNSNN
jarak pk
: 99 7h (8 Weimar-Gera . .| 0 4 300 12,25 bzG Doneybahn (gar.) +4 29,796 Werrabahn . . .| 0,85) Mi 4 300 A 160,30bz Jwangor. Dombr. 125 Rbl. Altdamm - Kolbg.| 44 | 44/5/44/ 1.4 500 M 1000 g E | do. pr. ult. Ian. 60,252,50bz Kursk - Kiew f: Á u a n ia Zap M 64 L
E 7 406 : Moskau-Brest gr.| : - reslau Warschau Ls «10008 s MESNS Unsländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Nufs.Staatsb. aba, 5 T Dort.Gron.En}]ch. | e i 1 inkl. Kup. 1. 7. 94 !100,50bzG q Aussig-Teplitz 20 | 24 14 | 1.1 labg.a. 500 fl. ô. W.1351,00bz Nuss. Südwb. gar.) /1000—100RbI.P.|69,10 bz G Marienb. Vilawfka| | D 4 do. 89,95 bzG i B dbnaiscbe Nordb.| 5 [7 |4| 11 | 150fl. P. |--— do. do. große, 5 D [3000u1000RbI.P.169,10bz G Ostpreuß. Südb.) | 7 l. 1
D
: 213,10G 600 A. 162,90bz
600 M É tee | 600 6 118,70et. bz B |
ces
bi O D O O O *
D . Sr E S: SZES O D
Io O O l S
600 M 117,25 bzG
D
Ham RRRT N R m O
O
/ Í D | 1000 E 29 d 4 T S Jan. —— do; VY; ult. Fan. ! Prigniter Cs É L 3&0 Á — Es 7 — i / Böhm WBestdahn 7E | 8 15 [1.1.7 | 200 fl. 8. W. [|—,— Warsch. - Terespol| 5 2 H 5 0/1000 u. 100Rbl.M|—, Saalbahn 2 5 300 M 108,69bz G
1000—b00 fl. Holl. |—,— j do. pr. ult. Jan.!| —,— Do. Do: TLetne| 10| 100 Rbl. M. |[—, Weimar-Gera .. .| 600 M 94,25bzG
E ' Danz.Oelm. Akt. 600 [94,00G Zaurahütte .“. ,| 3 | 4 [4 [1.7] 600 1121,60bzG | Veloce, Vorz.-A,| b | 5 [4 1000 F 101506 z Fudustrie-Aktien. do. do. St.Pr. 1000 1107,50G do. pr. ult. Jan.| 0à122à 25à121,90bz | V.Brl.-Fr Gum. 8 8 4 9500 u 500 Ure 51 10et bzG / Deutsche Baug f s G A R ¿ L 1000 E 06G Br. On Fbr. f Bn 500 8 A 5 ividende ift event. für 1892/93 resp. 1393/94 angegeben.) eutsheBauge : 87,50bzG | Leopoldshall. . .| : 180/300 53 Ver. Hnf T.| 500 Lire As ; dais d 1802/1898) |Bf.| L E H n S Va, E EO Se 122, S Dein «Speich.-G.| 0 | 0 R be D | Dividende pro |18 R —— E R A 220,50 b1G Sun O 1 s 365,50bzG S G À Sölüt 4 Se 5 Ahr. Moabit| 0 | 0 i [1.10] 300 |—,— s. Spiegelglas I0,90 bz out EStebau A 2 o 0 Goll, t E : 4 E Vorz.| 2 | 0 [4 [1.10] 1500 |81,10bzG do. Thonröhren 600 [139,50 bz do. do, St-Pr. 300 187,00G Vorw. Biel. Sp. 500 Fr E / Bockbr. konvy.| — [4 |1.10|h000/800/129,10bzG | Donnersm.H. kv. 600 1114,40bz Mrk. Masch. For. 600 106,50G| Westeregeln Alk. 4040-——2020 M 161;10b s Böhm. Brh.|/12 12 |4 | 1.1 600 |229,50bzG Dortm. Un. 46300 300 |—,— Mrk.-Wests.Bw. 163 600 131,00bzB Westf. Drht Ind. 404 « 61 75G Í Friedrichshn.| 21 0 14 [1.10| 600 185,60bzG do.St.-Pr.Lit. A 300 |57,2det. bzG | Magd. Allg. Gas| 5é| 300 119,75B do. Stahlwerke 3000——500 M 77 80G | ilsebein . .| 0 | 4 4 [1.10/ 1000 119,75 bs do.do.pr.ult. Jan. 51,00a57,40bz | do. Baubank| 300 |69,90B do. UnionS.-P. E N 7 L 63/10 b. G Vilofiadt 1 | 5 1.10] 1500/500]126,60 bz B Dresd. Bau-Ges. 1000/300 H 57,00 bz do. Bergwerk 300 249,00bzG Wilhelmshütte . A A bea Wßb. 8 104 1.10/ 600 [199,00bzG | Düss. Chamotte . 1000 |78,00G do. Straßenb.| 500 151,00B Witt. Gui. 9500—500 c 71 10 Norddeutsche | 3 [.10| 1000 178,50bzG Düs}).Drht.-Ind. 600 |72,00bzG Marie, konf. Bro. 300 |45,00bzG_ Wrede, Mälz. C. a Fr. L ¿G Patenh. abg./16 [13 1.10| 300 299,25 bz G* | Dü felvorf Wag, 1000 [159,50bzB Marienh. -Koßn.| 5 600 |53,00et.bzG | Wurmrevier. 500 Fr. 71,590 bz 1000 |184,00bzG | Ms{.u Arm.Str| 75 1000 1101,90 bz Belt L Bi ;
| M : berg .| 8 | 1.10| 1000 [166,00bG # | Duxer Kohlen kv. s 1000 |73,90bz 1000 5 A S 12 | 9 4 1.10/ 300 |209,00bGck | Dynamite Trust 10 £ [148,00bzG | Massener Bergb. 1000 |61,10bzG ellít.-Fb. Wldh.
- Le E
500 Fr Scultheiß .|15 1.9 | 1000/300|/250,00 bz G+ | ‘do. pr. ult. Jan. 500 Lr. 72 60bzG Spand. Berg) 1.10} 1000 135,00bG Eckert Masch.Fb. 500 Fr. 70.75 be G Union Gratw 1.10| 600 111450bGZ | Egestorff Salzw. E Vereins konv. 1.10| 300 |111,00bG = | Elberf. Farbenfb. 1A E00 ie E do. St.-Pr.. 1.10| 1000 |137,00bG S | Erdmansd. Spn. 5000 u. 500 Lire 55,40G Viktoria. 1.10| 1000 |121,75bG= O 500 Lire : ; j Flöther Ma ) Bergische . . 1.11| 1000 147,00bzG &raustädt. Zuer| 7 oos D 104,00 bs Dortmunder. [1,10 S800 f, Freund Masch. É.) w 2000—500 A 1101,00bzB do. do. 1000 fl. T N AiEs h O a 175,50bzG E M 300 Ab R P 27 Mijas[chk - M orczansV gar. 200 Siu 100,80G do. do. f | 1000 i 101 30G do. nton A 300/1000 S aggenau men . 77,40B Nybinsk-Bologoye . 200 Zu: 101,25bzG Wilhelm-Luxembg. Baba D141! 500 gi E é E (Hoefel)| ‘ 1000 4151,30et.bG | Gel\enkrch. Bgw.| 9
N 500/300/128,50G do. pr. ult. Jan. S 1 2E — — 208,754207a207,10bz 1 Westd. Bokr. volle! — | — | 1000 [113,10bzG De Lieb "1000 1188. 90bz | Gg.-Mar.- “Hütte 0
Pfandbricfe und Schuldverschreibungen do. “unk bis 1902/4 |1.4.10/2000—100/104,90G Dortmd. Bank-V. 300 1118,00B fl.f. | Wesifälische Bank) 55/o/ 6 | 450 [120,80G Widüler. . 1000 |[155,00G do. fleine| 0 Deutscher Mpoerew Banken. do. do. |34| versch. /2000—100 Le Dresdener Bank . 600 [155,75bz Wien. P anfoerein 718 | 10040 |—— Accumulat.-Fbr. . [167,50bzG | do. Stamm-Pr.| 4 Anh.-Dess. Pfdbr. | 1.7 [3000-22001102,60G | Rhein-Wesif Bd. | 1.1.7 000100[10499tz | Dresdeaee BEV. S LIEbe 2 0e E Hon | A Anilin-Akt.-Ges. 500 |203506zG | do. fleine| 4 | s 4a, (eln, -ZBCI. D. L. C [00U0— I ¡20 resdener BkE.-2 1000 3,506 ank| 7418 | 9 L h 81,00 bz C 9 L| N Hann. ./5000—200/102. 60bzG Schles. Bodenkrd.|5 | versh.|3000—150|—,— j do. Kr. A.f.J.u.H. 100 O (19 L O F A.-G.f Bauausf. 600 181,00bzG Germ. Borz. [ft S o. o. ; Dtsch. Grd. Gotha
300 1165,00 bz Do Pr, UIL Jan.| —— Adler Prtl.-Zem./ 1000/6080] —,— Gerreshm. Gls h. 5000—200/99, 60G do. do. 1z.110/43| vers. /3000—150|—,— Essener Kred. Anst. 600 |134,90G Württ. Bk. -Anft.| 62 | 62 | 6 — s nb S )0 176.00 l. Prtl.-Zm| 2 , do. do. vers. 3000—200|102,90G Goth. Grndkr.-B. 10/00b; E Ee E Admiralsgartenb! 3 | 1000 |76/00bz | Giesel. Prtl.-Z r.-Pfdbr. I. do. IT. Abth.
A | - 600 1110,00bzG do. Vereinsbank| 62 | 62 C00 H4LISC B.Omn.G.|12 [135 4 300 [236,00 bz Gladb. &S. Ba.| 0 300 119,75 bzG do. unk. bis 19034 1.4.10 5000—200 105,20B do. neue 409% 600 105,20bzG Obligationen vou Bénles 9 s A Elfte Gs 8 314 500 904/60 bz G Glauzig. Zukerf.| 33 300 1113,90G do. do. 1.3#/ 1.1.7 (3000—200|—,— do. Privatbank 600 [117,80G Bank f. Ori ep ew ‘Angl.Knt. Guan. 114| 9 |4 | 1.1 | 1000 [13250G | Görl. Eisenbhnb. ?
L 1Y. E s E Kle J7./94| 1.4,10/6000—200/—,— t Komm B. 200.Bco.|109,30G E E S É do. pr. ult. Jan.| 132,10à,50bz | do. Maschinenf. k.
r S 1 cit. Val. DP.Lr. amb. Hyp.-Bank 1500 1.750153 50 bz L bligati i *Î p F 5 S Hrey V
L VI. 3000—300/103,50G 73.110 1.1.7 3000— 150|108,50G Hannover \heBnk. 1 153,50bzB Obligationen industrieller Gefellschaften. f Aplerbeck Steink.| 7 | 3 | 600 1104,00 bz Grey piner Werke 4 do. VIL.unk.b.1903 Dtsch.Grdsch. Obl.
c 750 108,50 bz B Zf. Z.-Tm. Stücke zu A Archimedes (4 | 41/4 1000/500/92,50 bz G Gr. B rl. Pfdbhn. [12411 .7 13000—300]104,50bzG do, De T LTO A L T /3000— 200/104,50G Köln. Wechslerbk. 600 1101,60G Alla.D. Klei [41] e O Aa | 500 1535 10 b: G Br. Licht. B | l ./3000—100/101,20bzG | do. do. 1z.100/4 |1.1.7 /3000—200[103,40bzG | Königsb. b. Ver.-Bk. T allg. D. Kleinbahn/44|1.4.10/1000—500[103,30G Arenbg. Bergbau 40 30 | 1500 |535,10bzG | Gr.Licht. B.u.Zg| 34 0 | e .-Vl.unt.b.1904 ver 9. do. 1
0 4C nic 600 [102,75bzB | Allg.El.-G. rz.100/4 | 1.4.10 1000—500|— Y » Walzwerk| 0 |— 1000 156,2 5G Gr. Lichtf. T.- -G.130 23 14 | /3000—100]104,206¿G | Südd. Bod.-Kred.4 | versch. 2000—100[101,2% bz G Leipziger Bank. . 1000—750]138,10G Anilin-Fab.rz.105/41| :10/500 u. 200/107,75 bz If U Barg Ie 4} 61 1000 |115,25bzG | Halle Maschinfb./35 27 4 | 600 /401,00bzG | PlutoSteinkhlb. 12000—100/09,70G do. do. :4.10/2000—100/100,40G Leipz. Kredit-Anst. 300 [193,90bz Berl.Hot.G.Part. 500 u. 200|—,— M Baug BerlNeust| 600 |84,506zG | Hamb. Amk. Peckt.| 0 1014| 1000 182,00 bz do. do. St.-Pr|
Dtsch. Hypb. 17-71. /3000—200/111,70G_ Westd. BdE unk. 14 |1.4.10/5000—100/104,75G Lüb.Komm.Bk. kv.| 300 1[120,25G Do 00, LSOO ¡10/500 200 — P do. Humboldth. 1000| — do. pr. ult.Fan. 82,75à81,50bz | Pongs, Spinner.
do. do. 9000—200 102,90bzG do. do. kfndb. I1/4 | 1.1.7 |5000—100/102,60G Luxemburger Bank, 250 Fr. |—,— Boch.Gußst. (103) I O0 L do. Kais. Wilh. 500 150,10bzG Hambg. E 500 [118,25 bz Peehsanfabrit -
do. do. 300 1102,90bzG Bank-Aktien. Magdeb. Bank-V 600 [108,00B Buder.Eisw.(102) .10/1000—200/1065,20B |k1.f. | do. Moabit . 1000 |141,00bz | Hann.Bg. St. 500 177,00G tavensb. Spinn.
do. do. 5000—200/100,10bz G (Kinstermin 1. 1. zu 4%; ausgenommen O 3! % 1.1. | Magdeb. Priv.-B. 1500 112,20G Centr Hot. N 10) | 93,90 bz / do. Kl. Thierg.| | 400 |190,00G do. Masch. St. 500 |132,50bzG | Rednh. SP. LtA uf H O: -Obl. 5000—B500]—,— u. 1.7, und Rostockter Bank 4% 1. 3.) Malklerbank. . 600 |108,75G C Const. S Gr. ( e Ms h Berl. Anh. Mas [ch)| 600 1132,75 bz ansa, Dmpf. 1000 [107,00B Rhein.-N}. Bw.
Gmb. D I, 9000—200/104,75G Div. pro|1892 1893| Stilcke zu 4 Mecllenb. B. 409/6 500 |101,00G Dessau Gas (105) 1000 4 B h do. Baz.-A.-G. 600 D -W. Gum. /| 16500/300|281,00G Rhein. Anthrazit
Dyp. E, e 6 E REA Aachen.Disk.-Gef.| 6 1000 1124,80G Mel. Hyp.-Bank 600 /149,00B “do. v. 1892 (105) /1000 u.500|—,— do. Charl. Bau 600 |800,00G | Harkrt.Brückb. k. 400 [126,,0G | Rhein. Sthlwrk.| y 2000—200/101,50B Amsterdam. Bank 200 fl. holl.]—,— Mein.Hp.B. 709/0 300 |122,00bzG Dtsch. Kaiser (100) i 10 1000 |102,00G : do. Charl. Pfdb| 600 |131,00bzG | do. St.-Pr. 400 |144,50G | RiebeckMontnro.|1 do: un bis 1900 ZUOO 200 104,25 bz Bea 000 R Mitteld. Kreditbk. 300 1[104,25bzB Don Dampfscch.82 1/10000u400|—,— bo. Dan 1000 [116 75G do. Bergwk. do.| 1200/300/69,25G Rositz. Brnk.-W.
M SuvE 2.126 M E A os T7 do. pr. ult. Jan. — — do. do. 1886 )/10000u400|—,— do. ElektWerke| 500 |210,00bzG | Harp. Brgb.-Gf. 600 |146,10bz | do. Zuerfabr.
: “Pypy, 3.12 t 18000 TOOLIOS-GOB Bk. f.Rheinl.u.W. 900 1109,25G tat.-B. f.Dtschld. 300 1129,60bz Drtm.Union(110) [1000 u.500/111,00bBk1.f. : do. Gub.Hutfb. 1000 |[151,00bzG | do. do. ult. Jan. 46,502,20a,30à,25 bz | Sächs.Kmg. V-A o. o. /3000—1 j G B.f.Sprit u.Prod. 600 70,80G Do. Pr, UlC. Dan: 130,20à,25à129,60à,75 bz | Elberf.Farb. (105) 1000 u.500[109,00G , E do. Holz-Kmpt. 600 199,00bzG Hartm. Msfbr. 600 147,2 bzG do. Stickmasch. do. do. ‘7 (3000—100/100,00G Barmer Bankver. 600 1123,25bzG eee Bank 300 |—,— Erbmaat S Spin. 300 |—,— do. Hot. Kaiserh. 300 |81,00bzG | Harzer Eisenwk. 300 |—,— do. Thür. Brk.|
Menger A 3000—50 110150G Baseler Bankver. 900 F Norddeutsche Buk. 5004Bco.|131,50bzG Erin,Gewerk{caft 1000 |—,— 4 do. Jutespinner. 1600/500/91,00 bz G d SLPO 300 |[—,— do. dv. St.-Pr.|
do. unk. bis ¿1900 3000—100}104,40bzG | Bayer. ¿Märk Bnk 200 fl.südd. e Nordd. Grundkred. 600 1110,00bzG Frist.Rßm( 105) .10/1000 u.500 105,30G z do. Lagerhof . 600 188,50bzG | Hein, Lehm. Wllb 1000 |—,— P Wbst.-Fabr.
Sn Ea 114 B a0 10A | Sm O s 2 00 sUBBS | Bie Re Sl 10ND lilo | GBE E L niO h A S PEK | Seel
- . - D. 2 LUR ch . ( C redit ) 9% 76 ‘
do.TV.unk.b.1903 3000 100/10425bzG | Berliner Bank 1000 [110 266zG | do. pr. uli. D L 1OMSA200bs | E Berl, Pierdeb, O R OUS Nan BT Gl 600 |13650b:G | Schalter Grub Nürnb. Vereinsbk. B e.
om.Hyp.T.rz.120
do. L.rz.100
do. konv. rz.100
4 1 L 1 1 4 1 1
G S
500 Le.194,00 bz G 1000 1139,00bzG 1200 1192,00 bz 1000 [144,00bzG 500 159,75 bzG 300 |14050G | 300 |99,00bz G 600 1117,25bzG 1000 [160,25 bz 600 1118, 50bzG 1000 |15659bzG 1200/300/160,75 bz G 1200/300/60,00 bz G 500 1123,00G 1000 185,00bz 600 199,50 bz G
E R’
_-
s
Com mONNDNMAAPMWONS N [uury
[L] E] OORBRINTPAOANIO
E Le L Acaae i
O
De O i 0°
bo F bo bo bo bo be î L ja fa L jf L fi Gon 0D Duo fs în fon dus Es Lao b I I I A ooo
E H
D
N’ R NON
tot t
D D O P 0
ors
Er Err E E OERRERRRRCEck
[uy
S Qt pi C] j C t D
A
E Ea imt, S rit? Sri Mae
——
J V C3 00 90 ck ONMNOOrmbb M — DO DD C0 O
bdD e
Ott tor
D S
©O O Q
C Ott
P RRRRORr
amm
R R N
E — — D i ck 5
L M A 0M 09 290 2 O dD
E E E E S N Ao
1000 [241 ,50bz 1000 [145 50G
1000 [159,50G Berichtigung. (Amtliche Kurse.) Gestern: 3009 165,00bz B Deutsche Grd. Gotha Pr.-Pfdbr. 34.0/9 11. Abth. 600 }[46,60G 113,75bzG. Dortmunder Union-Brauerei 292, 908. 1000 |56,60bzG Volpi u. Schlüter 99,10G.
1000 [180,50 bzG 1000 |—,— 1000 192,60 bz G 600 {81,00G 1200/600 Es l K 600 ¡73,40bz z ¿
o A Nichtamtliche Kurse. | 50 ¿ 1600 G 1E Fonds und Pfandbriefe.
1000 87,75 bz [Hf.| Z-T. | Stücke zu e | E 88 60à,80à86,80 bz Aachener St. A.93/3L| 1.4. 10 |5000—500[101 )1,20B 1000 1141,50G Alton. St.-A. 943 | .10 /5000—500/100 40G 300 1113,60bzG | Kottbuser do. 89134 1.4.10 /5000—500 100 ,90G 1000 164,50G Dortmund. do. 9334| 1.1.7 |3000—500|101 ‘00G 600 176,25bzG Duisburger do. Hl f /1500-1000/100,70G
31 L 4
Be
47,902149à148,25 hz | Mech. Wb. Sor, 600 1112,50bzG Mechernid Zittau 1500 |142,90bzB | Mechernich. Bw. 1000/5000|303,25 bzG | Mend. u.Schwrt. 500 186,90 bz do. do. St.-Pr.| 300 1121,00G Mix u. Genest Tl.| 1000 [113,60bzG | Neufdt.Metallw. 1000/560196,75 bz G Neurod. Kunst. A. 1200/3001227 50G Neuß, Wagenfbr. 300 110,00G Nolte, N.Gas: G. 1000 147,00bzG Ndd.Cisw. Bolle 1200/6001167 ,00 bz G do. Gummi . 167,10à,20à167bz | do. Fute-Spin. 1000 170,75bzG Nrd. Lagerb. Brl. 750 170,75bzG do: Bod ¿5 | 1500 199,25 bz B do. pr. ult. Jan. | 300 199,25bzB do. Wlk. Brm. 500 188, 50bzG Norèstern Brgw. 1000 1131,75et.bB | Oberschl Chamot 1000 197,00B do. Eisenb.Bed. 1000 |—,— do.E.-J.Car.H. 600 197, 95B do. Portl.-Zm. 600 [152,50G Opp. Portl. Zem. 600 1162,50G pas. Ges. konv. 300 188 60G auck\{ch Masch.) 300 |277,00bzG Phön.L w. Lit. A 500 — abgest. 400 1289,00 bz B Som. ., Musik
L) a
S
o
panad pak pk pru —
ere e tr
O N=AMUTNRY
C E A I B E C E L B E Cm E E R E C T T E I R at B E R E aer BE A n K
pm
h O, 0D, 600 A ——,-— Transvaal (Gold) 2500 u. 500 Fr. |—,— do. do.
100 S6: —,— do do. 1590 u. 300 A —,— E At 300 fl. 95,80G Rjäsan-Koslow
prmenk prr
S DRDDODUND E par E S S
900—100 Ao: |—,— Orel-Griasy 600 M 100,50 bz G do. Silber- -Prior.
I 2
Pra
do. Gold-Prior. do. do. c
R REPROO R R R Ps
ia D R
R R
b-i O00 E E
D
ir ge
. . R Es . O
pi pur jun
bek pr fem jem prr prr pre pri puri para pmk
S
O5 tr
En
tor
Ee EE ck C f ckck f =ck ck
tos
| 1000 182.00bzG Düsseldorf. do. 945 12000—500|—,— | 1000 199, 50G Erfurter do. h 0 1000—200/101,00G | 1508/300/115,50bzB | Hildes heim do. | (1000—200|—— | 300 187,25 bzG Kölner do. v. 945 .7 [1000u.500]102,00B | 1000 |98,00G Königsb.do.91 II1/ .10 |2000—500/100,60bz | 600 |[133,90B M.- gea do. |: | 600 [146,75 bzG 1000 134,00G Mühlb, Ruhr,d do. i | 1500/300]L 32,2% bz Posen. do. 1. Aus 3g. 300 Stettin. do. 1894: | 1000 91 '80bz G Stralsunder do. | 1000 192 75G Wandsbeck. do. p 600 [1% 00bzG | Br.-Han. Pf. 11. 4 300 |alte10,20G | Danz. Hyp. Pfdbr. 3E | 300 171,75bz do. do. 4 | 1000 168,50bz D. Grkr. Pfd. V94 34/1. 600 1154 50G Meia. H.-Pfdbr.! 31) | ve 1000 [169,00B Bremer St.-A.93 34| 1.1. 600 1103, 50G Gr «Hess.St.A. 93 3E! 1,0 500 168 00bz G Bern. Kant.- Anl. 3 T 11 1.7 115,4
Hte ct bad A Dm
Otti
tr
CPROIL|AION D
N R
Ot
M U A R OON bo
_ Lts Drt D O Ott Ser
pi ri fi fi ri i i A i j ri
bi jk pi T pi i b i
.7 (2000—200} —,—
«7 [2000—200l .109 /1000—200 100 0G af
L
ck 1 In N R
L) 9Ll| L
= = 0° —
DODROV R NANIO-I
E | 1.4 E L Loi 1. 1, L L1. 3 E. [1.4 E.
E [L É 1. Îe
ee
/5000—200/101,00G /5000—200/100,60G 7 13000—300|—,— 10 /2000—200/103,70B 7 |5000—200|—,— 7 /2000—200|—,— 7 |5000—200|—,— 2 \{.
A
R ER Ri
L
aa NNNS R R
E S ESÉE E E SEE
P
t
m R
r N ttd
o,
tor
D
co E rep
tit Qo T
Ps
r
L E [2]
O IADRPND
[ch7 and
WwWRDOOINIDODNIINIM
L T)
A
T Q
S R — T S E pl R P HA
Sie a
r go
tor r
/3000— 109199,75G
|/3000— 100 100, 40G 7 |5000—500/102,00G 414 (5000-3 2A E ¡ 1
Ge O I | S —I
L 4. 1 1 L, 1 r\
t L
| |
tet L O C,
Ot E
h C C9 U! M M H M M 909 C ck ck ck O T L
tp o
bri ani
E
200070
gad Q" A
| 500.FL. 1 1000500 95; 40bz
tot Mm N t t Siu or
300 130 00bzG Bulgar. Natbk. L | 300 1185, 25ebzG Christiania St.A. 4500—450 102,60B LE | 600 [118,00G Norw. St.-A. 94.13 | .10/20400- 408] —,— | 600 |—,— Oesterr.-Ung: Bkl\42#) | 1.4.10 \v000/100 flP.]—,— 300 [196 ,00bz Rufs.Staatsrente}{4 [1.8.6.9.13/25000-100Rb. 65; ,10bz B 600 |121,50bzB | do. do. ult. Jan. E 65,2065 bz 600 194,00bzG Schweiz ECisbNA.|3 | 1.1.5.9/8080—808]—,— 1000 [137,00 bzG Eisenbahn-Obligationen. 600 [289,75 bz Gotthardbahn . 1345] 1.4.10 {1000u.500F-.[102,50G 300 1192,30bzG | Brölthal - Oblig. 4| 1.4.10| 500 1103,50G 300 |19230G | Rjäfan-Uralsk . 4 [13.9 | 404 [101 ‘00bBar.f 600 [170,50 bz Warsch.- ‘WienlX/4 | [1.1.7 /4040—404/101,10b'{.f, 400 52,006) G | North.Pac. IGert6 | 1.1.7 | 1000 § [111,10G 000 [128,90 bz E . - tamm-Prior.-Aktieu, 1000 [172,30 G Eifenbahn-Stamm; a8 Sitten
2,006 Brölthal - Eisenbz 4 | 1.1] 1200-300 [101,006Gff 1000 [48,75G Brünn. Lokalbahn] 5 5} 514 1.1 (2000C1115,00 bz 1000 [186,00bzG Gaisbergbahn «4 E 04 Lt 200 P|—,— L E A Königsbg. Q LE n 500 1132,75 bz 1000 |83,59G Paul.-Neu-Rupp.| Sud 14 [500d
300 192.00b,G Gakrea
2 Dividende pro E EE 2 E [St. zu f b 00H G Erfurt. Bk. 6639%/0| 5 ¿t 4 300 750 166,10G Kieler Bank . s 411) 600 1000/506/8675 bz ofen. S Bk. 7 Ee O — 1000 1124,00bzG Feu, E 6 4 1.1 e 600 |140,75G u LisB ita 2 2 11 20 97,00b5G i 335 achsi ankge 1300666 | Sihwarzb.B40/o| b | b [4 | 11] 500 [100,106 70,90G Obligationen industrieller Gese ellschaîten. e 100,25G |Hf.] Z.-T. | Stiicke zu R 102,40bz Allg.L.-u.Stßb.rz.105/4§]1.1.7 [1000 62,75G Berlin. Zichor. rz. 10314 1.1.7 [1000 u. do.Elektr.Wrk. rz. 100/4 1.4.10/1000 u.5
130,00bz | Dtsch. Asph. rz. A
ck ian
wr D NAINAAD t or ci —— DD
t
trn
N RONEARRRNSODNSE —N
O
Fro ZE
PRRRRRRRZERZ P P P E ck
jk e
J =J_— _—
O R O N O j
m C3 i j Q cen R Dana SINNINE
co
pi Ort
Mis A
P Do
tor
R O0
O
D R N D S No INDRO
t r moe en at S S Gs
J tan e tert tom [M A | 1 00° T pak O D dD 0 D wi r
|
Or
cit
Es R O R DN pad S
top tO
—— RRORAAI-IN
trn
[4 O BaA
E: LODIINOANONDOAANANONOR No.
S B
ck E doe E
s
Cs
7 E E RRRS
De 00 t | di S
D 1 20 O
[r
S2 |
Aa p
O00 mr
i 5, mt
S D A R
[SFTTFRr O P
Om On 000 —_— —
p P P Pr RCCSARRck R
| MmMINOoäAn C E IO —_— 5
MMRONRNEAAíA t A
t
[Uy
00 M N T T i as pk
I O Ot =J t J J “J
pmk —
r wi wi
C
—
OGORNRANNNcnen tr —
| N D
Den
I
D PRRRRRRRRRRRERE| PRRRE
_G
E
D NNDNND D | 0 SSSA
M J Es J
L
Por Ldm wr
Q L a Jt i J] O
d
P S 1
+ 119,30à,40à,30bz } Obershl.Eisb. 105 600 1118;75G do.E. dart: o)
pi pk on
OORINO-P
tr
1200 Bresl W.F.Linke 1000—500[108, ; 75B Tf. Brüxer Ko »lenw. 3000—200|—,— Butke&Ko.Met. 1000—500 A i Caffel Federstahl 1000 1 06,00B Sa L Mile i 9, Chem.Fa l 500 u. 200|—,— do. Weiler
500—200 |— emn Cf 2000—500 106,7 5bz fl.f. O Brgb.
r
Î | ! j | l
600 149; 00et.bG- Ses Au 22, 50 bzG t.-
492,95 bz ThaleEif. St. P. 116,20bzG | ThüringerSalin. 185,00G do. Nadl u.Stahl 48,25 bz G Titel, Kunsttöpf. 162,00bzG Trachenb .„Zucker 94,00G Union, Chem.Fb
— —— DNOMmOUOOOoORN POROROM-AIOO
wp
. 1179, ,90bzG | Köln Bergw. . 163/00b Köln-Müsen. B. 182,60 do. do. O 179 75G König Wilh. ky 139,00et.bG | do. do. St. -Pr. 221 ,90bzB König. Marienh. Königszelt. Mrd, 115,10bz Körbisdorf. Zuck.
r
1000 1136,00bz assage Part. (102 450 O Pfesferbg.Br. (106 3000—300/116,80bzG alker Gruben 600 1177,10G S uck. Gleftr (102) 200 fl. |—,— Sculth. Br. s
ot
2000—100 100, ),25bzG z do. Lukenw. Wll : 245à,10è 243, 90 3 238 00bz;B Bgw 0 1136,50bz G S [E Gruben 5000_100[101 90 b. Do, Kirfsonvevätn 3000 [126 25G Penverb. aba, 1, 10à bz | do. (100 Gs do, Mal, Bau 600 |238,00bzB | Hibern.Bgw. Gs. 600 11 z alker 00/153,10b 300 |—,— Harpener Bergbau 1000 |[104,90G cketfahrt . [338,00G )ildebrand,MH[. 1000 [155,75G S les.Bgb. Zink/1! 2 E V Be E E 154,202153,10à,40bz Osnabrücker Bank 900 |—,— »ugoHendckel (105) 5000—500/105,10G “4 Opensabe.| 44 600 |[112,30bzG Bed Farbwrk. 1000 |443,90bzG | do. do. St.-Pr. 200016 E o. Makler-Ver. 1000 1120,00bzB R Bk. 609/0 600 I—,— enck Wlfsb. (105) 1000 T—,— do. O Terr. 1000 |803,00B Hörderhütte alte 600 |5,60G do. Portl.-Zmtf. onv ; O0 do. Prod.u. Hand. 300 [112,10G Petersb. Disk.-B. 250Rbl.P.|—,— Oibernia Bergw 500 1117,50bzG ] do. konv. 300 16,00B do. Kohlenwerke do. III. IV. neue ./3000—150]101,80G Börs.-Handels-V. 600 |—,— do. Intern. Bnk. 2590RbIl.P.]——,— lse Bergb. rz.102 1000—500]103,25G | Bielefeld. Masch. f i p. 1200 [123,00bzG | Kaliwerke Aschrsl. 1000 u.500|—,— L : : 600 1155,75bzG | do.St.Pr. Litt.A 1000 |72,75bzG | Schuckert,Elektr. LA vit, 13.100 3000_1650/100 00b:G | bo, Rega a E ol: PuovinzialbE, 15900 [107,80B Königsborn lo) 1000 T J s 1200 [72,50bzG | Ho Fn. Wagens. 300 [132,%G | Schulz-Knaudt . do. konv. rz.100 000—150/100,00 bz G do. Hann. 600 |—,— reuß. Bodenkred. 600 1142, 50bzB | König Wilh. (102) 1000 |—,— | Bochum. Gußst. 300 [140,10bzG Hüttenh. Spinn. 500 |[57,00G Seck, Mühlenb. Prß. Bdêërd. 1z.110 .1.7 |3000—75 114,75G Bremer Bank . 1000 105,90 bz rp tr.Bd. 60% ü 140, Th1 2140à140, 10bz Hugo B Bergwerk. 400 1[164,00B Siemens, Glash. do. ll. V. V1. rz.100 ./5000—75 |108,75G Bresl. Disk.-Bnk. 600 [106,60bzG pr: Dp -Akt.-Bk. 600 [127,60bzG | Laurahtt.Part.-O. 1000 |104,50bzG j Bonif.Ver.Bgw. Bo X. 13.110 Brüssel k 1900 1115,50G LouiseTiefbau do. 1000 [100,40G | Braunschw Kohl. Int. Baug.StPr 300 |[173,560G | SpinnNennu Ko do. VILVIL Lu. X ers 402 betan Ver, O 114,10G po i amm B. ¡Liq A p. Stck tent Mol & Ub l O) 3000-1000/104,50bzG „2 A 9240BO Reliw * Aschersl 1000 169, Bg Staßf.Che Fb. j Ver. i 106 . Stck.|—,— & É ‘So S / 38 50et.b j) z aßf.Chem do. XII. 13.1004 | 1.4. Coburg. Kreditbk. 300 |9060,G | Rocttebitbark Lte Rol S s do E NRG | Sivlec Maio! 1000 |98,75bzG | Stett. Bred.Zem do. XIV. 1z.100/4 | 1.4. Dänische Ldm.-B. 450 |—,— Reichsbank . N Gh Nolte Gas . 1000—100|— S Breestu.Ko.Well 8,00 G | do. (n.)Dampf. K. ) ) C 113,00bz Norddeutsch. Lloyd 5000— 100,70bB®# 168,50bzG | Kaufm. Knstdr. 1000 173,00et.bzG | do. (n.)Dampf. + Pr.Ztrlbdkr.80-85 ¿L j Darmît. Bk. Gld. 54 1200 fl.südd.[149,75 bz Rostocker Bank. 600 199,10G do. E 1894 5000500 100 ¡70bB* s Dre E ebriè 83 75bz G Kette, Dpf. Elbsch 300 178,25bzG | do. Straßenbahn / v G di (1.4. Da pr. E ine A le D000 Gor; Russ.B. aua H: 250Rbl.P.[119,30 bz Sen (103) . 103,80G do. Straßenb. 148%G | Keylingu. N E 046: 2s 0 Sve — ; ; | 1 n è i 9. Do Do: 1894... 4. do. pr. ult. Jan. L 29,40à150, 60bz | Sächsishe Bank. 160, O L Be Pr.Hp. A.B. 1.120 41 Li DessauerLandesbk. 147,50bz do. do. do. VU.-XM. r;.100/4. : D Bank. 1200 u. 1600[171 50bz Schles. Bank-Ver. bo. XT.-XVlL unabg. 4 | by r. ult. Jan. 172,20à, 40AITL ,75 bz | Südd. Bod.-Kred. erv s b. 1900 abg. 4 ver 12000 200/104 20bzG ff. Hahn 50%/s 300 [117,25G Ungar. Kredit-Bk.
C0 pa —
./2000—100/100,00G do. Handelsgef. 1000 u.500[153/10bz Olkente, Sp. BE 200 fl. G. |—,— mb.Amerik. Pckf. 2000 109100,26 61G R, Sa 600 |[51,00G do. pr. ult. Jan. 137à136,80bz | ScheringChm.F. do. V. V unf.1900 ./3000—150/102,80 bz G Braunschw. Bank 300 1109,30B boi. Þ Hyp.-Bk. O I E Bicseielt Masch. 1000 [194,25 bzG do. St. Pr. 1000 |26,50bzG do. Lein.Kramsta do. IV. r;.115/44| 1.1.7 3000—100/116,00G do. Wechslerbank 600 1103,25G V.A.G.259/6 600 |127,60bzG Laura hli-Part-O. oe e i g0. U Da 89 00bzG Inowrazl.Steins 500 149,50bzG Spinn undSohn do. XI. 15.100 4. Danzig. Privatbk. 1500 -[146,00bz B Nh.- West Bykrd, 3000 [1540s Nolte ( “aua C100 B Wel . [468,00G Kattowiß. Brgw. 1000 [138,00bzG | Stett. Ch.Didier * do. Komm.-Obl. 4. z Darmst. Zettelbk.| 3 7 00 Schaaffh.Bnk.-V.
s
o D NDE D —
r
2 34) versch./3000—200/100 00G De Genoffen\chbk. j 116/90bz do. pr. ult. Jan. oa Del / Dk.Hyp.-Bk 60% 12690zG | Wri. Komm.-B. 70G |U.d.Lind,B o. 195 y 0 90 bz rsch. Komm.- 10% |250RbL.P.|—,— Tiele-Wi ; s : 73,80 Kurfürstend.- G 1 in B do. 84) 2 __| Deutsche Nat.-Bk, 105,60G | do. Disk. -Bk.| 7,5 | 9,5 [250Rbl.PÞ.|—— Westeregel Mkl O L Saul Bergner U P OUEnE s 81756G | Varziner Papierf 6. Hyp.-Pfhr, 90/L | ver]. ( Diskonto - Komm. 1200 u,600/207,25 bz Weimar. Bank kv. 61 300 1[153,50bzG Zoolaui ch.Garten 600 ee d Dannenbaum : 102,00 bz do. konv. 109,60 bz- Veloce, It.Dpfg.
i - E F Ä j « s 5 i
jk
U do. v. 92 (106 83 [200ABco. as c Siemens u. Hals ,
E pt Ps E E s F E Prt Has PE Pank brd: fend park: bank fand funk J Q] J e] jk J O Eo N E
Le aa amt
—_— J M ND D 8 E om E —
| o MWIDNDN
n wir
—,— Dortm.Union Hyp. A. 4 155,00bzB Thied emGermania 4 500Le. 166,25 bz G ied Portl.Z.Germ. 4}
O0
25 MmMmOOONMNTIANMOSONONIMNONOIPMRON
=J
_ L pak
S
L L E L;
ck fas
_—— =I=I
Bedi beil bed pt bub ful E E L Jal pual pad: Jae fd Ct m mm §3 L 0M S? S d G L Se ie A G L P R
R
R
O
mm D
SEREEEEE — —
P ONAIIPO
tor
E
n ck
Dr