1894 / 305 p. 11 (Deutscher Reichsanzeiger) scan diff

|

acl

Türk. privileg. Anl. 1890/4 | 1.3. : VEE Prag Gold -Oblig. do. Zoll- bligationen Ae : do. do. 13884 Di do. fkleine ck s z do. do, 1891

do. pr. Ult. Jan. —,— Elisb.Wettb.Gold strfr.83 Loose vollg. . .|p. 400 Fr. 1110,00bzB do. do. steuer l. Do Pr ¿ult, Jan. 110,50à110,25 bz do. do. steuerfr. 90 . Goldrente große A 1000 L 101, 50G Fin Iosfefb. Silber- -Pr.

300 M Rybinsk-Bologoye Ik. E.

300 M 102,50G Südwestbahn gar.

300 M 102, 50bzG - Transkaukasishe Obl. gar. 2000 u. 400 „4 1[103,10G bo: ‘* Do kleine 3000 u. 600 A 199,10B S, Terespol gar. 10000—100 fl. H02,50B fl.f. do. do. leine 5000—200 fl. S. 196,90G Lf. Warschau - Wiener 10er 200 ff. S. —,— do. do. Der 300 fl. S. 95,80bz FL.f. do. do. 1er

200 Aga: 100,40bz Buschtöhrader B.[104 [104 14 | 1.1 | 200 fl. P. 1263,50b;G Warschau-Wiener L1H 17114 | LL 244, 62% u. 125 Rbl. M. [101,75 bz Deutsche Eisenbahn-Stamm-Aktien, do. pr, ult. Jan. 24,768,20865,100264bz | do. pr. ult. Jan C E T5 bg

625 u. 125 Rbl. M. |—,— Csak.-Agram Pr.| 5 c 107, T0bz H ie 125 Rbl. M. 188,10G Div. pro|1892/1893|[8f.| 8.-Lm.| Stiüce zu Red 14 1x (4 i bz Weihselbahn. . .| 5 | 5 |5 |16.4.10| 1000—100 RbL. |

1000 u. 100 Nbl. M. 102,60G : Aachen - Mastricht 2 25 600 M 75,50 bz G Gal.CarlL.B.gar. Ae . K.-M. 1105,50bz G Amsterd.-Notterd. 14 E 24 Î | | 1000 fl. boll S

Ri G

Bs

ay

100 Nbl. M. [102,60G Altdamm-Kolberg| 44/5] 5 500 M S Graz-Köfl. St.-A. s fl. P. |—— Canada-Pacific .| 5 3| 139 100 hg; 300 M 236,256G Kaschau-Oderberg | 4 1.1. ¿ P 94,75G Gotthardbahn . .| 64 4 | 1.1 500 M s 72K 500 M A Lemberg -Czernow| 64 D, . S. |—,— do. pr. ult. Jan. 183,70à,80à,40bz 500 109,60G Dest.U.Stoh, Frnz S L Fr. —,— Jtalien.Meridion.| 71/5] 68/5|5 | 1.1.7 | 500 Fr. 1121,106bz 600 K 138,90 bz pr. ult. Jan. | 164 ,20à 25ùà163, 75 bz do. pr. ult. Jan. 121,90à,30 bz 138,90à139,25à138,75 bz tete Lokalbahn | O : 200 1, D. 1102 ,00bzG Ital. Mittelmeer 92/5] 52/5|4 | 1.7 |12500—500 Lire 192, 90bz 600 M 50,00 bz G do. pr. ult. Jan. : 2 —,— Do. pr. ult. Jan. 93à92,75 bz 1000 u. 500 M |—,— Oest. Nordwestb. | 5 11.1.7 | 200 fl. S. |—,— Jura -Simplon .| 0 84,00bzB 1000—600 4 1118,75bGILf. | do. pr. ult. Jan. i T do. do. St.-Pr.| 1 —— | E 500 fl. südd. [242,25 bzG do. Elbthalbahn 411. 200 l. S. |—— Lüttich-Limburg .| 0,8 31106zG , 5000—200 fl. S. 195,90bz G do do 13.1897 1000 g E Libeck-Büchen . .| 6 600 M 148,50 bz do; V ULE, an. 133,00 bz Luxemb. Pr. Hnr. 2,7 | 3 |4 [1.1.7 | 500 101,806zG 1000 g —,— do. pr. ult. Jan. e 148,29à,90bz | Raab - Oedenburg 1 : 200 fl. S. 128,50bzG do. pr. ult. Jan. 102,20à101, 40d, G0 bz 1000 2 3450G Mainz - - Ludwigsh. A A d Ll d 600 M 1120,00 bz G Reichenb.-Pardub.| i ; 200 fl. K.-M. |—,— Schweiz.Zentralb.| 4 | 5 [4] 1.1 | 500 Fr. 1133,80bz 5

1250 Nbl. ——— Altenburg - Zeiß . mo 625 Rbl. —,— Krefeld zt 0 125 Rbl. —,— Krefeld e-Uerdingen| 2

200 Ar —,— Wladikawkas Oblig. gar. 125 Rbl. M. 1101,30bz Dortm.- Gron. -G.| 47 1000—100- fl Fe Zarskoe-Selo 125 Rbl. M. 199,60bz do. pr. ult. Jan. e E Eutin-Lübet L 14

2 ; 2,20V Talifornia Orea. 13.191 S 5 rankf.Güterbahn 10000200 „« [101,90G | Central-Pacific re1896 d A am Halberst. Blankb.| 5

200 fl do. do. rz.1896 1000 g Ls udwh Bügen, . gar.| 91

ck ck

h: 09. mittel L 500 102,00 bz ünftirchen-Barcs gar. .

b D kleine ¿Îa 100 fl. 102,00 bz aliz GarlLudwigb. 1890

do. pr. ult. Jan. 101,50bz Kaiser Ferdin. Nordbahn

Kronenrente . . .|4 |.1.6. 10000—100 Kr. 195,40bz do. do. dl

do. pr. ult. Jan. 95,50à,40 bz do. do.

Gold-Invest-Anl. 45] 1.1. 1000—400 A 1103,40bzG Kah. -Oderb.Gld.- Pr 89

Loose |Þ. fl. 265,00B do.

Temes-Bega gar. 4. fl. I—,— +4 Silber - Prior. 89

do. Éleine|5 | 1.4. ¿ —,— Kronprinz Rudolfsbahn .

Bodenkredit . A fl. |—,— do. (Salzkamm.)Gld.

. do. Gold- -Pfdbr. B, 2400—240 JT-—,-— Lemb.-Czernowiß steuerfr.

. Grundentlkast.-Obl. 5.11| 10000—100 fl. 193,40G do. do. {teuerpfl. ‘Venetianer Loe 30 Lire 24,00B Mährische Grenzbahn .

“Wiener Kommunal-Anl. 1000 u. 200 fl. S. |107,40G Mähr. - Schles. Zentralb.

„Züricher Stadt - Anleihe|3F| 1.6. | 1000 Fr. 10125G Oesterr.Ung.Staatsb.gar.

Türk. Tabacks-Regie-Akt.|95| [4 | 1.3 | 500 Fr. [—,— do. do. gar. v. 1874

Œ S do. do. y. 1885 do.” do. pr. ult. Jan. L ' do. Sraänzungsneb g.

s L R i do. Cho. Neus. 1. Il. Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. Ung. Gold-Prior.

Altdamm-Kolberg . 1000 M —,— r6 A «GoldPrior. Bergisch-Märk. 111. A. B. 3000—300 A [101,70bz 0. Nordwestbahn gar. e do L O 300 M 101,70bz E Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 M |—,— E O LG R E Braun Yweigishe E 3000—300 A |—,— A (FLied dland Brauns Tw, Landeseisenb. 500 M. 101,50G Pilsen-Priesen Breslau-Warschau .…… 300 M —— Raab-Oedenb. Gold-Obl. 3 D.-N.Lloyd (Nost.-Wrn.) 3000—500 A [101,60G E “Pardubib(S.)4 lberst. ¿Blankenb. 84,88 500 u. 300 A |—,— E omb) ed-Büchen gar. :. 3000—300 A |—,—- d Magdeburg - Wittenberge 690 M 95/20bzG D do. N (a Mainz-Ludwh. 68/69 gar. 600 M A u L G N ( e ). 5 do. do. 75,76,78kv. 1000 u. 500 M nar El Berb.«D, 9 | Me ho wb. 1874 1000 u. 500 A [103,5 ,60baG ngar. Gifb.-Gold-A. 89/45 do. do, v. 1881 1000 u. 500 M M do. 4 g. n ea 1000—500 64 4 Ü e riedr.- e 9000—500 A |—,— Q H Dverschlesishe Tit. B. 300 M 101,60G do. Gisenb. Sib. Anl. 4 E S kleine 41 Tie 3000—300 A |[101/,60G Vorarlberger 1000—200 fl. S. 196,10G fl.f. Lip O F tens ne E (Niederschl. Zwgb.) 3000—300 A |—,— Macedon. Gold - Priorit. 3 do. (Stargard-Posen) 300 u. 150 \ |—,— Baltische 200 Pu: 100,10G do. do. do. 3 R Ne Südbahn. . E E Brest-Grajewo 200 Zur 100,10G Oeste de Minas... (5 Mheinis 600 M 101,50G Große Russ. Eisenb. gar. |8 625 u. 125 Rbl. M. |—,— Portug.Eisb.86 i.K.2.1.92|— Saalbahn E 1000 u. 500 A 1100,40G Syangor.-Dombrowo gar. 4: 625 u. 125 Nbl. M. 1104,30B do. 89 i.K .1.4.92/— a Mlsiuin 1892 . ft E 1 L s M Ae 2 600 M 100,70et.bzB | Sard. Obl. stfr. gar. I. 11.4 eimar-Geraer 500— 101,00B O DD: 88 600 M —,— Do. DD, Éleine|4 Werrabahn 1884—86 . . 1500—300 A 1100,10G Kursk-Chark.-Afow Obl. 600 6, 100— 1000 £/100,60bz G Schweiz. Zentralb. 1880/4 do. H ias A 1000—100 M 1—,— do. F do. \ 1000 u. 500 A 1[100,40bz ÉfL.f. do. do. 1883/4 Wismar-Carow 500'u. 100 A |—,-- L eA rovoi E M. E A E B 4 Ö : osowo-Sewastopol . . 2 ur „10 Serb. Eisb.-Hyp. Lit. A.|5 | Mahn gar. D 200 Lau: —,— Mosco-Jaroslaw . 1000—100 Nbl. P. |—,— do. do. Lit. B.| 4 1000—200 fl. S. 195,50G Doc ¿s 1000 u. 500 A |—,— Sizil. Gold-Prior. sirfe. 4 Böbm. Nordb. Gold-Obl. 4 3000—300 102,40G If. Mosco-Njäsan gar. 2000—500 A |101,20bzG do. do. Dux-Boden t Obl. 4 1000 u. 500 A 1[103,00bz B Mosco-Smolensk gar. . 1000—200 Ao: 1101,80bz Süd-JItalienische - nb 210 L 5 4 4 3

Am m 1-23

fmd i ù O D E R E O R E

ï bem funk dend bk jem pr ae Jank Pueb Preei fend G M J InJ n

m pk pak

[e [4 11 200 Fr. 4 |41 L 500 Fr. j T T | r.

ck=I=I

t

s

pi p

FEERRE FRERRE E

084 L 500

2000—400 102,90G Ekl.f. BO: do. 13.1898 300 l. S. [90G do. do. rz.1939 300 fl. S. 38,75 bz G Chicago-Burlgt. rz.1927 200 fl. S. ae 10RD Denver-RioGrd. 13.1936 900 Fr. O DIS Illinois-Central rz.1952 200 Jur 2,00 4G Kansas-Midland 13.1937 900 Fr. LHNS Manitoba (St. Paul M.) 900 Fr. §8,90G NothernPacific1. bis 1921 „900 M. 90,20G do. do. 1I.bi81933 200 fl. 111,50G do. do. III. 13.1937

2000 u. 4100 46 1102,80et:bzG } ho. Nr.1-10500r3.1989

2000—400 #M 1101.80B Oreg. ¿¡NRailw.u.Nav.Bds./5 200 fl. S. 106,80 bzG Ss Joaq. Valley rz.1900/6 s 600 M 110,40G S. Pac. ofCal. T3: 1905- 12! 6 e fl. S. E St.Louis S.W. I. rz.1989/4 200 Fr N St.Louisu.St.Fr.rz.1931/6 V 76,75G P a E

d. », d Ç 18 Y % c.-B S

5000 900 fl. 7 St. Louis 11. Inc.-Bonds'4 0 Fr. S Aachen-Mastricht . . .4 9200 fl S 108 00bzG Anatolische Eisenbahn . . 5 O 400 101 90 bz f Do, DD, Heine 5

2000 u. 400 Fr. 1101,90bz kl.f. Gotthardbaln |

9 (

N S, R Jtalien. Eisenb.-Obl. gar. 3 1000 A L008 do. do. fleine|3 500 : 104.90 G do. Mittelm.-Obl. fr.) 4 100 f 104/90G L Lrt

5000—100 fl. S. [100/90bBgr.f | Kön. WillemIIl. Niederl. 43

O0

26 O0 do. pr. ult. Îan. 119,90à120,40à,10bz | Südöster. (Lomb.) \ 500 Fr. 43,90bz do. pr. ult. Jan. 133,60à,75 E J 2 OR Marienb. Mlawka| & [1 |4| 11 | 6004 |79,50bz do. pr. ult. Jan. 43,20244,25bz | Schweiz. Nordostb| | 5,64 | 1.1 | 500 Fr. 1129,40 bz Y 1005 8 L _ 0 do. pr. ult. Jan. 80,25à80bz Ung.-Galiz. (gar.) ¿ S. —,— do.- pr. Ult: Jan. 129 (10d,40d, 60ù,2 20A 40 bz inkl. Kup. 1. 6. 94 [54/30G : Ndschl.-Märk. gar.| 4 tp 300 M 104,00bzG Ver. Arad. u. Csan. ; . P. [118,00bzG do: St.-Pr.\ 5 | 5,6 [4#| 1.1.7 | 900 —,— 1000 g 98 75 bz Oftprß. Südbahn 0 | 0 600 M 90,90 bz Z Schweiz. Unionb.| 22/s| 34 |4 | LE | 500 î L 93,50bzB 1000 g 111,90bz j do. pr. ult. Jan. 91,50a90,75 bz do. pr. ult. Jan. 93,40à,60 bz inkl. Kup. 1. 10. 93 |86,50G Saalbahn . ...| 0 14 | 300 « 29,50B Westsizil.St.-Akt.| 3%| 3 |4 | 1.1 | 50 Lire þ56,40bz do. 1.12.93 |5725bzG Stargard-Posen .| 43 L 300 M 102,25 bz G Baltische (gar.) . B : 0. 12. z 0 B H 120 Rbl. M Deutsche Eisenbahn-Stamm-Prioritäten. 0 L. | 7 |

Pr R

Om R

t O

pmk pri pri pri pi i i i A A ri j S D S E A0 0E E E R bs PLagO S (P L CTLUES C DE L ISN

J J] bd i J pt bi J J J

o oNNEEERROOSNANSNSNN

jarak pk

: 99 7h (8 Weimar-Gera . .| 0 4 300 12,25 bzG Doneybahn (gar.) +4 29,796 Werrabahn . . .| 0,85) Mi 4 300 A 160,30bz Jwangor. Dombr. 125 Rbl. Altdamm - Kolbg.| 44 | 44/5/44/ 1.4 500 M 1000 g E | do. pr. ult. Ian. 60,252,50bz Kursk - Kiew f: Á u a n ia Zap M 64 L

E 7 406 : Moskau-Brest gr.| : - reslau Warschau Ls «10008 s MESNS Unsländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Nufs.Staatsb. aba, 5 T Dort.Gron.En}]ch. | e i 1 inkl. Kup. 1. 7. 94 !100,50bzG q Aussig-Teplitz 20 | 24 14 | 1.1 labg.a. 500 fl. ô. W.1351,00bz Nuss. Südwb. gar.) /1000—100RbI.P.|69,10 bz G Marienb. Vilawfka| | D 4 do. 89,95 bzG i B dbnaiscbe Nordb.| 5 [7 |4| 11 | 150fl. P. |--— do. do. große, 5 D [3000u1000RbI.P.169,10bz G Ostpreuß. Südb.) | 7 l. 1

D

: 213,10G 600 A. 162,90bz

600 M É tee | 600 6 118,70et. bz B |

ces

bi O D O O O *

D . Sr E S: SZES O D

Io O O l S

600 M 117,25 bzG

D

Ham RRRT N R m O

O

/ Í D | 1000 E 29 d 4 T S Jan. —— do; VY; ult. Fan. ! Prigniter Cs É L 3&0 Á Es 7 i / Böhm WBestdahn 7E | 8 15 [1.1.7 | 200 fl. 8. W. [|—,— Warsch. - Terespol| 5 2 H 5 0/1000 u. 100Rbl.M|—, Saalbahn 2 5 300 M 108,69bz G

1000—b00 fl. Holl. |—,— j do. pr. ult. Jan.!| —,— Do. Do: TLetne| 10| 100 Rbl. M. |[—, Weimar-Gera .. .| 600 M 94,25bzG

E ' Danz.Oelm. Akt. 600 [94,00G Zaurahütte .“. ,| 3 | 4 [4 [1.7] 600 1121,60bzG | Veloce, Vorz.-A,| b | 5 [4 1000 F 101506 z Fudustrie-Aktien. do. do. St.Pr. 1000 1107,50G do. pr. ult. Jan.| 0à122à 25à121,90bz | V.Brl.-Fr Gum. 8 8 4 9500 u 500 Ure 51 10et bzG / Deutsche Baug f s G A R ¿ L 1000 E 06G Br. On Fbr. f Bn 500 8 A 5 ividende ift event. für 1892/93 resp. 1393/94 angegeben.) eutsheBauge : 87,50bzG | Leopoldshall. . .| : 180/300 53 Ver. Hnf T.| 500 Lire As ; dais d 1802/1898) |Bf.| L E H n S Va, E EO Se 122, S Dein «Speich.-G.| 0 | 0 R be D | Dividende pro |18 R —— E R A 220,50 b1G Sun O 1 s 365,50bzG S G À Sölüt 4 Se 5 Ahr. Moabit| 0 | 0 i [1.10] 300 |—,— s. Spiegelglas I0,90 bz out EStebau A 2 o 0 Goll, t E : 4 E Vorz.| 2 | 0 [4 [1.10] 1500 |81,10bzG do. Thonröhren 600 [139,50 bz do. do, St-Pr. 300 187,00G Vorw. Biel. Sp. 500 Fr E / Bockbr. konvy.| [4 |1.10|h000/800/129,10bzG | Donnersm.H. kv. 600 1114,40bz Mrk. Masch. For. 600 106,50G| Westeregeln Alk. 4040-——2020 M 161;10b s Böhm. Brh.|/12 12 |4 | 1.1 600 |229,50bzG Dortm. Un. 46300 300 |—,— Mrk.-Wests.Bw. 163 600 131,00bzB Westf. Drht Ind. 404 « 61 75G Í Friedrichshn.| 21 0 14 [1.10| 600 185,60bzG do.St.-Pr.Lit. A 300 |57,2det. bzG | Magd. Allg. Gas| 5é| 300 119,75B do. Stahlwerke 3000——500 M 77 80G | ilsebein . .| 0 | 4 4 [1.10/ 1000 119,75 bs do.do.pr.ult. Jan. 51,00a57,40bz | do. Baubank| 300 |69,90B do. UnionS.-P. E N 7 L 63/10 b. G Vilofiadt 1 | 5 1.10] 1500/500]126,60 bz B Dresd. Bau-Ges. 1000/300 H 57,00 bz do. Bergwerk 300 249,00bzG Wilhelmshütte . A A bea Wßb. 8 104 1.10/ 600 [199,00bzG | Düss. Chamotte . 1000 |78,00G do. Straßenb.| 500 151,00B Witt. Gui. 9500—500 c 71 10 Norddeutsche | 3 [.10| 1000 178,50bzG Düs}).Drht.-Ind. 600 |72,00bzG Marie, konf. Bro. 300 |45,00bzG_ Wrede, Mälz. C. a Fr. L ¿G Patenh. abg./16 [13 1.10| 300 299,25 bz G* | felvorf Wag, 1000 [159,50bzB Marienh. -Koßn.| 5 600 |53,00et.bzG | Wurmrevier. 500 Fr. 71,590 bz 1000 |184,00bzG | Ms{.u Arm.Str| 75 1000 1101,90 bz Belt L Bi ;

| M : berg .| 8 | 1.10| 1000 [166,00bG # | Duxer Kohlen kv. s 1000 |73,90bz 1000 5 A S 12 | 9 4 1.10/ 300 |209,00bGck | Dynamite Trust 10 £ [148,00bzG | Massener Bergb. 1000 |61,10bzG ellít.-Fb. Wldh.

- Le E

500 Fr Scultheiß .|15 1.9 | 1000/300|/250,00 bz G+ | ‘do. pr. ult. Jan. 500 Lr. 72 60bzG Spand. Berg) 1.10} 1000 135,00bG Eckert Masch.Fb. 500 Fr. 70.75 be G Union Gratw 1.10| 600 111450bGZ | Egestorff Salzw. E Vereins konv. 1.10| 300 |111,00bG = | Elberf. Farbenfb. 1A E00 ie E do. St.-Pr.. 1.10| 1000 |137,00bG S | Erdmansd. Spn. 5000 u. 500 Lire 55,40G Viktoria. 1.10| 1000 |121,75bG= O 500 Lire : ; j Flöther Ma ) Bergische . . 1.11| 1000 147,00bzG &raustädt. Zuer| 7 oos D 104,00 bs Dortmunder. [1,10 S800 f, Freund Masch. É.) w 2000—500 A 1101,00bzB do. do. 1000 fl. T N AiEs h O a 175,50bzG E M 300 Ab R P 27 Mijas[chk - M orczansV gar. 200 Siu 100,80G do. do. f | 1000 i 101 30G do. nton A 300/1000 S aggenau men . 77,40B Nybinsk-Bologoye . 200 Zu: 101,25bzG Wilhelm-Luxembg. Baba D141! 500 gi E é E (Hoefel)| 1000 4151,30et.bG | Gel\enkrch. Bgw.| 9

N 500/300/128,50G do. pr. ult. Jan. S 1 2E 208,754207a207,10bz 1 Westd. Bokr. volle! | | 1000 [113,10bzG De Lieb "1000 1188. 90bz | Gg.-Mar.- “Hütte 0

Pfandbricfe und Schuldverschreibungen do. “unk bis 1902/4 |1.4.10/2000—100/104,90G Dortmd. Bank-V. 300 1118,00B fl.f. | Wesifälische Bank) 55/o/ 6 | 450 [120,80G Widüler. . 1000 |[155,00G do. fleine| 0 Deutscher Mpoerew Banken. do. do. |34| versch. /2000—100 Le Dresdener Bank . 600 [155,75bz Wien. P anfoerein 718 | 10040 |—— Accumulat.-Fbr. . [167,50bzG | do. Stamm-Pr.| 4 Anh.-Dess. Pfdbr. | 1.7 [3000-22001102,60G | Rhein-Wesif Bd. | 1.1.7 000100[10499tz | Dresdeaee BEV. S LIEbe 2 0e E Hon | A Anilin-Akt.-Ges. 500 |203506zG | do. fleine| 4 | s 4a, (eln, -ZBCI. D. L. C [00U0— I ¡20 resdener BkE.-2 1000 3,506 ank| 7418 | 9 L h 81,00 bz C 9 L| N Hann. ./5000—200/102. 60bzG Schles. Bodenkrd.|5 | versh.|3000—150|—,— j do. Kr. A.f.J.u.H. 100 O (19 L O F A.-G.f Bauausf. 600 181,00bzG Germ. Borz. [ft S o. o. ; Dtsch. Grd. Gotha

300 1165,00 bz Do Pr, UIL Jan.| —— Adler Prtl.-Zem./ 1000/6080] —,— Gerreshm. Gls h. 5000—200/99, 60G do. do. 1z.110/43| vers. /3000—150|—,— Essener Kred. Anst. 600 |134,90G Württ. Bk. -Anft.| 62 | 62 | 6 s nb S )0 176.00 l. Prtl.-Zm| 2 , do. do. vers. 3000—200|102,90G Goth. Grndkr.-B. 10/00b; E Ee E Admiralsgartenb! 3 | 1000 |76/00bz | Giesel. Prtl.-Z r.-Pfdbr. I. do. IT. Abth.

A | - 600 1110,00bzG do. Vereinsbank| 62 | 62 C00 H4LISC B.Omn.G.|12 [135 4 300 [236,00 bz Gladb. &S. Ba.| 0 300 119,75 bzG do. unk. bis 19034 1.4.10 5000—200 105,20B do. neue 409% 600 105,20bzG Obligationen vou Bénles 9 s A Elfte Gs 8 314 500 904/60 bz G Glauzig. Zukerf.| 33 300 1113,90G do. do. 1.3#/ 1.1.7 (3000—200|—,— do. Privatbank 600 [117,80G Bank f. Ori ep ew ‘Angl.Knt. Guan. 114| 9 |4 | 1.1 | 1000 [13250G | Görl. Eisenbhnb. ?

L 1Y. E s E Kle J7./94| 1.4,10/6000—200/—,— t Komm B. 200.Bco.|109,30G E E S É do. pr. ult. Jan.| 132,10à,50bz | do. Maschinenf. k.

r S 1 cit. Val. DP.Lr. amb. Hyp.-Bank 1500 1.750153 50 bz L bligati i p F 5 S Hrey V

L VI. 3000—300/103,50G 73.110 1.1.7 3000— 150|108,50G Hannover \heBnk. 1 153,50bzB Obligationen industrieller Gefellschaften. f Aplerbeck Steink.| 7 | 3 | 600 1104,00 bz Grey piner Werke 4 do. VIL.unk.b.1903 Dtsch.Grdsch. Obl.

c 750 108,50 bz B Zf. Z.-Tm. Stücke zu A Archimedes (4 | 41/4 1000/500/92,50 bz G Gr. B rl. Pfdbhn. [12411 .7 13000—300]104,50bzG do, De T LTO A L T /3000— 200/104,50G Köln. Wechslerbk. 600 1101,60G Alla.D. Klei [41] e O Aa | 500 1535 10 b: G Br. Licht. B | l ./3000—100/101,20bzG | do. do. 1z.100/4 |1.1.7 /3000—200[103,40bzG | Königsb. b. Ver.-Bk. T allg. D. Kleinbahn/44|1.4.10/1000—500[103,30G Arenbg. Bergbau 40 30 | 1500 |535,10bzG | Gr.Licht. B.u.Zg| 34 0 | e .-Vl.unt.b.1904 ver 9. do. 1

0 4C nic 600 [102,75bzB | Allg.El.-G. rz.100/4 | 1.4.10 1000—500|— Y » Walzwerk| 0 |— 1000 156,2 5G Gr. Lichtf. T.- -G.130 23 14 | /3000—100]104,206¿G | Südd. Bod.-Kred.4 | versch. 2000—100[101,2% bz G Leipziger Bank. . 1000—750]138,10G Anilin-Fab.rz.105/41| :10/500 u. 200/107,75 bz If U Barg Ie 4} 61 1000 |115,25bzG | Halle Maschinfb./35 27 4 | 600 /401,00bzG | PlutoSteinkhlb. 12000—100/09,70G do. do. :4.10/2000—100/100,40G Leipz. Kredit-Anst. 300 [193,90bz Berl.Hot.G.Part. 500 u. 200|—,— M Baug BerlNeust| 600 |84,506zG | Hamb. Amk. Peckt.| 0 1014| 1000 182,00 bz do. do. St.-Pr|

Dtsch. Hypb. 17-71. /3000—200/111,70G_ Westd. BdE unk. 14 |1.4.10/5000—100/104,75G Lüb.Komm.Bk. kv.| 300 1[120,25G Do 00, LSOO ¡10/500 200 P do. Humboldth. 1000| do. pr. ult.Fan. 82,75à81,50bz | Pongs, Spinner.

do. do. 9000—200 102,90bzG do. do. kfndb. I1/4 | 1.1.7 |5000—100/102,60G Luxemburger Bank, 250 Fr. |—,— Boch.Gußst. (103) I O0 L do. Kais. Wilh. 500 150,10bzG Hambg. E 500 [118,25 bz Peehsanfabrit -

do. do. 300 1102,90bzG Bank-Aktien. Magdeb. Bank-V 600 [108,00B Buder.Eisw.(102) .10/1000—200/1065,20B |k1.f. | do. Moabit . 1000 |141,00bz | Hann.Bg. St. 500 177,00G tavensb. Spinn.

do. do. 5000—200/100,10bz G (Kinstermin 1. 1. zu 4%; ausgenommen O 3! % 1.1. | Magdeb. Priv.-B. 1500 112,20G Centr Hot. N 10) | 93,90 bz / do. Kl. Thierg.| | 400 |190,00G do. Masch. St. 500 |132,50bzG | Rednh. SP. LtA uf H O: -Obl. 5000—B500]—,— u. 1.7, und Rostockter Bank 4% 1. 3.) Malklerbank. . 600 |108,75G C Const. S Gr. ( e Ms h Berl. Anh. Mas [ch)| 600 1132,75 bz ansa, Dmpf. 1000 [107,00B Rhein.-N}. Bw.

Gmb. D I, 9000—200/104,75G Div. pro|1892 1893| Stilcke zu 4 Mecllenb. B. 409/6 500 |101,00G Dessau Gas (105) 1000 4 B h do. Baz.-A.-G. 600 D -W. Gum. /| 16500/300|281,00G Rhein. Anthrazit

Dyp. E, e 6 E REA Aachen.Disk.-Gef.| 6 1000 1124,80G Mel. Hyp.-Bank 600 /149,00B “do. v. 1892 (105) /1000 u.500|—,— do. Charl. Bau 600 |800,00G | Harkrt.Brückb. k. 400 [126,,0G | Rhein. Sthlwrk.| y 2000—200/101,50B Amsterdam. Bank 200 fl. holl.]—,— Mein.Hp.B. 709/0 300 |122,00bzG Dtsch. Kaiser (100) i 10 1000 |102,00G : do. Charl. Pfdb| 600 |131,00bzG | do. St.-Pr. 400 |144,50G | RiebeckMontnro.|1 do: un bis 1900 ZUOO 200 104,25 bz Bea 000 R Mitteld. Kreditbk. 300 1[104,25bzB Don Dampfscch.82 1/10000u400|—,— bo. Dan 1000 [116 75G do. Bergwk. do.| 1200/300/69,25G Rositz. Brnk.-W.

M SuvE 2.126 M E A os T7 do. pr. ult. Jan. do. do. 1886 )/10000u400|—,— do. ElektWerke| 500 |210,00bzG | Harp. Brgb.-Gf. 600 |146,10bz | do. Zuerfabr.

: “Pypy, 3.12 t 18000 TOOLIOS-GOB Bk. f.Rheinl.u.W. 900 1109,25G tat.-B. f.Dtschld. 300 1129,60bz Drtm.Union(110) [1000 u.500/111,00bBk1.f. : do. Gub.Hutfb. 1000 |[151,00bzG | do. do. ult. Jan. 46,502,20a,30à,25 bz | Sächs.Kmg. V-A o. o. /3000—1 j G B.f.Sprit u.Prod. 600 70,80G Do. Pr, UlC. Dan: 130,20à,25à129,60à,75 bz | Elberf.Farb. (105) 1000 u.500[109,00G , E do. Holz-Kmpt. 600 199,00bzG Hartm. Msfbr. 600 147,2 bzG do. Stickmasch. do. do. ‘7 (3000—100/100,00G Barmer Bankver. 600 1123,25bzG eee Bank 300 |—,— Erbmaat S Spin. 300 |—,— do. Hot. Kaiserh. 300 |81,00bzG | Harzer Eisenwk. 300 |—,— do. Thür. Brk.|

Menger A 3000—50 110150G Baseler Bankver. 900 F Norddeutsche Buk. 5004Bco.|131,50bzG Erin,Gewerk{caft 1000 |—,— 4 do. Jutespinner. 1600/500/91,00 bz G d SLPO 300 |[—,— do. dv. St.-Pr.|

do. unk. bis ¿1900 3000—100}104,40bzG | Bayer. ¿Märk Bnk 200 fl.südd. e Nordd. Grundkred. 600 1110,00bzG Frist.Rßm( 105) .10/1000 u.500 105,30G z do. Lagerhof . 600 188,50bzG | Hein, Lehm. Wllb 1000 |—,— P Wbst.-Fabr.

Sn Ea 114 B a0 10A | Sm O s 2 00 sUBBS | Bie Re Sl 10ND lilo | GBE E L niO h A S PEK | Seel

- . - D. 2 LUR ch . ( C redit ) 9% 76

do.TV.unk.b.1903 3000 100/10425bzG | Berliner Bank 1000 [110 266zG | do. pr. uli. D L 1OMSA200bs | E Berl, Pierdeb, O R OUS Nan BT Gl 600 |13650b:G | Schalter Grub Nürnb. Vereinsbk. B e.

om.Hyp.T.rz.120

do. L.rz.100

do. konv. rz.100

4 1 L 1 1 4 1 1

G S

500 Le.194,00 bz G 1000 1139,00bzG 1200 1192,00 bz 1000 [144,00bzG 500 159,75 bzG 300 |14050G | 300 |99,00bz G 600 1117,25bzG 1000 [160,25 bz 600 1118, 50bzG 1000 |15659bzG 1200/300/160,75 bz G 1200/300/60,00 bz G 500 1123,00G 1000 185,00bz 600 199,50 bz G

E R’

_-

s

Com mONNDNMAAPMWONS N [uury

[L] E] OORBRINTPAOANIO

E Le L Acaae i

O

De O i

bo F bo bo bo bo be î L ja fa L jf L fi Gon 0D Duo fs în fon dus Es Lao b I I I A ooo

E H

D

N’ R NON

tot t

D D O P 0

ors

Er Err E E OERRERRRRCEck

[uy

S Qt pi C] j C t D

A

E Ea imt, S rit? Sri Mae

——

J V C3 00 90 ck ONMNOOrmbb M DO DD C0 O

bdD e

Ott tor

D S

©O O Q

C Ott

P RRRRORr

amm

R R N

E D i ck 5

L M A 0M 09 290 2 O dD

E E E E S N Ao

1000 [241 ,50bz 1000 [145 50G

1000 [159,50G Berichtigung. (Amtliche Kurse.) Gestern: 3009 165,00bz B Deutsche Grd. Gotha Pr.-Pfdbr. 34.0/9 11. Abth. 600 }[46,60G 113,75bzG. Dortmunder Union-Brauerei 292, 908. 1000 |56,60bzG Volpi u. Schlüter 99,10G.

1000 [180,50 bzG 1000 |—,— 1000 192,60 bz G 600 {81,00G 1200/600 Es l K 600 ¡73,40bz z ¿

o A Nichtamtliche Kurse. | 50 ¿ 1600 G 1E Fonds und Pfandbriefe.

1000 87,75 bz [Hf.| Z-T. | Stücke zu e | E 88 60à,80à86,80 bz Aachener St. A.93/3L| 1.4. 10 |5000—500[101 )1,20B 1000 1141,50G Alton. St.-A. 943 | .10 /5000—500/100 40G 300 1113,60bzG | Kottbuser do. 89134 1.4.10 /5000—500 100 ,90G 1000 164,50G Dortmund. do. 9334| 1.1.7 |3000—500|101 ‘00G 600 176,25bzG Duisburger do. Hl f /1500-1000/100,70G

31 L 4

Be

47,902149à148,25 hz | Mech. Wb. Sor, 600 1112,50bzG Mechernid Zittau 1500 |142,90bzB | Mechernich. Bw. 1000/5000|303,25 bzG | Mend. u.Schwrt. 500 186,90 bz do. do. St.-Pr.| 300 1121,00G Mix u. Genest Tl.| 1000 [113,60bzG | Neufdt.Metallw. 1000/560196,75 bz G Neurod. Kunst. A. 1200/3001227 50G Neuß, Wagenfbr. 300 110,00G Nolte, N.Gas: G. 1000 147,00bzG Ndd.Cisw. Bolle 1200/6001167 ,00 bz G do. Gummi . 167,10à,20à167bz | do. Fute-Spin. 1000 170,75bzG Nrd. Lagerb. Brl. 750 170,75bzG do: Bod ¿5 | 1500 199,25 bz B do. pr. ult. Jan. | 300 199,25bzB do. Wlk. Brm. 500 188, 50bzG Norèstern Brgw. 1000 1131,75et.bB | Oberschl Chamot 1000 197,00B do. Eisenb.Bed. 1000 |—,— do.E.-J.Car.H. 600 197, 95B do. Portl.-Zm. 600 [152,50G Opp. Portl. Zem. 600 1162,50G pas. Ges. konv. 300 188 60G auck\{ch Masch.) 300 |277,00bzG Phön.L w. Lit. A 500 abgest. 400 1289,00 bz B Som. ., Musik

L) a

S

o

panad pak pk pru

ere e tr

O N=AMUTNRY

C E A I B E C E L B E Cm E E R E C T T E I R at B E R E aer BE A n K

pm

h O, 0D, 600 A ——,-— Transvaal (Gold) 2500 u. 500 Fr. |—,— do. do.

100 S6: —,— do do. 1590 u. 300 A —,— E At 300 fl. 95,80G Rjäsan-Koslow

prmenk prr

S DRDDODUND E par E S S

900—100 Ao: |—,— Orel-Griasy 600 M 100,50 bz G do. Silber- -Prior.

I 2

Pra

do. Gold-Prior. do. do. c

R REPROO R R R Ps

ia D R

R R

b-i O00 E E

D

ir ge

. . R Es . O

pi pur jun

bek pr fem jem prr prr pre pri puri para pmk

S

O5 tr

En

tor

Ee EE ck C f ckck f =ck ck

tos

| 1000 182.00bzG Düsseldorf. do. 945 12000—500|—,— | 1000 199, 50G Erfurter do. h 0 1000—200/101,00G | 1508/300/115,50bzB | Hildes heim do. | (1000—200|—— | 300 187,25 bzG Kölner do. v. 945 .7 [1000u.500]102,00B | 1000 |98,00G Königsb.do.91 II1/ .10 |2000—500/100,60bz | 600 |[133,90B M.- gea do. |: | 600 [146,75 bzG 1000 134,00G Mühlb, Ruhr,d do. i | 1500/300]L 32,2% bz Posen. do. 1. Aus 3g. 300 Stettin. do. 1894: | 1000 91 '80bz G Stralsunder do. | 1000 192 75G Wandsbeck. do. p 600 [1% 00bzG | Br.-Han. Pf. 11. 4 300 |alte10,20G | Danz. Hyp. Pfdbr. 3E | 300 171,75bz do. do. 4 | 1000 168,50bz D. Grkr. Pfd. V94 34/1. 600 1154 50G Meia. H.-Pfdbr.! 31) | ve 1000 [169,00B Bremer St.-A.93 34| 1.1. 600 1103, 50G Gr «Hess.St.A. 93 3E! 1,0 500 168 00bz G Bern. Kant.- Anl. 3 T 11 1.7 115,4

Hte ct bad A Dm

Otti

tr

CPROIL|AION D

N R

Ot

M U A R OON bo

_ Lts Drt D O Ott Ser

pi ri fi fi ri i i A i j ri

bi jk pi T pi i b i

.7 (2000—200} —,—

«7 [2000—200l .109 /1000—200 100 0G af

L

ck 1 In N R

L) 9Ll| L

= =

DODROV R NANIO-I

E | 1.4 E L Loi 1. 1, L L1. 3 E. [1.4 E.

E [L É 1. Îe

ee

/5000—200/101,00G /5000—200/100,60G 7 13000—300|—,— 10 /2000—200/103,70B 7 |5000—200|—,— 7 /2000—200|—,— 7 |5000—200|—,— 2 \{.

A

R ER Ri

L

aa NNNS R R

E S ESÉE E E SEE

P

t

m R

r N ttd

o,

tor

D

co E rep

tit Qo T

Ps

r

L E [2]

O IADRPND

[ch7 and

WwWRDOOINIDODNIINIM

L T)

A

T Q

S R T S E pl R P HA

Sie a

r go

tor r

/3000— 109199,75G

|/3000— 100 100, 40G 7 |5000—500/102,00G 414 (5000-3 2A E ¡ 1

Ge O I | S —I

L 4. 1 1 L, 1 r\

t L

| |

tet L O C,

Ot E

h C C9 U! M M H M M 909 C ck ck ck O T L

tp o

bri ani

E

200070

gad Q" A

| 500.FL. 1 1000500 95; 40bz

tot Mm N t t Siu or

300 130 00bzG Bulgar. Natbk. L | 300 1185, 25ebzG Christiania St.A. 4500—450 102,60B LE | 600 [118,00G Norw. St.-A. 94.13 | .10/20400- 408] —,— | 600 |—,— Oesterr.-Ung: Bkl\42#) | 1.4.10 \v000/100 flP.]—,— 300 [196 ,00bz Rufs.Staatsrente}{4 [1.8.6.9.13/25000-100Rb. 65; ,10bz B 600 |121,50bzB | do. do. ult. Jan. E 65,2065 bz 600 194,00bzG Schweiz ECisbNA.|3 | 1.1.5.9/8080—808]—,— 1000 [137,00 bzG Eisenbahn-Obligationen. 600 [289,75 bz Gotthardbahn . 1345] 1.4.10 {1000u.500F-.[102,50G 300 1192,30bzG | Brölthal - Oblig. 4| 1.4.10| 500 1103,50G 300 |19230G | Rjäfan-Uralsk . 4 [13.9 | 404 [101 ‘00bBar.f 600 [170,50 bz Warsch.- ‘WienlX/4 | [1.1.7 /4040—404/101,10b'{.f, 400 52,006) G | North.Pac. IGert6 | 1.1.7 | 1000 § [111,10G 000 [128,90 bz E . - tamm-Prior.-Aktieu, 1000 [172,30 G Eifenbahn-Stamm; a8 Sitten

2,006 Brölthal - Eisenbz 4 | 1.1] 1200-300 [101,006Gff 1000 [48,75G Brünn. Lokalbahn] 5 5} 514 1.1 (2000C1115,00 bz 1000 [186,00bzG Gaisbergbahn «4 E 04 Lt 200 P|—,— L E A Königsbg. Q LE n 500 1132,75 bz 1000 |83,59G Paul.-Neu-Rupp.| Sud 14 [500d

300 192.00b,G Gakrea

2 Dividende pro E EE 2 E [St. zu f b 00H G Erfurt. Bk. 6639%/0| 5 ¿t 4 300 750 166,10G Kieler Bank . s 411) 600 1000/506/8675 bz ofen. S Bk. 7 Ee O 1000 1124,00bzG Feu, E 6 4 1.1 e 600 |140,75G u LisB ita 2 2 11 20 97,00b5G i 335 achsi ankge 1300666 | Sihwarzb.B40/o| b | b [4 | 11] 500 [100,106 70,90G Obligationen industrieller Gese ellschaîten. e 100,25G |Hf.] Z.-T. | Stiicke zu R 102,40bz Allg.L.-u.Stßb.rz.105/4§]1.1.7 [1000 62,75G Berlin. Zichor. rz. 10314 1.1.7 [1000 u. do.Elektr.Wrk. rz. 100/4 1.4.10/1000 u.5

130,00bz | Dtsch. Asph. rz. A

ck ian

wr D NAINAAD t or ci —— DD

t

trn

N RONEARRRNSODNSE —N

O

Fro ZE

PRRRRRRRZERZ P P P E ck

jk e

J =J_— _—

O R O N O j

m C3 i j Q cen R Dana SINNINE

co

pi Ort

Mis A

P Do

tor

R O0

O

D R N D S No INDRO

t r moe en at S S Gs

J tan e tert tom [M A | 1 00° T pak O D dD 0 D wi r

|

Or

cit

Es R O R DN pad S

top tO

—— RRORAAI-IN

trn

[4 O BaA

E: LODIINOANONDOAANANONOR No.

S B

ck E doe E

s

Cs

7 E E RRRS

De 00 t | di S

D 1 20 O

[r

S2 |

Aa p

O00 mr

i 5, mt

S D A R

[SFTTFRr O P

Om On 000 —_—

p P P Pr RCCSARRck R

| MmMINOoäAn C E IO —_— 5

MMRONRNEAAíA t A

t

[Uy

00 M N T T i as pk

I O Ot =J t J J “J

pmk

r wi wi

C

OGORNRANNNcnen tr

| N D

Den

I

D PRRRRRRRRRRRERE| PRRRE

_G

E

D NNDNND D | 0 SSSA

M J Es J

L

Por Ldm wr

Q L a Jt i J] O

d

P S 1

+ 119,30à,40à,30bz } Obershl.Eisb. 105 600 1118;75G do.E. dart: o)

pi pk on

OORINO-P

tr

1200 Bresl W.F.Linke 1000—500[108, ; 75B Tf. Brüxer Ko »lenw. 3000—200|—,— Butke&Ko.Met. 1000—500 A i Caffel Federstahl 1000 1 06,00B Sa L Mile i 9, Chem.Fa l 500 u. 200|—,— do. Weiler

500—200 |— emn Cf 2000—500 106,7 5bz fl.f. O Brgb.

r

Î | ! j | l

600 149; 00et.bG- Ses Au 22, 50 bzG t.-

492,95 bz ThaleEif. St. P. 116,20bzG | ThüringerSalin. 185,00G do. Nadl u.Stahl 48,25 bz G Titel, Kunsttöpf. 162,00bzG Trachenb .„Zucker 94,00G Union, Chem.Fb

—— DNOMmOUOOOoORN POROROM-AIOO

wp

. 1179, ,90bzG | Köln Bergw. . 163/00b Köln-Müsen. B. 182,60 do. do. O 179 75G König Wilh. ky 139,00et.bG | do. do. St. -Pr. 221 ,90bzB König. Marienh. Königszelt. Mrd, 115,10bz Körbisdorf. Zuck.

r

1000 1136,00bz assage Part. (102 450 O Pfesferbg.Br. (106 3000—300/116,80bzG alker Gruben 600 1177,10G S uck. Gleftr (102) 200 fl. |—,— Sculth. Br. s

ot

2000—100 100, ),25bzG z do. Lukenw. Wll : 245à,10è 243, 90 3 238 00bz;B Bgw 0 1136,50bz G S [E Gruben 5000_100[101 90 b. Do, Kirfsonvevätn 3000 [126 25G Penverb. aba, 1, 10à bz | do. (100 Gs do, Mal, Bau 600 |238,00bzB | Hibern.Bgw. Gs. 600 11 z alker 00/153,10b 300 |—,— Harpener Bergbau 1000 |[104,90G cketfahrt . [338,00G )ildebrand,MH[. 1000 [155,75G S les.Bgb. Zink/1! 2 E V Be E E 154,202153,10à,40bz Osnabrücker Bank 900 |—,— »ugoHendckel (105) 5000—500/105,10G “4 Opensabe.| 44 600 |[112,30bzG Bed Farbwrk. 1000 |443,90bzG | do. do. St.-Pr. 200016 E o. Makler-Ver. 1000 1120,00bzB R Bk. 609/0 600 I—,— enck Wlfsb. (105) 1000 T—,— do. O Terr. 1000 |803,00B Hörderhütte alte 600 |5,60G do. Portl.-Zmtf. onv ; O0 do. Prod.u. Hand. 300 [112,10G Petersb. Disk.-B. 250Rbl.P.|—,— Oibernia Bergw 500 1117,50bzG ] do. konv. 300 16,00B do. Kohlenwerke do. III. IV. neue ./3000—150]101,80G Börs.-Handels-V. 600 |—,— do. Intern. Bnk. 2590RbIl.P.]——,— lse Bergb. rz.102 1000—500]103,25G | Bielefeld. Masch. f i p. 1200 [123,00bzG | Kaliwerke Aschrsl. 1000 u.500|—,— L : : 600 1155,75bzG | do.St.Pr. Litt.A 1000 |72,75bzG | Schuckert,Elektr. LA vit, 13.100 3000_1650/100 00b:G | bo, Rega a E ol: PuovinzialbE, 15900 [107,80B Königsborn lo) 1000 T J s 1200 [72,50bzG | Ho Fn. Wagens. 300 [132,%G | Schulz-Knaudt . do. konv. rz.100 000—150/100,00 bz G do. Hann. 600 |—,— reuß. Bodenkred. 600 1142, 50bzB | König Wilh. (102) 1000 |—,— | Bochum. Gußst. 300 [140,10bzG Hüttenh. Spinn. 500 |[57,00G Seck, Mühlenb. Prß. Bdêërd. 1z.110 .1.7 |3000—75 114,75G Bremer Bank . 1000 105,90 bz rp tr.Bd. 60% ü 140, Th1 2140à140, 10bz Hugo B Bergwerk. 400 1[164,00B Siemens, Glash. do. ll. V. V1. rz.100 ./5000—75 |108,75G Bresl. Disk.-Bnk. 600 [106,60bzG pr: Dp -Akt.-Bk. 600 [127,60bzG | Laurahtt.Part.-O. 1000 |104,50bzG j Bonif.Ver.Bgw. Bo X. 13.110 Brüssel k 1900 1115,50G LouiseTiefbau do. 1000 [100,40G | Braunschw Kohl. Int. Baug.StPr 300 |[173,560G | SpinnNennu Ko do. VILVIL Lu. X ers 402 betan Ver, O 114,10G po i amm B. ¡Liq A p. Stck tent Mol & Ub l O) 3000-1000/104,50bzG „2 A 9240BO Reliw * Aschersl 1000 169, Bg Staßf.Che Fb. j Ver. i 106 . Stck.|—,— & É ‘So S / 38 50et.b j) z aßf.Chem do. XII. 13.1004 | 1.4. Coburg. Kreditbk. 300 |9060,G | Rocttebitbark Lte Rol S s do E NRG | Sivlec Maio! 1000 |98,75bzG | Stett. Bred.Zem do. XIV. 1z.100/4 | 1.4. Dänische Ldm.-B. 450 |—,— Reichsbank . N Gh Nolte Gas . 1000—100|— S Breestu.Ko.Well 8,00 G | do. (n.)Dampf. K. ) ) C 113,00bz Norddeutsch. Lloyd 5000— 100,70bB®# 168,50bzG | Kaufm. Knstdr. 1000 173,00et.bzG | do. (n.)Dampf. + Pr.Ztrlbdkr.80-85 ¿L j Darmît. Bk. Gld. 54 1200 fl.südd.[149,75 bz Rostocker Bank. 600 199,10G do. E 1894 5000500 100 ¡70bB* s Dre E ebriè 83 75bz G Kette, Dpf. Elbsch 300 178,25bzG | do. Straßenbahn / v G di (1.4. Da pr. E ine A le D000 Gor; Russ.B. aua H: 250Rbl.P.[119,30 bz Sen (103) . 103,80G do. Straßenb. 148%G | Keylingu. N E 046: 2s 0 Sve ; ; | 1 n è i 9. Do Do: 1894... 4. do. pr. ult. Jan. L 29,40à150, 60bz | Sächsishe Bank. 160, O L Be Pr.Hp. A.B. 1.120 41 Li DessauerLandesbk. 147,50bz do. do. do. VU.-XM. r;.100/4. : D Bank. 1200 u. 1600[171 50bz Schles. Bank-Ver. bo. XT.-XVlL unabg. 4 | by r. ult. Jan. 172,20à, 40AITL ,75 bz | Südd. Bod.-Kred. erv s b. 1900 abg. 4 ver 12000 200/104 20bzG ff. Hahn 50%/s 300 [117,25G Ungar. Kredit-Bk.

C0 pa

./2000—100/100,00G do. Handelsgef. 1000 u.500[153/10bz Olkente, Sp. BE 200 fl. G. |—,— mb.Amerik. Pckf. 2000 109100,26 61G R, Sa 600 |[51,00G do. pr. ult. Jan. 137à136,80bz | ScheringChm.F. do. V. V unf.1900 ./3000—150/102,80 bz G Braunschw. Bank 300 1109,30B boi. Þ Hyp.-Bk. O I E Bicseielt Masch. 1000 [194,25 bzG do. St. Pr. 1000 |26,50bzG do. Lein.Kramsta do. IV. r;.115/44| 1.1.7 3000—100/116,00G do. Wechslerbank 600 1103,25G V.A.G.259/6 600 |127,60bzG Laura hli-Part-O. oe e i g0. U Da 89 00bzG Inowrazl.Steins 500 149,50bzG Spinn undSohn do. XI. 15.100 4. Danzig. Privatbk. 1500 -[146,00bz B Nh.- West Bykrd, 3000 [1540s Nolte ( “aua C100 B Wel . [468,00G Kattowiß. Brgw. 1000 [138,00bzG | Stett. Ch.Didier * do. Komm.-Obl. 4. z Darmst. Zettelbk.| 3 7 00 Schaaffh.Bnk.-V.

s

o D NDE D

r

2 34) versch./3000—200/100 00G De Genoffen\chbk. j 116/90bz do. pr. ult. Jan. oa Del / Dk.Hyp.-Bk 60% 12690zG | Wri. Komm.-B. 70G |U.d.Lind,B o. 195 y 0 90 bz rsch. Komm.- 10% |250RbL.P.|—,— Tiele-Wi ; s : 73,80 Kurfürstend.- G 1 in B do. 84) 2 __| Deutsche Nat.-Bk, 105,60G | do. Disk. -Bk.| 7,5 | 9,5 [250Rbl.PÞ.|—— Westeregel Mkl O L Saul Bergner U P OUEnE s 81756G | Varziner Papierf 6. Hyp.-Pfhr, 90/L | ver]. ( Diskonto - Komm. 1200 u,600/207,25 bz Weimar. Bank kv. 61 300 1[153,50bzG Zoolaui ch.Garten 600 ee d Dannenbaum : 102,00 bz do. konv. 109,60 bz- Veloce, It.Dpfg.

i - E F Ä j « s 5 i

jk

U do. v. 92 (106 83 [200ABco. as c Siemens u. Hals ,

E pt Ps E E s F E Prt Has PE Pank brd: fend park: bank fand funk J Q] J e] jk J O Eo N E

Le aa amt

—_— J M ND D 8 E om E

| o MWIDNDN

n wir

—,— Dortm.Union Hyp. A. 4 155,00bzB Thied emGermania 4 500Le. 166,25 bz G ied Portl.Z.Germ. 4}

O0

25 MmMmOOONMNTIANMOSONONIMNONOIPMRON

=J

_ L pak

S

L L E L;

ck fas

_—— =I=I

Bedi beil bed pt bub ful E E L Jal pual pad: Jae fd Ct m mm §3 L 0M S? S d G L Se ie A G L P R

R

R

O

mm D

SEREEEEE

P ONAIIPO

tor

E

n ck

Dr