E L L L L L L E E L E E R é ay S E L I T I I I I e ‘f. S t
Houtl Heutlger | Voriger : Houtiger | Voriger Hautiger | Voriger Houti euie A L DEigas “d Hauftlger | Voriger out var 1 Long 9 R R | Gs out gor l Voriger
Kurs 293,75b G °/294,000 G ° TeopolbaHail A IE 56,00 G ©° |56,6Ceb 6 2 St.Pr. 118,756 © 118,006 ° Leytam-Josessial - 232,256 ©® 232,2569 | Lichtenberger Terr. 71,006 ® | 78,006° | Linde'sEismaschin. 262,50 G © [202,50 G ° E tahl. 221,50b G /221,50eb G | Carl Sindfiröm .. 219,75B [219,75 B Lingel E ußfabrik|1 137,008 ®9 1137,50B 0 Dor: Mi Wf... (3. 146,50b G °/145,50b G ° orz. 238,00 à 9 /237,00b 6° | Ludw. c u Ta: L 74,106 ° | 74,1060 Lermanis Löhnert. 157506 9 157,0069 | C. Lorenz 2 172,190 | 72,1756 Lothr. Portl,-Zem. 127,99b [129,00b do. Eis. dopp, abg. 175, 2569 1175,2566° | do. St.-Pr. /199,006® |199,00b 6 ° | Lübecter Mas. Vz. [1 42,00b [152,006 | Luckau u. Steffen . TLDebG 1172, vebG® | Lüden{heid Metall Lüneburg. Wachs... ¿ab Luther Maschinen. ‘90, 00ebB | 89,2566 | Magdeb. Alg. Gas. 187,50 @ © 187, 0056 | do, Vau- u. Krdb.. 87,50 @ 87,16b 6 do. Bergwerk 117,00eb B 115,75b G bo. do. St.-Pr.|32 250,000 [265,000 G ® | bo. Mühlen ...,. 63,50G | 66,506 C. D. Magirus... 111 ¿2U,ven B 2/220,0eb B ° | Malmedie u. Co. .|10
Houtiger | Voriger Kurs
[=] p
. us l I
E a2 Frz. Josefb, Silb.-Pr. 112,908 9 | —,—9 Galiz. C. Ludw. 1890 G e i: ace E Gerd. eNrdb, 1887 156,90 G bo. gar. 9 128,00 B a L B Nudolfsbahn 9 _— S do, (Salzk.) —_— 9 —_— 2 Nagykikinbda-Arad . —— |— 9 Oeft. Lokalb. Gold-Pr.
§3,260 | u8,2h U Bad. Lokalbahn.
83,706 | 33,70 PESO am 04 10 z | 1,1 170.25b G °[170,26b G ® MLBERIOE Hamburg) 9 I9 D — Bexl, (ispalaft .…. Es Filler u. Brautech. 88,75 @ 88,75 G Barmen-Elberf, Ï
82,756 | 82,5vb aer 1%a170/à171b L Komm.-Bk.. 12 172; 60G © 172,5906® | ho, Elektr, Werke. 189,006 G Sensburg, Portl. 93,90h G | 93,75 6G Nov. \vorig. | 170%à1à69!/à70%à!{à b 8k. Bank 1-4 1s 12 176, '26 69 176,256 2 bo. bo. Vorz.-A.| 4% T 3 (101,10b lensburg Schiffb O 93,75 @ Hansa, Dampfschiff. 15/20 | 1.1 (T2 60D |273,90b G ® Westdeutsche Bodenkr. 7X 14 134,756 ° |134,758° | do, Gubener Hutf. ; 235,000 G ® | Flöther, Maschinen 83,306 | 53306 T, (E 272/03a2 a3 à2/a3{b Wesitf.-Lipp. Ver... 2 99,75 € G° | 99,75 6 © | do. Holz-Compt... Ï 89,506 9 Quan, Chaussee 68,40 G i Nov. \vorig 2785100104 M4 A b Wiener Bankverein . 1% ——-° do, Jute Vorz.-A. I | 80,90b G 2° Gas 80 30G ü Koph. Dpfsch. Lit. C él E HHIAedeS 113, 0069 | bo. ult. sheutlg. do, Maschin.-Bau T 2 245,90b Fern. Sucerjabri! 87,86 A Norddeutscher Lioyd 1 (119/20b G °/119,50b G ° Nov. \vorig. | —,— / do. Neurod. K. Vz. é 60,500 G | Freund Masch. k do, ult. sheutig. 12014119721204b do. Unionbank... ax | | 8A [1149,0062 | —,—® do. Spedit.-Ver. . 1 [142, 142,50 G ° Friedrichall gali Nov. lvorig. | 120/à19%à20/à19%b bo. Nov. {heoutlig. do, do. Vorz. „M. A 127,256 9 SridriGopittte Schles. Dampf. Co. | | 1| 81,00G® | 21,0Cb R 0 L: ult. Ivorig. | —,— Bernburger Masch. A 58,75B°9 | N. Frister, A. 7 N Ber. Elbeschiffahrt .| 0| 0] 1,.1| 68,258® | 6882669 | Württ, Vank-Anstalt. H —— —— 9 Berthold Messing . A 252,60 9 Frister u. Roßm. abg do. Bereinsbank . f 7 1192, Do G2 1182, "00 69 | Verzelius Bergw. . 135,506 G ° | Froebeln Buckerf, . ae u. Mon: erb.| .| r 000 G °/156,C0b G ©° f Gaggenauer V.-A. Ting Nürnb. Het. |200,0eb B ©°/200,56b G ©° | Gaëmotor Deuy Schiffahrtsobligationen Obligationeu vou Banken. do. do. neue [1.1 |193, 1906 193,00 6 Gebhard u. Co. Bank f. deut. Eisenb. f 1.1.7 | 92,5606 | 92,50A irfenwerbd. Vz.-U.| 0 |{08| 1.1 | 11,606 1,50 Gebh. & Koenig ..
88,30b G s Kopenyageun Ie 4 n L v 34] 1.1. S O 9 Ls D 3/34 1.1.7 | 84,506 | 84506 | Berlin-Charlbg. . 2 0
da Mecil, Hyp. S.s6 u Ira do, i » 20/21| 4 B. | 93,90B do. alte konv. S do utt (houia do, 1886| 8x ci - E 8 Medl.-Ste. H B. .| 91,00 Q 91,906 Bochum-Gelseunk., ° |
¡ik 2
S, S, 2, 1,
R [5
nen- 81,10b 81,40b do. 1895| 8 — ae S. 8,4 unk. 2 ch.| 91,50 91,50 Q Braunschweiger . E De 81,06b 80,90D Lissabon 86 S.1,2| 4 | 7377b. J .| 83,996 83,00 G Bresl. Elektrische, —_,— -_,—- do. fleine| 4 l. | 24,250 G Mein. H.-Pf. S. 2,6,7 :xsch.| 93,69 @ 93,00b Q | Trefeld.Straßenb,
- Maild. 45 Lire-L |fr. 3 p. € | do. S. 8, 9 uk. 1914 ers). 93,206 Q 93,206 A | Danzig. Eleït.Str. dg. fl. 4, — ,— do. 10 Lire-Lose fr. Bil b p. St.| — | 42,1Cb 11 unk. 1916/4 1,7 | 93,50b G | §3,500 G | Dis Eisenbahnht. 107,256 ° 197,256® | do. Sud. .... Pap. Ÿ - Most. S. 25,27,28| 12 unf. 1917 14 28,60 G 23,6066 | Elektr. Hochbahn. 130,25b G °/130,25b G 9 V bo. 200 Kr. bo. 1860 er Lose 177,10b 5000 Nb. | 4 j - | —— 13 unk, 1918 1.8.9 | 83,30 d 22,80b G do. ult. shoutig, -— x Ne 2s 1864 er Lose : 52326hbG | bo.1000-100 „ | 4 | —,— 14 unk, 1919 .5.11| 94,106 | 94,106 G Nov. \vortg. i k konv. 3% R Eis. gr. ari gee -——— do. S. 30—33| 15 unk, 1920 .4.10| 94,4066 | 94,40h A do. neue .1 [128,90b G [122,80 & f Is v,1903 Lit. A [3X e h 95,75 B 5000 tbL.| 4 16 unl. 1921/4 | 1.1.7 | 94,7Cb 0 | 94,7066 Erfurt, elekt. Strb 1,10/145,0068 [145,00 & , Lit. B (Elbet.). R R 18 Int. 96 906 do.10090-100 „ [4 L 17 unf. 1922 .4.10| 95,00 6 96,00 G Gr. BerlinerStrb.| 85| S%| 1 [155,606 ® |158,25þ G ° . bo. bo, konv. 13% Port. unif. ITT 02 64,990 G do. S. 34,35, 38, | , 8 h. 84,006 Q | 84,008 do. ult, sheutig. Ei . do, do. v. 1903 3 3% do. ult. sheutig. 89 D p z |—— k : 10 1,7 | 85,00 A 85,00 G Nov. {vorig. | 1575 A848 48 286 . bo. G.-P. 1874/5
Nov. rang bo. 1000-100 „ versch, 6 , Vräm. „pfd brf. —,— —,—— Gr. Cajseier Stxb.| 5 |— 116,25 G 106,76b D konv. 8% do. 3. Spec. .| 10,00bG | 9,806G | Sofia Staht uk. 16/| 1.5.11 95 Mittlb. Bdkr. S. 2—4 92,256@ | 92,256 Hambg.- Altonaer) 9 | 9 D do, v. 1908 Lit. C) 181 Rio de Janeiro 09 A OEOREE 1880| 15.6.12 3,306 G bo. S, 6 unk. 1915 92,506 | 292,596 Hamburger Strb. |10 [10 „i |174,26h® 174/00b0 Oeft. -Ung. Stb, alte/8
500 u. 1000 £ S Ss Fleine 15.6.12 do. Se 7 unk, 192 95,906 G | 95,90A bo, ult, shsutig.| —»— do. MIES bo. 20—100,, 96,266 | 86, ‘006 A K 1885 15.6.12 m 93,508 | 83,508 Nov. (vorig. | —— Z do. 1886/3 Num.S Staats\{183 93,60ab G | 99,60b @ do. kíeine!| 15.6.12 94,0086 | 94,600a Haunov. Strb... .| 0 | 656,75 G ® | 56,75 G bo, Ergänzungönes| 3 Numän. 1903. 98.50b 98,60b do. 1887| 83% | 15.3.9 do ee S. 83,5908 83,50 G D Vorz. Ati. ( Ï 74,60 G ° 74,2569 do, Gold-Prior. |4 do. 1889 4000 6 88 00b 88,49b Venet. 39 Lire-L. |fr.}3.|/6 M St | — Nocdb, Grdkr, S. gf 82,900 Q | 92,90G Heidelberg. Sürb. 4 | —— gr D Pilsen-Priesen do. 800 88,10 18,40b Wien. Kom.-Anl.| j S. 6, 10—12 92,00b G | 92,00b G HildebH. „Peine l do. 400 88,10b | 88,40b do. Invest.-Anl. . 15 unk. 1: 92,106 | 92,106 A » | 14 | —- 8 Ung.-Gal. Verb.-B... |b
90 4050, 2025 92,60hb 92,400 G do. Stadt 1898| 4 . 16 unt, 92,396 G | 92,90 G taabebiin, Strb, a Ä — Vorarlberger ....... |4 do. 810 92,6b | 92,504 | Büriher 1389| 3X 17 unk. 93,000 G | 93,000 Q | Martenb.-Beendf.| 8%| 9 | 1. 139, (006° Dux-Bodenb. Silb.-P.|4 do 405 92 600 92,90 94,59@ | 94,506 Meeklenburg.konv.| 6% 1.1 - —,—9 do. Gold-Prior. 4 91 4050, 2025 87306 | 87,20b Verschiedene 85,00b Q | 95,00 G | Niederwaldbahn .| %| 0 | 1.1 j Gs ba Adi (8 do ‘ 810 87,306 | 87,2/b Bubdapest. Spark.| 4 i 1 1.4.10| 87,006 | 87,006 | PosenerStraßenb. Le ——0 Fünfkirchen-Barcs. |5 do. 405 87,300 | 87,39h | Chil. Hp.G-Pf.12| 5 86,60 Q H ¿| versch.| 83,006 | 83,006 | Stettiner Strßb. .| 8% 85 168,00 6° | Faich.-Oderb. Gold 89/4 94 4050, 2025 87,900 | 87,20b Dän. Lòm.-B.S.4| 4 Ss Pfälz, Hyp. Pfandbr. [8 4 vers.| 24,606 | 84,608 do. L, :/ 8% 1. v 166,006® | ‘ho, do. 91/4 boi 81D 87,00d 87,200 do. do, 3% S Pr. Bodkr. S. 4 13. 115| 44 1.1.7 (113,00@ [113,006 Straußbg. - Herz » do, Silber-Pr. 01 do. 405 87,000 | 87,20b do.Inselst.-B.gar.| 3% ey do.S.183,14,17-19,21|4 |versh.| 92,1066 | 92,106 G Stütdd. Eisenbahn. 4 61 120; 0b G ° Lemberg- Czern. stfr.
96 4050, 2025 86,90b | 87,00B | do, Kredv. DbL. 9| 4 e do, S, 22 unk, 1915/4 | 1.1.7 | 92,1066 | 92,3068 | Ver. Eisb.-Btx. Vs.| 0 | 0 | 1,1 | — 35,00b® bo A / do ; 810 86,90b 87,900 B Don. -Reg.100fl-L E do, 93,9096 83,00 G Westd. Éisenkt ‘ahn . . ° Def „Ung, Stb. 1856 (8 do. 405 L En Gs Sup. E A. 27,00 B do, | 93,25b @ | 93,906 | Wiiezburg. Strßb, E 118; 060 bd: 1, 2/6 98 4050, 2025 86,75b 86,7t b S do, 93,49€ 93,40 G Vvag-Dux Gold-Dbl.|3 bo. 810 86,159 | 86,75b b Stadthyp. -ßK. 86,766 88,75b 1909 unkv. 19
do. 27 unt. 1920/4 93,79 6 | 93,75 G a eze "Gld. 88/3 do. 405 90.75bA | do. S. 28 unf, 1921/4 94,0068 | 94008 | AuSlunbishe Œifeubahnustanms- nund Raad-Dedend. (Korb) 8,00 L. bo. 1905 konvert. 86,800 | 87,000 G | do, 19091IT ukv20 90,75b@ | do, S. 29 unf. 1922/4 95,006 | 95,00b 6 Stammprioritätsaktien. do. do, neue|2,01 do. 400 4 86,80b | 87,000 @ | Holl.Kom.-Kr.-L. 86,00h £6,19b Jütl. Bdk.-Pf. gar:
—y-— bo, S. 20/8% 87,06h G 87,20 B ® Furs ohne leßten Dividenden{chetn. do, do. DhL.5 | 1 E L900 A avis N O y 86,0Cb 86,106 Jütl. Kred.-V.S.5
. ZEA jet bo, 23 unk, 1915| 82 87,106 7,106 L : ; do. do. Ser. T4 | L 90 ,62eb 6 | 90,90 do. knv. S. 11, 16,16| 8% 84490 | 84, 306 (uifig-Leptiÿ abg] 8,8/11,2| 1.1 E E 7 bo: a a 8600b | 3810b | bo, bo, S.5| 2. —— Kir. Ctr.-Bdkr.… 1890| 22,80@ | 32,706@ | Buscztherad. LU.B| 11412 G E, Russische Elsend./s | L do. 1908 405 zx 88,30b £6.20b B n 6.66 S.5 —,-— g do. 4899, 1901, 19 314 92408 | 92,46hG do. ult, {hsutig. D. D B n 86,49b 25.40b openh. Gbes.-Pf. S bo, 1906 unk, 1916/4 Kf ide B igs L bo. Kreditv. S, 3 v bo. 1997 unk. 1917/4 76, 0086 T; do, 1909 unk, i
Ì GUOGOOMWOOARA
Db hun A jut furt drt jrad prt and pri! mali pst jer fart Font gert Fer sern Zee sert
1» De
E P E E OE E
Fs ft das fs ft 24 Prt ft Îd fert fd furt fs 2A E ff Peri N ft fre fund QO Fk Prod fert 1 A] J Pk juni Jr ferti fun Per ferti F A C4 fend fred J 2J fer fen Jed Predi ferti Fc 2 Perd 2J fk
D P P f fa jd jl fu jut fs du ged d jus
A a A F fri n) Pet A TO 1 Pet Jet I da L
L
E D
- DO DO S pt pi bs
i Bis8marcthütte „. 9E 140/50b 6 °/141/50b 6 ° Geisweider Eisen .
EUCEN é ; Cams: -Am.Pck.ez. 100/4 [15.5.11| —,— Deuts f. Eisbw. x3. 1083/4 | 1.1.7 a 700, s Vlumwe u. Sohn . [1.1 | 89,50B9 | 89,5089 | Gelsenkirchen ; 74,80 G a 14 do. S. 2 rz.100/4%| 1.2.8 # 98 40b eute Raa M E e Bochum. Bgw. abg. 1.1 /133,00b G ©/133,00b6® | bo, uli. sheuilg. 73106 |7 [Fd do. S. 4 1z.1083/4%| 1.5.11/101,20bB |100,80p | Landbank, rz. 102/48] vers. 94,00b Q | £4,006 G do, Gußstahl 1.7 [205.606 G °/206,30b° do 29. ore 71,256 | 71,496 z Nordb. Lloyd 01 rz. 100|4%| 1.4.10| —,— 98,900 : o. ult. s(heutig. «a205%aî D, Gußstahl 12,106 5 7 do. 1908 13. 100/44 1.4.10| 98,90B | 28,.90n | Bl, f. orient.Eijb.ut.17/44| 1.1.7 | —— | —- Nov. {erin "aß G. Eenschow u. C 74 89,90 39, E do. 88, 85, 94 rz. 100/4 | 1.4.10 82,90 8 92,90b Bodg. Berlin-Nord 48,606 G® | Georgs-Marien). .
do. 1902 r3.100/4 | 1.4.10| 9290B | 93,26 B bo. Hchb. Schönh.A. 62,00 G do. Vorr. tb. 120% Sundustrieaktien. Ce L e Af N E Gerb, u. Farb. Renn. Donau Dpf. 82 rz. 100/4 | 1.5.11| —,— — } edr. Böhler u. o. 5 5,00b G GermaniaPoril.-Z, o p an A L PEN T Kurs ohne leßten E Vorsigwalde (Terr. E E O Glashütte|14
E erde Walzw „15! y Ses, f.cleftr.Untern.|10 [10 181,90h® ¡153,40h®° Mannes L
Hiesige Brauereten Braunk. u. Briket . 199,006 G [190,506 do, ult. sheutig.| 152! | ; do. O wig 184 Dividende | vl. [leßt|[Z-T] Me i 10 n E a Nov, Lvorig. | 152%à27b Marie, konf. Duis
Berl -Br.|14 |— |1,10/245,006 [248,59b G D utespinn.\12 D 208, NEuel z= [147,006 [148,25 G Marienh.-Kovn..
L Bankaktien. / derliner PBriis |— |Ti0s6E/'008 266/006 | Bredow. Zucterfabr.| 6 54,00 6 ° | 53,26 6° | Gevelsberg. Herd „10 [149,50 G [140,002 8 „Mark“ Portl.- «B. Kurs ohne leßten Dividendenshein. Berliner Uinionsbr.| 0 |— |L110| 70/2500 | 68,25bG | Breitenb. Bement..| 0 69,26 E ® | 68,25b G ® | Giesel, Portl. Sem.| 3 140,00 A ° [140,096 B ® | Märk.-Wf, Bgb... Bock kv. und neue — |1.10/100,508 [100,10b G Bremer Ullg. Gaës| 5% 60,256 29 30,266 Gildemeister & "Co. 9 133,25 & ° |138,256° | Markt- u. KühlH, Dividende [vorl|"leßt| VöhHm. Brauhaus. — 11.101131 -006b 6 129,60 @ do. Linoleum 12 178,75b9 179,006 65 Ihs. Girmes & Co. [10 |226 805 G °/225,30b Maschin. Baum...
Umsterdamer Bank. .| 9% [11 |—,-® |! E ® Bolle Weißb. abg.. n 10/126,00 G | 126,00 G do, Bulkan|10 137,00b 6 °/137,00b G Gladb, Spinn. abg.| 0 51,00G 2° | —,—-° do. Breuer...
( i Untw. HBentralbank..| 8% | 8% | —,—® Er Deutsche Bierbr. . — |1.10| 86,25@ | 85,50bG | do. Wollkämm.|16 271,15 G ° |277,1510 do. Woll-Ind.|11 |1: 137 ,25b G °137,100b 6° | do, Buckau...
102.90b j Uzow-Don-Komm. ..|14 [16 249, 5069 242; 25b 6 9 E. Engelhardt Nfg. — [1.10 188, 756 198,756 | Bre8I. Spritfabrik. |21 :10/430,00b G 428, 0006 H. Gladenbecck u. S.110 | [110,20B © /110,00B® | bo, bo. Vz.-A.
71 605 I bo, WE (00008, 241/A240%à!b Friedrichéhain . .10| €8,000 G |. 67,0608 | Brown Boveri .…..| 7 188,75b° [138,60b 6° | Glas-M. Schalke 16 [186,50b € °/136,25b 6° | do, Kappel.
76.00eb B | 75.00 G i Nov. Uvorig. 242h1 4ä2b Germania T0 E Bruchsal, Ma cchfbr.| 120 241i ,00 G 1340, 000 G Glauziger Zucter . 9 [153,50 G ° /153,50,° | Mech. Web. Linden 52406 | 52206 G | Badische Bank R P OMebein — |1.10| 36,75b 6 | 86,25h@ | Brüning u. Sohn [10
62252 |5220B Banca Com, Jtal. —— 9 S Königstadt - /1.10| 80,00 G | 79,256 Brüxer Kohlenw... 21
- d i
Q
r
— r m
bo” C7 pa
NCAR L
o
tck
RANOOLOLABRNOONMOANANDN
0 Po b 4 b 3 b A
S
jd
© A“AOANNMOANOIO0
f ft jk pt ft derd jet
au t? o o
= o En ER O
Ia» |2oeck||||%|]
2A A I Ft CO Jrs js eo Ht Ee 2 dus Jus s L ua A A A Eee Det fas Pa I Ju: Fe s bi ft 4 Pet N N bed QO D O
do
A0 O O oto s i f b fm o O O A fmd jus jus Jui L Fus
oe
pet port font pak fred
L eal 35 aal] c ©
welt
ck=
nds,
Q 22
tO A ch5 E
D
A NNNNANA
s
24 unf. 1916/4 25 unf. 1918/4 26 unk. 1919/4
D
A AANANAAA
funk pad frrá jurk
-
ta ta apa ta pa pa dara pa papa ta ra papa rata para B Punk Q dund fund ferd fuck fet CIE fart D
: aaa %A - Ba D fs fs Fa fra fs D Qr LIN
bo o
p Pl pt jf fet fr prt jut pad ferdk prt fand pur fert | fark fund park jd per fred pk pr jd fred sreri por Femd fund jmd pri umd fund fori fred fa fr Jund jem fc fend purò fund
R ESCSERE bo bo L f in bo bn Do ba D D D en in bn bo Lo Le ja f ba f ja S Or n ba j
A 2,23 2D. S A-N2-4:D T9
aaanass
| | ——° | s S Tüdauf Brk. Brl.Vz| 0 |——9 | — 0 Gebr, Goedhart.. 11 104/25b € ©1194; ‘006 G © Th., Goldschmidt hg [244,156 G ©/244,000 6 ° | Görl, Eisenbahnb..| 6 ‘10/284, 090b 6 |284,50b G do. Maschinen es 104,00b 6 €102,00 @ Goth. Waggon Vz [10 132,50b G °/132,50 G ° Greppiner Werke. [11 [190,00 B [100,00 B 6 1408,00 G ° 468,005 G ° Grigner Maschinen|1 [389,00 6 ° 289,09 6 ° Gr.Lichterf.Bv, abg. /207,7 156° 078 5069 do. Terrain- Gef. . 97,50 G 97,50 G Gr, Strehliv. Zern. 1125, C0G0 |125,00b® Si Uu. Bilstnger. ‘16|220,50b G |221,00b G Guudlacch 165, 606 6 °167, 95h02 Alfr, Gutmann. 133,106 ° [139,506 ° Habecm. u. Guctes|1 146,106 ° 146,50 6° Hadckeihal Draßi. [224,90h® |225,75h®9 do. neue — 160, 506° 160; 5069 } W. Hagelberg . 0 /230,00 @ ° [229,00b G ° | Hagener Gußst. Vz.| 0 146,00 € ° 145,506 6 ° } Hallesche Me chin. .|32 :13 269, 90b [2539,90b Hambg. Elektr.-W.| 8% |122,00@9 | [121 00h G ° F. H. Hammersen. 7 212,00 B © 212, 256° } Handel8g. f. Grdb.| 4 1137,00 G ° 138, ‘008 0° Hdl1sst.BelleaUliance| 6 1435,00 G ° 435, 106 69 | Hannoversche Bau.| 0 61,00b G | | 2 ,60 8 do. Immobilien 7 47,90 B „56þ G do. Masch. Egest. . 14 /497,75b Q © ua 75 G? do. Waggon {8 61 ’00b G °| 50,506° | Harburg-W. Gum. 6 (297, ,50 G ° 1226, 90b6° | Harb, Eisen u. Br. 10 [11
| 23,256 ° | 25,256 6° | do, bo. Sorau .…. 165,25 B99 165,769 | do. do, Bittau .…. 205,006 À [265,10 G Meggen. Walzwerk [231.006 G |234,90b F. Weoguin u. Co. | 98,756 [103,50 @ do. neue [146,00 6 ° 1146,00 6° H. [186,25 G ° 186,506 6 ° Merkur, Wollw. . 124,006 © /124,006° | Dr. Paul Meyer. . 210,50 ® |/271,00G69 | Milowicer Eisen... 85,006 ° | 85,5069 | Mix und Genest .… 219,50B ° |219,50B® | Mühle Rüningen.. [126,75 G 9 1368,7569 | Mülh. p cte is 113,096 B ©/113,906® | Müller, Gummi. 191,80 6° 101,809 G © Müller, Speisef. . 113,75B © 114,00B® | Nähmaschin. Ko | 90,1062 90,806 ° Naphta-Prod.No el 182,60b 6 °/181,7569 | do. ult. sheutig. 173,50b G 173,50b G Nov. og, 61,50R 9 | 61,5 Nauh. säuref.Pr.i.L. . S1. t 30,00 @ 6,09 B Neptun L. 384,00 G © Neu-Fintenkrug . 143,25B ° 143, 258° I Neu-Grunewald . 144,00b 6 ©/143,0u6 9 | Neu-Westend A 146,756 9 146,76 69 | Neue BodengeselU. . 99,0069 | 99,5069 | Neuß, Wagenb. i. L.|i 46,006 ° | 46,00b G ° | Niederl. Kohlenw. . 130,508 ° 130,50B 9 | Nieders{chk. Elektr. 290,009 1291,60b Q ° | Nienb. Eisen A... 0 [142,00 6 [142,006 | Nitritfabrik 120, 25b G °/120,0062 Nordd. Cellulose 147,756 ® [147,75 6 9 do. neue 208,25b S °/269, -00b 6G ° | Harkort Bergwerk , Ei3werke [116,2 „25 G ° 116, 0U6® St.-Pr.|12%13"/| 1.7 [183,009b G °/184,25þ 6 ° s do. Vorz.-Y |315,50b G °/220,00b G © | bo. Brüdenbau. 95,76b® | 95,76B° . Jute-Sp. Vz. A B
o
O -
V
E s T L 9 ; L Buderus Eis. A-D| 6 96.90@ | 97,00eb A j Banca Gen. Rom. 2 , Landré Weißbier .| 2%|— |1.10| 62,008 | 67,75b G | O 72906 | 72.708 E do. do, ne E Löwenbrauerei… .|12 |— |1.10/212,906 213,006 | Emil Busch, opt. I. 17 117 ———— h Bank für Brau-Jnd.. 49; 756° 49,7569 | Münch. Brauhaus. — |1,10/111,00b G 111/,00b G Busch, Waggonfbr [19 | N Bank für Thüringen. 122, 50G ° 132,560 6° | PRazzenhofer Ae 240,00b G 241,7sbG | Vußfïe u. Co., Met.| 7 | A a R s Barmer Bankverein . | 6} 110,00 6 ° 110,10 6 ° Pfefff ferberg Ï ‘10/182,006 [182,00 G Capito u. Klein. .\12 E Ee OO E do. Kreditbank . 100,90 B ° |100,90B ° | Söneberger . — |1.10/218,756 [218,766 | Carlêhütte Altw...| 6 | A 08 , Bayer. Handelsbank . 147,266 © 146,256° | SHultheiß ‘9 |263,50b G |264 26b G Caroline, Braunk. 30 ( 84901 L Berg.-Märk, Elberfeld 142,15 G ° 142,756 ° | Spandauer Berg - /1.16/109,60b G |108,266@ | Cartonn. Loschwig.|25 25 |
ens j Lene Handerogel, S AIOD IOGOOD G °.| Wiltoxta 6.656. -|1.10/103,50b G 102,008 | Po Mas u Hus. 18 h 115 E : 4 k ult, ig. 04054 î L 88,00 B | 86/008 i L Nov. {vorta, LaaB at As 5 Í Casseler d Federstahl. 12 | oe dos Ÿ do. Hyp.-Bank.….. x 1 109,00 G ° Auswärtige Brauereten. Charlottenb Wass.|12 |—
00 | 99,10 B d do. Kassenverein..| 63 121,25 6 9 harlottenßütte . e [16 | 84,70 | 64,40 do. Makler-Verein 104,006 ° 104,00@° | Boum Viktoria. 8 07,000 L (199/708 | Chem, Fab. Buau|12 10 |1. ien g em #4,T75 8 B fil Bank D 166,25 G 166,25 Brauh. Nücnb p s 178,50 78, ) do, St.-Pr. | E 84,90 9 S E f D. 180906 [160/906 | Brieger Stadtbr.. — [1,9 | 95,106 | 95,106 | ho! Gries. Elettr 2| 73,20b | 73,506k B c Gw.Br u. Seb Me T noD6R o o | Büchner Erfurt . 1.10/109,50G [109,008 | 0 Grün | : A Brnschw. Bk. u. Krd.-A. 112,256 ® 112, 26 6 T2 ore 2A 0. Grünau
73,70B | 73,99B do Hann. Hypbk 156, 100b® 26 Danziger Attienbr. 10/183 005 189,75 B von Heyden. | f 2 E E O P A N O E Ad D ¿ Dypoe, 6 Dortmunder Ukt. . -/1.10/385,00b B |385,60b B j önni | E 87,00ebB | po aba, 12! 4 ELL s an Le Nov. lvorig. | -—- 2231 &oslyw- Woron. 37/4 | 1.4.10) 85,00b — Brüsseler Bank alte . —,—9 —— bo: Union ’ 416/00 G do. H nningen.. 39,70þ | — do. E | versb.| 91,00 1,006 G - Nagvb.| i : Í do. do. 410) - | —— Centr.-Bank f. Eisenb. 138/50 6 ° |138,50 6 ° - Union, — #10 , M e | 32,1 do, v, 91,C0b G Szatmar Db.| : x | orr o L s SERG do. Viktoria z F 115,00 @ Deanb. St29 [E Sts : do, D, :r\ch.| 83,906 Q £3 10 G Vex.Arad. 2.Czan.! t ¿L -— -, Kurk Me a 0e [40 | 86'00b 85,89 G Chemn. Bank-Verein| s 102,600 102,25b Düsseldorfer Abler L N 92,60 B G A „P L
[ | [1
(
pr pk pat pl fri Pueû fert
ps d Put 5X e but Pa Es R et E Es B A Ps Ea E T
D Ti OORRBRONENOONRRA O
23 Do fi A bt O A A A A A CO je
ck- b » D — Do O s A E STEA : G S | bs M So | do
[4
S n M0000 AMR Ne
S A O R U E e i D A
SLN N ) y 83,00 93.00 Nov. 1vorig s wang. -Dombrows9. . 4 93, 64008 93/00 A / ck i ¿ 5 1; 0 | Fursk-Chark.-A, 18 384 iele S Mex. Bew. K.-Ob.| 44 n | D Sn E Es Nrb. Pf. Wib. 1, 2| 4 4910 unf. 1912 unk.
| 92/206 j h c bo. do, 1899/4
| ä | 93 50A y Péo3!au-IAar.-Arch. .… 4
do, konf. 1880 5er 67.90B | 8770b@ | Norw. Hyp. 1887| 83 322 4 d 1er S E do, 189896, 88, 04, 263% 4 86,00h & 86,09 A , 1904| 3L TA 4
95,00 G èconstad 5,85 i E L Ms Kursk ‘) Á 7,80 B Dest.Kr.-Lof.1858 |fr.3. 39, 15bþb 6 ub ernow.| 7 | 6U 1 ¿ osfau-Smolensk e Ma ult, sheutig. Es Pest.U.K.B.S. 2,3| 4 83; ‘50 6 88 2,60 4 Def „U.Stb. t. Sr T (T L! - A bo. do, Hein n Nov. oa do. Kom. Obl, S.2| 4 8&6 506 G | 86.50 8 do. Womit O6T 01/4 23 906 93,9 00 ti : Ba T-Griak i R. Anl. 1889 25r do, Vat. Spark.| 4 E 83,806 | ho, bo, 08 unf. 17/4 | 1. 94,106 94,10 Nov. {vorig. | —-— Va R AREON do ör u. 1r T 25e bo. bo, 12 unk, 22/4 .2,8 | 96,309 96,30 G Naab- -Debenburg.| 12 2% 11 18 906 6° 31,106 6° b-Wesibaß G4 | 87 80d 87 70b do, bo, 87, 91, 9638| 1.4.10| 84,6n 94,90 G Salz.Cisb.u N 41,5060 | Süb-Westbahn |
do, kl. u. mittlere] 4 9 (0 9 «ch Os Ee nor 68,6008 |6780bG | bo, bo, ' 190694 L1.7 | 84506 | 84608 | Sübösterr,(2b)LF| 0 | | 22/766 | 2 | Transtautafliche
Poin. Pf. 38000 R. | 4X do. 5r U. 1L do, 1000-100 R.| 4X do. 8. Em. 25x S h Pr.Hyp.-A.-B, 1ez. M L ee s do. ult, {lautig, do,
Boe tudtes, Tabak) 4% Raab-G.P.-A. ex.| 2% bo. Anrechts\{. fr. Schwed. H.-Pf f.78| 4 do, kündb. große| 4 do, mittel, fkleine| 4
do. bru. 1r do, abgest. 78| :
do. ult, T do. Städt.-Pf. 88| 4
M s 3-3 D b
l
Fs fra a A di dus | fa 2 P A Ps J fa fi jt fut R A A erd : S
| 16 415.
pn jl fers prt per
r S
S pad pu fab pi pad fmd jou
4 4
t»
Q 2
1° D C R C Al al af aj al f df pl p dl als pf dln p pf l pl S Oln 1 1e n Sf af p C Ifck C M F
n bxr 0R j jr bd bad 2
E p
133 506° (134/90h® 133,50 6° 183,506 ° :97,09h G ©/398,00h9
- a uT A
[4
d A ps ft pet jd pa jt fn pt jt pt pu jd fri pt jn fd jak dund erd fr drt nd jd jk Jud frk fk jmd Pk ÔÀ duk dard Prmd Pk nd fend Pr jn drk Pert ert deck Fenk dend Prok Punk rad Pen Jen Jerk derd Sek Pad
b Co ck
|
e
-
| |
S
T jen þrd farb ja Ferd però Pein erst pri fumd fend fr
M —_
—— T.
CA ft jd fert jl pen fernt fert
bai t N] O
DO
ck- ck-
Q!
do. E Le do. 4. Em. 25x ‘bo, br u. 1x do. 94 6. Em. “do. 1894 25x
S
-- m F f
Z 1 p“ 89,89 : Bg 10 C ie « ___Pr.Aft.| 6 | 6 | L | —- i LobzerZabrilb, ukv. 15/4 | 84,90eb 6 | 8489 @ Coburger Kred.-Ges.… 85,50 @ © | 85,60 G ° dorfe 9 E e 69,806 92 do, 1903 un? a versh.| 92,5058 | 92,508 E N N S Mosk.-Kajan09 ukv. E 1 93,768 | 93,756 G Com.- u. Disk.-Bank 106,75h° [107,00 G ° ie Bt — 110/159; 169,60b B - Sub Gelsenk 82,758 | 9?, bo, 1907 unk, 17/4 |versch.| 92,5€b @ 92,50 Kursk-Kiew ul 6] — | 1.2 2.8] S M n 11 Ua 91,60b & | 91.606 bo, 909 unk, 19/4 | versch.| 93,90b & | 93,600 6 ß ,% Nub » o. o, utv.154 | Nov. \vorig. | —— do. do. 02 u. 04| 4 88,10 | 87,90 do, 1911 unk, 4 | veri. 32/66 E 93,508 L *Auf erdem 42A Rubel Papier “ Pestoatau Sn or 004 do. 1896 25r| 8 |1.2.5.8.11| — , do. do. g 4 - do. [4 | vers. 95,90 Q Balt Phio L E N 04, ob | 94, E bo.“ bo, 10 Ukb. 20 X do. ör u. 1x| 8 [1,2,5.8.11 | 71,50 G Sto. Intgs. 85, do, LLT 3 | 84,406 de, Ule shauilo:| 04%6 ba: bo. L K O aa T A E e bo, bo, 1909 uk. 1 1,7 | 94,406 | 94,40 @ Nov. Worig. | - A941b Myskau-Kjäsan * Nov. {vorig, Dn Be bo, do, 1894| 34 bo, bo, 1911 ûf: 21/4 | 1.8.9 | 95,75G | 26,7668 | Gan. Bac. . . [10 [10 | 17 1227. 00b [227,10b Mosk.„Wind.-Ryb, 97/ do. k. E.-A. 1889 Ung, Tem.-Bega| 4 Pr. HoV.oHt.S,14,1614 | 1.4.1 08 93808 do. ult. sheutig.| 22Bà227 A A S, 1, 2 2ör, 10r| 4 |1.1.4.7.10 bo. Bodeaktr.-P Pf. 4 bo. (8%) ver(d. 84 ¡16G Nov. U ora: | 228A B ATh Podolische ukv. 1921/48 do, Ser| 4 |1.1,4.7.10| — — “p u DI i Ar. 34 Px. Pfdb.-B. S S.19-—82) 4 | versch.| G 8 Kennsytv. t DA. : (s R A RKiäsan-o81ow I E “rauz : Lao do. S. 20 unt. S bG | do, ult, ‘¡houti ig.| - Rjäsan-Uralsk 1894/4 do. ult. shoutig.| —— do.Hp.oB.-Pf, 971 do. S. Â T4 5 63,26 Nov. dei E S os Bote ¿ Nov. Worig —_— do.Spark-Ttr. 1 :
ho, E 1917| 4.10| 83,25 @ | 93,5 O do. do, 1898/4 —— G g bo, S. 29 unk. 1919/4 | 1.1. 0b G iy d.-Notter Rybinsk... eo... |4 | do. 1891 S. 8 1.1,4.7.1 y Pfandbèiefe u SHuldvee {reibungen R T A 33 76 Amst terd.Not E A L N l Li
; 1902 unkv. 15 1.1.7 | 89,80b A | 80,75eb G 2 h 5 ?.1920/4 | vers. C | An / Süd-Dstbahn 1897/4 do. ult. fh 7 Deutscher Hypothekeubaukeu. do, S, 82,88 uk, 1922/4 i. 95,008 | 95,008 In 604 S. 1-8| 5 | 5%
AS=@
B ai d Qi:
Werke Albert.
ps
fe Fn L Co bo bo bo bn bn co 50 s s da M D D NNDD R Ari ELECEL Et
E]
136,10b @ ©|135,60 G ° A 107,502 6 €107,00 g ° 198,006 © |198,006 ° 193,006 [193,00 G 11,50b® 11,60 € Go 45/00b B: [45'006 6 ® 118,696 ° [116,60 6° 67,56b B *| 67,75 8 © 590,996 380,00 G 75,506 | 75,59 @ 260,90b |259,80b 209,00 B © |200,00b 8 ® 139,766 © |138,755 € 2 ¡39/89b® [149,760 8 9 180006 (17906 113,008 [113,00 G 87,00b® | 86,60b®
j 00 C0 A u 2 f A 1E O D 1D
| See
- Irre
| Ko | R
23,75B | 93668 do, ult. sheuti 22,00 ü e tadt Nov. vor Franff. Henning .… / 1018 : 122,006 | Chemniger Werkzg.
93,40b | 93,40b G Creditverein Neviges| 6 107,260. 167,26 6 9 Pedro Pilze x - |1.10) ao A E: Ol C d |= [L } | 0 è , e 94,008 | 93.90} Dänische Ldm.-Bank. 8 |187,0eb B 9136,76 G B Ote. 69,60 B In-Neuess.Bergw | [f
| 85 2 ” Sle 85,00 B 5, Danziger Privatbank 123,256 ® 12 28,00 G ° Glückauf Gelsenk. - 11101125, 50G 125,50 G do, Gas- u. Elektr. 0/0 bo. Martstücke| 68 | 62 |115,40h® 116'80b 6° h ape C e r M de O E ¿o'e0oa | 40608 | do: hem. Fabr... 18 113 e
P in x fa e La fa S D je Le Le Lo S
fas J Jud J bes
M O Prt ju furt furt furt S
ba js = a2
b jt A l t ckI A
S
R
& S
S
ooHoD
87,500 | 87,75 Darmst. Bank Gld... ———9 Toncordia Bergbau|16 |2 —— ( B Henninger üteifbr. bo. Spinnerei
84,70 |f D do. ult. sheutig. G àllotb L A Tas j 7 I 93,60 B t Nov. oar Hess AUO NELta es : r 10A | Consolid. Schalke. .|19 (28 s —,— 34,508 Dessauer Landesbank X [110,003 ® [113.00 6° A Fan 110205 5606 (206 76b@ | do. ult. 90s 311712316 do. do. St.-Pr. 8% 7 117,758 ° 117,768 0° . do. 85,900 05 Deutsch-Asiatische .…. s 119,306 © 119,508 0 | Holsten ‘10/136 76A (13516 G Nov. lvorig. | 322b Harpener Bergbau.| 9 |11 [173,500 G °/174,00b G ° | do.
85.40h | 85,00 Deutsche Ansiedl. .,. 8 |112,00b® [113,50b® Hugger Posen ....| 8 . , 9 Cont. El. Nürnb. 76,006 ° | 75,906® } bo. ult. {Dona 17300 . Lagerhaus i.L.| oD|[4p.
P : z enbedck u. C9... :10/104,2566 [104,25 G : 2 ¿l BER A 35,00B | 84,75b Deutsche Bank 12% [246.2569 [246,30b® Zsen y ) bo. Vorz.-A. 22,50hb G °| 92,90b Nov. Lvorig. | 17440 63204 . Lederpappen .…| 5 |— 0 [h 4 , Kieler Schloßbr. .10/104,50b G |/104,00b fe 130,75 6° [130,76 G ° §00 6] 9 [11 11. 175,50b G °'—,— ° j Spritwerke S
24,70h € | 94,506 do. ult. shaeutig. LaBYaGueE ib A As f bo. Wasserwerke .…
8500B | 84,75b Q Nov. {vorig’ | 2464 aSza8iio E 8 O A 102708 | Cotlbuser Mascin. 21766 | 317668 | Hartm. S. Masch..| 5 |— |1.7 [134,006 [134,00b . Steingut [27/24
25 00B | 84,756 Q Dt. Eff.- u. Wech{elb. 6 [111,106 ® [111,70 6° Leip S Riebe ‘10178756 1179'00ebB | Cröllwiger Papierf. 176,00 6° 1174,0006 © | Harzer Werle ….| 0 |0 0 27,00 ©° | 26,50b 6 ° | do. Tritot Spri .|11 |11
84,75b G | #4,40h Dt. Hyp.-Bank Berlin 8 [143,266 © |143:00b G ° age V At | 10111756 G O OObA Daimler Motoren. 228,00b® |328,10b G © | Hasper Eisen u. St.12 | [141,75b 6 °/141 190 G0 . Wollkämmerei [10 |10 0r3. s 2 295,0eb G °/290,00b G ® | G. Hedmann 0/115,006 G |1ib,25b Noæxdpark Terr. 2ER
S S
fa Cx Z i Lo A i m t N Pa Fa
ay E A
Tr
bi hs l ft pi pi jt jed fert prr prt 5 Pt jt fert jr Prt jl js jf N A 1j
C Fes eus Lud: Jed Bo o j
. Qi
far sun foraûi fart sui jon Jort fut La jf j Sn 1 j S, 2 jed pad bt pad fert do D
aoRNo l S8
O7
bt bed D
do. 1898/4
do. ult. ie N TEE, ‘) ; 95,00 Q 5,00 i i o M: APOLigs [i — Bayr, Hd1s6b. S. 4—-6/4 | 1.1.4 | 87,206 | 97,208 do, S. 28/8H) 87,2668 | 87,250 do. ult. sheutig.| —,— o. u ah
A bos Ult r 4X | 1.1.7 | 99,70b 99 60b A u orto 4 2 unv 168% 1.4.10 86,706 85,70 G dò, S, 26 uk. | 87,263 87 725 Q Nov. Prt | S Es db :
do. St.-N. 1-252 Ta _—— So Bay. Hyp. U, L. -B. N 8% versch.| 86,80 & 86,80 A do, S. 17, 18, 24 I8Ÿ i.] 83,10 Q 83,10 6 talien. Vierid. .|5/,[64/,] 1.1 | 5 | 106,00h° 20 n J [4
do. ult. sheutig.| —,— do, unverlosbar d 1.4.10| 65,906 | 85,9096 do. Mein asni-Bi: 1.7 | 92,306 | 92,396 bo. ult. shoutlg.| —à104%h 9. D L 1 Nov. [bois, y Berl, Hyp.BL-Pfd versch.| 91,10bA | 91,10b6 | do. do. (B 11.7 | 90,10€ 20,106 Nvv. vot, 10426 do. 9. ¡a
bo. Präm.-A. 64| 5 E R R do. abs. 34 vers). 83,8506 | 83,696 do. Fomm.-Obl. S. 2 4.10] 24,50 94,5068 | Stalien. Mittelm.| 8,4| ,8| 1.1 | ——® | 51,000 Ar dir. 0 1906
do. do. 1866 —— /968,00b ; do. (8 | versch. —— g do. S. 6 u. 7 ta 1, 9 95,068 do. ult. {houtig.| — Wladi 0 1904
do. Boden-Kred. 115 00eb 6 116,10 S E L 1148 vers 99:20b G | 99,10b@ | do. S. 8 anf, 1918. 4.1 2B e AREIO Nov. lvorig. T — Do,
dio. konv. St.-Ob. 83,25eb G | —,— R . 18/4% 99,8 99,60b E . S. © C 26t 02 G | Kuxbg. Pre.-Henri|6%/, 8 E 1. 101,00 89 [161,500 ae
Schwed. St.-A. 80 j ‘ 23/4/z/ vers./109,00@ [190,006 S, t E 10) 95,60b G aEnO do. ult, sheutig.| un 20400, 10200 é E S, 1, 2 uk. 14/4 | versch.| | 92,106 A 11, 22uRt, 1923/4 _1ve 96, Ba Nov. Ivorig. 3 bo.
I p b b js
QU A EE
\ Mo — ch2 | Am D |
t 0
t GI L. S g mm Orr
bt ft fai j R
—,— — do. Nationalb. Kom. 6 112,00b 6 °/112,00b 6 ° 74 : S ? Delmenhorst. Linol. L ‘ do. Palästina-Bank. 7 100/766 © (100156 0 sindenbr. Anna 0 L (O | Dissinte Gas 178,00b 6 °177,66b 6 ° | Hedwigshütte 12 5098 6 © 124,768 Nürnb. Herk.-W... | 388758 | C do. Ueberseebank...| 9 | 9 |155/06b G °|165,00b 6° Cbivantbr. Dort | 10175506 [174506 Deutsch-Atl. Teleg. 121,5eb G °1121,756° | Heilmann, S§mmob. 74,00 6° Dbershl.Eisb.-Bedf Diskonto-Kommandit 10 1182,00b® |182,300° | F De Br 9 E e “‘l0l168'50G [1576506 bo. Luxemb, Verg. 136,306 1135,50ebB | Hein,Lehmann u.C. 126,256° | bo, ult. shoutig. 8e erzig Brauerei... / , do Heinrichshall L 77,00 G ° Nov. Teons —,— 35h Held u. Frandcke ..114 |—|1.10! pt 25be | bo. E.-Jnd. Car. H.| 0 ae {11 | 67.00b G *| 67,7538
85 30h : 50. do. ult. E 183'{G àt22b Müfsr, Langendr. . 1122/75 B ° 122/75 B ° ult, {houtig: 130, C068 [13C,10bS | SGemmoorPortl.-8. 41 7,80 G 0 do. ult. | favie ing A
9 Nov. lvorig. | 1827àLn6 erO Nov. Tvorig. | 94.2066 | 94,106 A U Dresdner Bana 8% Pa 19147 40b® [148 60b® See ° 64006 64008 M ‘rie 94.00b G | 94,000 8 do, ult. E 14814 2146!;b Panith Spitta 8550G | 84256 . »Nlederl. Tel. 115 0b 60115. 9069 } Herbrand Waggon| 1470066 Nov, \vorig —AETax 44D | 85,26b | 85,25 f Sa M S A a8 ¿daBLatb daa Pie h 189/00 6 ° |188/5Cb G ° E Tay E E Hermannmühlen . 142,266° | do. Kotówerke …. 12 18 ¿25,00b G ©/223 09b B ® y | 8875b E / Elberfelder Bank-Ver. | s% 5% | 945066 °| 94,6060 | Rost. Mahn u. Ohl. IEPNO A IESOOA ; Uebers Elett 163,00b 6 °|163,20b 6° | Silbebrand MuhL.i12 | gu 1° 0a ° [146/00 6° | Sbenn, batten | 2 118006 GUITTOONG O do. 2040, 408 #6 Es S: f. 16/4 | vers), 92,309 | 92,308 “e A eer Drient. E.-B.-G.| 7 1 S A | | 86,75 | | Essener Kred.-Anstalt| 8% | 8% |164,26b® |163,60b 6° | SHlegel Bochum 10a Bega . ult. sheutig.| / | Hilgers Vergintkereis1s 14 (1.1 [208,00 6 © (207,30 6° | Oeling, Stablw. -.| 6 s ‘1260 °-| v1 0E do. 1886 gr. “S S f. 18/4 | vers.| 02,606 | 82606 ‘ 5, “t 34 rio). E A 1° bo, ls ul] I E ———————— Goth. Grundkr.-Bank| 9" | 9 156,40b 6 °/166,40b 6° | SVbfferhof 51,606 | 60,0Cb G Nov. ia : Hilpert Maschinen j 3,0080 | Lelf. Groß Gerau. |11 |10 120/256 ©° |120,06b 6° do do. 86 Xb B 5. 13,14 uf. 19/4 | versch.| 98,906 G | 93,000 G S. bunk. 17. 4 1.1.7 | 85,006 35,00 € Nov. | | 17 “f i 4 ena. Éis.1kv1020 b| 48| 1.4. his | do. Privatbank 6% 114506 0° [1145080 | SHwabenbräu 156,880G (156,30 6 Deutscze Asphalt 123,00b® [121,506 6° | Sindrichs - Auffer- » E. F. Ohle's Erb L "300 do. T ' . 6 uf. 21/4 | versch.| 03, a e pf Hypbr. 66-68, E: 4 | 1.4.10 93,201 G | 98,2086 Sarvin. Sek. B . 5% ° do. bo, 2040 n 4 4 | 92,0 | 9500 : Hamburg. Hyp.-Vank| 9 122,00 G ° 181,75 6° Sinner L Lo 0 o. Babcod u. W. ; 143,75 G 143,75b mann Munition 5 |1.7 /195,00b G °/126,00b € ° Sus, ‘Eisenb, fo, V E Ne s do. ‘ | versÓ.| 98,90 9 10h unt. 21 R LES R SANE West-Sizilian, b, 20, 4024 R (fa 00G c E Handelsbank Lodz d 164,50 6 ° 164,506 ° et S2 , Eis. Speisew. . 10 | 182,006 [182,006 Hirsch, Kupfer .1 /124,75E® 124,59E9® | Dppeln. Portl.-Z..| 5 |10 rets 143,250 do. St.R. 1904 E FPRTE S 0 A | 83'296 | 83/208 - : lud Sia 10| 92'006 62.00 90a / Hannoversche Vank | 7% | 7% (134,60 6 © 134,60 6 0 Elite SieEE 12606 E00. . Erdöl 28 259,75b9 [259,78b G ° HirschbergerLederf. :1 166,25B © |1886,25B ° | Orenstein u. Koppel|14 |14 162009 82 do. 1906 : 94,1 95/60 a do. Ko.-Obl, 13 Uf. 28 4.10| 97'46b Q | 975Cb A DeutíKße Etiscubak Í o "0 21 901758 | 9180hb i Hildesheimer Bank... | 9 164,75 G ® [164,15 G Wiesbad. Kronenv 2115B | 2200bB . Gasglühlicht .|25 | 495,000 G /494,6CbG | Höchster Farbwerke|30 |30 |1,1 |595,00b® |585,25h® bo, ult. sheutig.| 1621 l do. 1888 L,1,7 „OUD D, . L ean | G 90, SETl C 2 i Immob. Verkehrêbank| i.L. ) /290,00b [285,00b t a , F , do. Vorz.-A.| 5 105,00 G 105,00bG | Hoesch, Eijen u. St.|29 |: .7 (200,00b G [328,100 G Nov. Lvorig. | 1612 Schweiz. Eidg. 12 e h 94,006 ° | 94,006 ° , Gußstahltugel |12 3 [158,00 6 ° 158, 00 6° Hoffmannt, Stärkef. v |1. 165, v069° [164,756 G° | do. neue! — n Eis E R. 90 1241, eb 6 °124,50L®° | Aachener Spinn... 87,75B® | 87,7580 . Jutespinnerei |20 [312,00 6° 312,006° | Hohenlohe-Werke . 8 | 1.4 |180,00b G °|130,50a 6° | Oznabrüd. Kupfer. | 0 D, e
bo do. (| 1.4.10| 68, 20 Soi Egyyt. (Keneh-A}.). | 8) E j S 92,206 Rh.-We efifäl. Bodenkr.| R LrUE Gotihardbahn 1894 Kieler Bank 80,09 E © | 80,00b E ° Accumulat.-Fabrx, . |2 337,0909 |249,00h® , Kabelwerke. ..| 7 | 127,756 © 127,75 G ° do. ult. E aa Ostelb, Spritwerke/12 Serb, Goldanl... do. amort. 96
E L O EN niags8 N j §9,260 S. 1, 8,6, T, 7A) , tal. Eisenb.-D, gar. | 2 | 63106 |—,— A, MEGLBAnE, La 8, 8A, 9, 9A/4 |versS.| 92 D do. Mittelm.-D.. S 97,10 G 2andb 24,10b G do. S. 10 unk. 15, (4 | 1.1.7 | 92,26G | 92,28 VD, SiUaEnO Siames. Anleihe. 4.1 Spanische unabg. do. ar. abg.
3 4 C 67.25 G Leipziger Kred.-Anst.| ( Fe G | N R Bs tb, m.-B 8 95/606 do. S. 11 unk 18 Brslth. Eisenb. 1890 4 Aar Golb-DbL.| 8 | 62406 | 92206 Lüb. Komm.-Bank do. do. 1900 /4% ul do. kleine] §0, mittl. abg. do. kl. abg.
: 4 RAEN ARA Ba | eg Tr Luxemburger Bank. . 94 00b G do, S. 12, 126 uk. 201 1.7 | 33,506 23, C uof 4B 64 00b G | 63,750 Q Maadeb. V 24 0 S. 9 | 1410| 965.9a 95.00€ Crefelder Etsenb.-Ges.| 2Á| : E | 63,706 | 69,9Cb tagdeb. Bank-Verein O O Se a O Dg E Halberstadt-Blkbg, 09/4 | T Reg 04 do. ult. pat Nov. abg. (vor.
J | aa a Märkische Bank 24 L 4,25 84 196 7 N 84,756 Q d d Bt do. do, 1884 konv. s do. do. IL. Reg.| as EG 4 E i Metlend. Bau 404 j —_—,— (5 » E | ë 0 E 99 903 a i pu ) j | N o » S .= U. Y 8,-B C GERA do, do, [4 | 1.1.7 | 94,206 34,20 G Hau S etitaliee 81,40 B : Sard. Eisenb. gar.1,2/ 4 | u 93,00 O NDD Se Ban C el o] s Shweiz. Zentr. 1880| 4 |\ Türk. Admin.-A. do. Bagd. E.-A. 1 do. S
S. 2 n do. S 1D vert R IR | 35,76 6 Ml tate Mecklbg.-Strel. Hyp. s 72,70b G Di is. D S N B | 89308 89;25b A Sÿl, Bhkrs.:B. S. 1-5| rie, 92, 90b 9 92,036 Fee ‘mnen-N es M 1. Gold 1889| 4 | Meining. Hyp.-Bank , s j I : Süd-S Jtal. A-H , 2,4 4 do. Konsol. 1890 do. unif. 1903,06
7 h i: N = | e HS Dk G Mitteld. Bodenkred. . 73,50 © j; Ser. 24 unf. 23/4% 4.10/100,006 6 100,90b G do do. S.1-4/8%| vers. 62,100 Q 83,19b G ae a - | ) LpgE Z 7T,40b G S. 1048 tv 1.4.10| 92,5606 | 92/2666 | S zb. Hypb?k, S. 2-6/4 | verjh.| §2,706 | 92,70b G dau iger Cijend.-@ e u Wilh. Luxemb. S. 2| 8 | do. Kreditbank …. 113,76 G © [118,76 asdmiralsgarten.… U « do. ult. E Nov. lvorig.
f j fers jurs ©
A | o S S
E —-ERSL p d
D S
O DO E =
4 O A
M N
—
f 7 10 fre O Fs fd fet fen fr ft Frs fs C Ct C3 f ER L S
— j s A A A j b b ba
moo OoD |
, D,
— , K -Dbl. &.1 uk. S bo. do. S. 2 uk. E Braunschw, Hannover Es S. 16—18, 21, Es , S. 28 ‘uf. 87,75b G do. S. 24 uk. 78,50b G , S, 25 uk. 8§2,30b U , S. 26 Uuï.
D E EE
S
pi pk A J Þrt p j 4 d M M M
| P bs it f b j ja prt p pt A jt be j D
A
C930
V a2 A ub 1659098 155,00b @ §3,0Ch® | —,-—9 274,266 G |278,50 G 98,50b 87,76 G 87,00G® | 67,0049 75,10b G | 75,25b 131,256 * [132,906 6 2 159,50B ° [/160,2eb BS 17,50b G | 17,50B 127,50b G * |128,500 G ® 167,256 2 |167,50B© 29,606 © | 20,5069
Se
O
“e
ae L) “t Fe Es =I X
do s E
O
151,0069 [161,00b G ° | A-G. f. Anilinfb.. |2 448,25b 6 °/447,50h0 , Kaliwerke ...| 9 127,706° [128,006 G ° Nov. lvorig. Ta do. Vz.-A.| 5 119,606 9 119,756 °® | A-G. f. Vauausf.. 84,50 0° | 84,50b 6° . Lino!.u.WaŸhs8/10 | 125,0eb 6 °/123,90b9 A. Horch u. Cie... 15 [185,00b Ottensen. Eisenw... 156,25 § ° |154,75b® | A.-G. f. Vürst.-Ind. 115.506 [111,006 , Schachtbau 35 375,50b G °/376,b0b 6 ° | Hotelbetrieb8- Ges. ; 146,000 G 9° | Panzer Akt.-Ges.… 114,75 G ° 114,756° | A-G. f. Pappenfb. 56,506 ©° | 66,506 0° . Spiegelglas 25 | 271,90b G © 265,005 6 © | bo, Vorz.-Atkt. 29,256 ° | Passage 6% 91,0069 | 91,006° | A,.G. f, Verkehrsw. 200,50b G °/201,00b G ° L Steinzeug [16 | 215,00b G ©/219,00b G ° | Hotel Disch 77,006 ©® | Peipers u. Cie. .….|12 122,00 6 ° 122,006 °® | AdlerPrtl-8.kv.u.n. 101,19b G °/101,75b 6 ° . Lon-u.Steinz./10 132,106 G © 132,750 Höxt.-Gobelh.V.-A. 76,90b® | Peniger Maschin. .| 0 286,00 G ® /285,006° | Yoler u. Oppenh. 174,00 G ° |/174,60b G ° . Waffen u. M..|25 |32 |1.1 |592,006 9 /594,90b 6 ° | Hubertus Braunk... [144,60b B °/141,59G6° | Petersb. eleftr. Bel.| 7 134,60h G °/185,00b G ° . Waggon-Leih./12 196,006° 1195,756° | Sumboldt Masch... 377,00b 1382,50b Wasse-wmerke .| 5 1 | 87,756 0° | 87,7569 | Humboldtmühle 358,25b 1363,60b Dtsch. Eis nh ndel.| 7 | 120,506 0° 120,506° | Ludwig Hupfeld. .|z 23,00b G ©| 24,0060 | Diitm.-N Uh Gab.|10 | 167,50 G ° 166,506 6 ° | Hutschenreuth.Porz| 39,90h 6 ©| 29,7560 | Dommitsc, Lon..| 8 | 84,500 G © 87,00b 6° | Ilse, Bergbau 122.2566 |122,25b6G | Donnersmarkhütte/16 | lp |327,00b° Int. Vaug. St.-Pr. 64,50 G'® 64,0CG° Döring u. Lehrm. 10 | 137,256 G °/137,256h 6 ° | Feserich Asphalt C 180,0eb G °/173,06bB® | do. Vorz.-Aft..| 6 107,00b G ©/107,5069 } do, Vorz.-Akt. —,— — — Dresdener Bauges. 116,25 6 ©° 1! 16,2569 | Jefseniß Kaliwerke 233.00b 1[242,25h do. Gardinen [10 (1.6 |158,50 G ° |157,75h° I. A. John, Akt.-G. L à239%b do, Gasmotoren . | .1 [136,006 ° 1136,006°® | Max Jüdel u. Co. a41Lar alb Dürener Metallw, . | 1206,00 G ° /200,10b G ° | Jülich Zuckerfabrik 51, T “61,2560 SRSpPweRte « [28 |— |1.10/213,50b /311,00b Kahla, Porzelanfb. 208,50h9 205,75 6 ° ei |- :10/301,00b |303,C 0b Kaiser-Keller | 268,75b®9 |270,2Ub G © Dün. Eis, Weyer. | [232,90b G |231,6ub Kaliw. Ascher8leben|1 0 |10 341,769 [341,20b0° do. neue — |—| 7 (228,753 B [223 758 Kalker Werkzeug .… 110 49,0Ch G | 50,00 G do. Eisen u. E 8: 121,006 |128,700B Kapler Maschinen .| 0 | 0 |1.1 | 120,806 ° 120,8060° | do. Eisenhütte ..|10 2 143 50 G 143,50b ß | Kattowizer Bergb.14 [15 |1.4 |226,25 6 ® |225,50b 6 ° Navensb. Spinn... l 208,00 G © /209,75bG6 ©° | bo, Kammgarn .. 8 8 .1 [138,00B © |/1386,0098° | bo. ult. E 2053 2226! Neichelt, Metall 126,50 B © 125,50 B ° do. Maschinenbau} 6 | 6 £8,93b®° | 86,2660 Nov. (vorig. 226% àa5/Ao Reisholz Papierf. i 117,006 [116,50 G do. Rüöhrenindust.| 7 | 7 h, 508° 114, 50B® | C, W. Kayser u. Co.110 T4 .10/140,10 A [149, 196 Reiß u. Martin... 113,256 ° 1113,256°9 | Duxer Kohlenver. .|T4 |15 15,50 6° (315,50 69 | Keula Eisenhütte. .| 0 | 27 80 G | 28,006 | Nheinfeld Kraft. 112,509 112,40b° do. Porzellan .| 7 | 7 |1. 00 76 B ° 100,50 B ® | Keyling u. Thomas| g 1 [120,50B © 120,75 6° Rhein. Braunk. E:
D S
O A b bn A A O TD D O O Fa fm jd js
M O T RARDONIDLO
S
o n
|ve|e||o[#
F aer eeeecES
52 ba N e i e N
S
D
D I pa s R j jl jut p Put fr ft pt þerd fert fert pas pad jet pet
D E uo i 2 i t F bo bo bo bo io D P P
4 4 54 5A
-
p e
—_— ,
Prt fert þrt þré
co00
e O
Danz, Syp. -Verein do.
p pi pi pen pri fri aat fd funk Put — Ce an On D O A I EI
4 EP 0d 0 S 0E
12 n (e [114,06 [114,400 do. Vorz.-Akt. 10% [120,090 G 131,30 & Petr.-W. abg. V.-A.| 0 [164,106 [164,196 Pfersee Spinnerei.| 5 170,00 @ © [170,009 [149,256 ° |149,006° | Phönix Bergbau A|18 248 80% [249,106 489,508 9 489,506 ° | do. ult. {vorig: 2494 Gu I an 202,006 9 | —,--0 Nov. lvorig. | 249{à50(a9 aa a606/5483/b0 151.26b®9 148; ‘00b G ° Julius Pintsch .….|8 101,006 9 ¡101 0060 Plantawerke 3,75h0 4:60 6° | Plauener Spigzen .
64,900 G ©] 62,50b G ° | do. Tüll u. Garb.. 382,159 1[330,26b® | Herm. Pöge Elektr.
95,25B ® | 95,50B ° | Pongs, Spinnerei. |342,50b® [341,00 6° | Poppe u. Wirth... | 86,006 ° | 95,00b @° | Porta-Union, Pril. [140,09 6 ° [140.00b 6 ° | Preßspan, Unters. . [127,5eb S °/127,5eb 6 ° | Fr. Rasquin, Farb. | 68,756 ®° | 68,756 ° Rauchw. Walter .
96,00 6° | 95,006 ° | Adlerhütten Glas. 133,90b® [133,896°® | Adlerwerke 80,25h®9 | 81,50b2 do.
“y
| Fre
|ch=|o&e
e bs bt
5 9
-—
7;0Cb B
T e
E M
oro
S ERSE
E
O O T
pas pes i fk fd E jl dk f den t feud jrnd fd jur
,
r“ S
E L Es S
bo io t bo m
QÜU “O
—S ano
1.1 [140.606 © |140,50 8 ° 1.1 250,256 © |250/25 6 ® 1.7 | 75006 5© | 75,0060 1 | 81,2560 | 81/2560 105,50 6° [105,606 ° 26/006 ° 94,00 6 ° 88,50 6
T 1 1 1 8 7 198606 ° 1 1 1 7
—_,—
1EGRREL (Ee A
J | l x y/|
S
4
mr e
_— ACWERNZ
e
S
#0
E jus b 20 Ans Se m I D R DOR O E e D E ee -
2A
B [M
f f j j
O ps I s
i s M
—- 2K fs jer pri snd sand pi N pad. pad dad
EEEERE A I A bs A M A Ub
COTENIROO
_ —
180,25b G ® 102.9069 258,00 B 9 0 —— 0/1C4,26b 121,06b G ® 212,00h® 199,00p E 192, 143,30b E °/144 009 E 2
Aa A
Q [n [- Me
ded: aaf fue
S
bt prt prt pk fei ferti jk pak erri jdk jen jed jk jemdk jem jk S
o t Se | }
1 1. L 1, 1 1, 1, 1, 1 L, 1. L 1. 1. Li 1, L. L 1. 1. 1 L
puri pr pund jd jt dd prr e ed ju ri fd Jaa fd jed jerd jed
1 X 4 1 1 1 1 1 1 1 7
O0» NoOS
cs . . . d . . . * . . . is j 1D js et a ps pi 4 pi în bt a a b b C Ne
bd
l
O j j
ed. .
S 55
L 4 b fes 2 M s A —l A A dI DI jt þt a2 A
S wo 7 S
r irr i ae
127,009? [123,00h® 98,6069 | 98.6069 146.5900 [146,900 222016 ® 117,606 9° 192,006 6 © 103, 197,90h®
E E Ei
L ft pes ps D ga p jed prt pad fri jed rb prrb surt
R E L Fes fs bo M O N Obe
4 jp font fark _
F
A _ gro emopiBomene
— G
S] lo] |
12* 44
8 Lx 12 T
ps jed [ay
22 |
o f La M L abo a S S
O MAAAAD
_
S Al 375 ; E do, ult. sheutig. or3.-A. u Sf, 10194 [Versd) 02,0066 |o2060 | bo, S. 8 unt 1919/6 | L410 B2700 | 02708 Mel. r-G. Eis, 07/4 — |— Nov. (vorig, | —- Mlexanderwert 87,40bG | bo, S, 14 unf, 14/4 | 1.4.10 82,607 6 | 82,506 E UnE Ou E A aa |NoxdhaWernigerode. S.15,16 unf. 17| 4| { bers). 3,00b 8 | 93,906 G L .10 unk. 1021/4 | 1.1.7 | 968,909 965,00 l 10 1 20 Sbliaacionai Mitereinische : ; 10240 65 102406 ° D ae y | ï Ot 80u 04,5 84,50 Relnickh,- J Se E MALGEES ülheim a. d. Ruhr , g Ug. E do. 1905 74,30b @ | 74,40 @ . S. 20,21 unk. 20/4 vertch.| 93/06 93,606 G do. S. 4200 84,50 6 84,60 Q Be nid, N Bald-Eb, (4 heim ) y AUg. Boden-Akt 1908 74,25 G 14,25 G , S.22,23 unk. 21 x „vers. 85,00 G 95,00 G Südd,Bo dîrd. s S. 04 A0 bo E shoutig. 116% S A shoutty. Í | 249A Q b A 2714 Veri 028 "g 17 ; Ti ; S. 8, 9/34 1.4,10| 83,266 | 838 26bG | Wstd.Bdlrd,S,1,2, 8-7/4 |versh.| 92,308 | 92,308 Amerikanische Eiseubahubouds. i do. 400 Fr.-Lose 161,700 |f60,90b b S. 8, 9/34 1.4.10| 83,26 6 A G 1916| 4110| 98/09 98306 R 14 ; n Siv ls o) uteritani}e C2 J Nordb. Grundkredit . 6 1112,756°© |112,756° | bo, Säuserbau . ov. Vora i : Kom. O L LETO a 1 ena E un! a L et ele Deutsche Klein- uud Straßenvahn- Dollars, do. Kreditanstalt . 116,00B © 115,256 °® | Alsen Boe „Zem. na.S «S G do, |33) 86,00 G 80,00 6 do, ¿4A unk 1922| e L1.7 | 96,00 Q 96,8 Calif. Dr. v4. 1918|5 | 1.1.7 L Par Sa 2 2 Z r E 99,00 8 | 99,09 G a-o, (8% 83/25 6 83,25 6 4A zer. 28,30 G 33 306 Ulgen, Dit. Klnb.| 102! 8 | verf@.| 72.50b Q | 72,75% Q Cír.V.TRNef, rz. 1949/4 | 1.2.8 99; 606 — t j S Vank. 7K (240080 124006 B ° RaS T j Ka i 08 f do 0, Unk, 21/10C0/4? 98,00 G 93,00 G Chi ¡&. 1927/4 5.11 | —, z do. St.-R; 1918 83,80b G | 89,800 G Frkf. Sup. „Bank S. 14/4 | | 94,208 | 24,206 C 5e (Et orf n ani Lai b | C 04 5G & zhic.Burlg. 7 2E H s Pesterreich. Bit 110 ala z1| —,—9 ——9 Unhalt. Kohlenw... E ) S6 ot S ¿u 24,90 ü 84,9Cb G Deuiscbe Gisent @& ¡nsta! ie D bo, do, [108] 4 | 94 696 84,56 fi bo. RockJsl.rz. 19834 | Sika A - y nha h oe ¿ C540 Sf Va Are A A | | 54/006 94,00 6 Prioritärsattiem, Bad. Lo! „Tissnbh.| [100/48 s S S B do, gut {bautig., 198401986 do. Vorz.-A. i 5, 48 4 {9 S „506 E x è Bergische &lnb. 0€/108/4 )| 80,00 ), Denv. NioG.rz. 1936 |4 —,- rov, Is n A 84,25b | 23,6% G d : S. 48 Ann f ) as 04/208 ® Kurs ohne lehten 4 n Dividendenstein. Berl. «Chr. Strb. | 100/45 98108 | 97206 S en 61/2666 do. Länderbank| 7% | 7% | ——® | — 9 Annaberg, Steing. x E 3 , L D Gr 4 Bi ende | vI.Tetila.-T [102 G z i G Na ad ae - E ; 28 I IEGE | 3ER O N s ot 98,90 G 98.90 G *llinoisCtr.rxz. 1952/4 Nov. lvorig. | —— Aplerbeck Bergbau. 152,80 G ° |153,60b° Dynamite Trust 110 [10 18 0Cb® 168,500 G ° | &Rirner u. Co. ...|30 |39 |1.7 [338 26b @ ©1329, 60hC . Chamotte . do. iat o 1.8.9 | 80,896 SHLODA +4 . S. Ls pie 21 85 50 Q d L 9/0 E u O ROR Ee ¿obscnzer Straßb. |108/4% 9750 A G7 LUU Ot T E E Petersb. Disk.-Bank. [12 [12 [189,608 2 |190,006® | Archimedes 130,00G [120,00 G dv, ult. sheutilg. g Kleinbg. Terr. Brsl.| g 1 109.6606 9 [109,60 6 0 i Gerbstoff do. Kron.-Rente| 1.0.18 | —, a ea anl ur dye o. enu. 0 | 9 |/6pS| 82,60 @ j “r d a 83% 1 | j i: A 0E | Braunschw. Lbeis.| U s Cré do 0e —— [— a E rb bo, ¿L shoutig. 206//a203%à%b Arnsdorf. Papier. 6 64,00G | €3,506 | Edert Mashinenf.| 9 |—|1. 08 [116,6Cb | Rohlenbestilat 19 [19 1.4 |285,256° |224,756° | bo. do. Vorgs.-A. e us arie i gg E E 11 160,506 | Trefeïider Fa Lou 5a 94, 00e ° | Gd oubRo | De ünf. 14/108/4% —— on gs N Nov. kvorig. | 206à54à44àbb A\chaffenb. Papier. 118,908 9 118,908 9° | Egestorff, Salzw... 163,00B9 | Kolb u. Ehüle Bw.| 9 | [120,50 G ° . Möbelst.-W. Nov. or 2, 75e sV i 2 e a) 24 f j | 94,0UD Danz. Elekt £ 4 1 93, 95 B 92,25 Q % L g 4 1 6,7) 93,0006 | Eutin-Litbeck . 82 3 11 | ——9 — ps Fleftr. N » 99,75 3 98,75 B u v r is eb Hyp.-Bank| 9 | 9 |——® Aumeßt-Friede .….. 161.306 G |16350bG | Eilenburg. Kattun.| s | - — Kölsch, Walzenguß.| s | .7 [121,506 ° [121,506 ° . Spiegelglas . do.(étjern.T.)25r} 7 ea Os “ a6t. L bt. 4 084 §2.60 G E A B. , 7 Pa L Tioiad., Credit-Bank. 124,75 G © 124 75b 6° bo, ult. sheutig. 1à151! A] Eintracht, Braunk..|27 | 497, 060 497; 00g. König Wilhelm abg./15 18 [242,50 6 © |242,25h G ° , Stahlwerke do. do, 5ru. 1x/ 3_ 7 E i S A 93. S selb. - Dui8bg.| 93006 | 93,006 / 9.141 p. S : i i. 1916) 93,50 B Ut A0 11 1,1 | 93.75B 0 | 93,758 9 | Düsselb. - Duisbg. 1084 99,50 6 99,60 6 N E 1915 88 do, Bentral - Bod. 182,600.0 |182,90b® | Bab. Anilin Soda. | .1 |560,50b® |860,00b® | Eisenhütte Silesia. 128,256 6 ° Königin-Marienbß. . 1 | 82,5069 | 822509 Nov. \vorig. E 1811 E O A Ie 14 | 93,608 | Fuigsbrg.-Cranz| 7L| 71 [124,509 ° [130,608 0 | do. do. [1054 Denn bo. Hyp. -Akt.-Bk.| 6 | 6 110,250 [1094 0b 6° | Baex und Stein 27 30 |1.1 419,50 6° 418,26b® | Eisenwerk Srast. j À 179,75b B ° | bo. Vorz-Akt. .1 | 82,606 6 °| 82,606 8° | Rhein.-Wesif. Zem. 4 MES A DOIGGDTAg.=\2 1 i TA 4 ü, 2 A | 93,50 & Licgnig-! Raw.L Q A 4Ÿ) 46 O S0 s 07,x3.105 bzw. /101/4 .5.11| 92,75 82,75b S S.Pacif.IRef. Mtge.| “ 1 2 E : B63/00L G © B s s tbe I 2 | O NIR G eni B 24) 91015 23/1004 96,50b 99,00 Q 5d j do, Pfandbriefbnk. 145,25b 146;00b° Balcke, Tellering.. 97,266 | 97,25 G Elberf. Farbenfa 011 D863, do. asch. Ri “ y y do. do. Kalkw. „. “nes ete nb L 1812 A 94/20 B Abt. ‘16 E O EY 1 ; 25008 Lübe Bi o Lit 4 4 E io ztbgo | d E “1054 708 L :r3.50/4 E Beich3bank .…....... 138,00b® |138,00b B ° | Bamberger Mäls. . a en do. Papierfabriken] 0 |— |1. H 7,50 B do. Walzmühle. [1.1 | 90,8060 | 90,26b® | do. do. Sprengst.. ucar. 1888 fon E ; De ; O, üchen .. 3% i ¡179,2E 106,90 6 100,00 G Zt, L. u. S. Fr. 1931/6 V 4 a, D ï L | A Z h f 1 narf y „Wol d 11/1084 26 93,00b © R do. Hyp.-Bank Mclera M Banning, Maschin. —_— —.— Elektrizitäts-Anlag y 139,50 G Königsborn Berg. : :1 |236,90hþ® |238,00b &° | David Rithter .…. ieine 89 91:10bG | 91:10bG | bo. E La BL208 | BAEOO | mee N | 6 Tou [116,256 0 |116,256° Gr. Cass, ‘Straßb. /105|4 vot A 0 ; Mh.-Westf. Bodenkrd. ree 1202588 Bard, Lager, 181,00b 0 |131,00b@ | do. Lieferung .….|11 12 |1.1 (200,10 @° 200,90 6° | Königszelt, Porz...11 11 | 1.7 [158,756 0 [18,756 ° | Riebeck Mont.-W.. eine E i e "i ‘50b L, TTTEN O: } I Ba GGT Ol | des —,-—- C 16 Gla Bg 3 159 00b A h). Westf. Bodenkrd. 90 Vary, Lagerh, 4 do. Zert.d.Treuh.G|5 58,75b G | 9,0 j ) t l 1 H orfe A ü ‘7 , A T Sr. Lpz. Strb. 1, 2/1004 B75 95,75 G Ms of. 195 50 do. Disk.-Ges. 116,76b G °/116,75b G ° asalt, Akt.-Ge .1 /124,08b B °124,00B 9 | Eleft. Licht- u. Kraft A6 1¿6£006 | Gebr. Körting .1 120,256 ° /120,00b 6 ° | “ho. Vorz.-Att. kleine J | 91,600 -| 81,4060 | do. S. 471-640 uf 16/4 | 128 0 | 84006 | Niederlaufizer .| 26,06b 0 9 25,1000 | Magd Strgb. kv. [10814 750B 5 A G. 1080 (4 L biguma i j Va. li | 40,006 | 40,006 | do, ult. {ioutig Körting's Elestr.…. 4 [116,60b 6 ©/116,60b @ ° | S, Niem u. Sbhne Budapester 1896 9 —,—- 81,19 G do, S. 541-610 uk. 18/4 „0G , Nordh.-Weru.L2.4/ 00b B 81,09 tag 20'106 90,10 G St L.1IL,M. Q. 19894 E E Rostocker Bank... “l 81,606 9° | 81,006 © do. KaiserWilhelm|11 j i iz 7 i L Dl4 e LA Me je AVSD] I D do. Untern. Zilrih/10 [10 [1.7 [161,7eb © °,183,90£° | Koftheimer Las .1 124,906 09 [124,000 6° | Rockstroh u Schneid. 7 75, 00G 75,00 do. ult. fta ny Ee Krefelder Stahlw. . 1 [177,006 9° [177,006 0° Noddergrube, Brk.|; i v 14 1
e
39,508 1321069
00h® 83; 83,5069 148 506 @ [148,400 G
Ps E b C I P j P fra
Send erri jl pri fernt pur Fund send Fund 4 i Al | 4 n m A f 2
— ck C3 O2 An et ie R S
Î 1 3, b o o S Ausländische Klein- u. Straßeubaßus}| do. Privatbank „… 119,806 9 [119.8069 | Alfeld-Gronau. . S 18 19 unk. 19/4 | versch| 93,256 | 98,25b 9 , S. 7 unk. 1915/34 1.4,10| 87,5906 | 87,508 D 1910 Unty, 20/48 15 Ao: a E t ¿| 1.4, 10| 98, 00G 98, ChrifitaniaStr55. [1004 | 1,4.120| —,— E Nat.-Bank f. Deutschl. 1169069 [117 ebB® | ho, Elektr.-G. .. A S v4) chi pfqu-i rir terwlde 84 1, do: BoUobl. S. 1 74,50b Q | 74,30 G / S. 13, 13 A [23] versch.| 86,50 G 86,50b B bo. do. | 86,70 G 85,79 Q 8{chi Ute 4 Nov. \vorig. G à7u Nov. Uvorig. 21 S, 1k | 4 8 J . 7 Nov. Lvorig. bo, S.8 unt. 21/4 | 1.4.10] 95,26b Q | 95,26 G do. S.10 ur 4 | 1.4.10| 93,89 G 3,20 obligatioueu. Dberlaustler Bat 135/006 © 135.0060 | len e Ber Jj ; 34 24,00@ | 34,006 o. Lok.» u. Strb. [100/48] versch.| 97, | 97,50 Sai j a ; do. do, 1.1.15 £8 aCbB | 88,2€b O Sa A T bo. S. 9 unf. 1016/54) 1.2.4 | 24008 | 84008 | do, Lok u, Stxb. 1904 vers | 8008 |9800a | do Mortg. rs. 1929/84 1612 |—5 E Ostbank f, H. | 122,0b @ ©/122,106° | Angl. Ct. Guano... a | 4 87,16 — S olorabGouth. 1935 |4 es dv. mittel 83,90h | t240b do. do. S. 47 unk. 154 | 7,19 f ColoradSouth. 1936/4} vorig. | 19221881%b Ankerw. Hengstbg.. Nov. vori - bo, 5, DÛ Un. 20/4 31,50b G | 92,76 G Ferrocarril. rz. 1957|4% do, ult. N S Annener Gußstahl. S 1 . do, | 95,008 | Kachen-Lasii Do U TeD 7 N S N do, Int. Bank. (18,2 [18,6 [203 758 9 [205,60b G ® | Acenberg. Bergbau|163 395,256 1395,25b G ° Nov. Lvorig. | — à166: Koehlmann Stärke. |26 .1(/444,09b 6 1432,00b @ do. mitt.u.kleine| 1,6,12 | 80,75b “ | 80,500 G | bo, do. E 129,506 N RT4R 6: 11 | 27,0069 | Trefelder Straßb.) | 193|4%] ú R. 71,10b | 71,258 do. Pfandbr. Abt. 6,7 Manitoba rs. 1988/00 Altd Bank, abg.| 7 122,00 89 122,00 € 0 Augs8b.-Nürnb. Mf.|2 256,10b |256,5Gb Eichener Walzwerk|1 188,60 6° | Kollmar u. Jourd.18 |18 3 (882,7 758° |332,00b 8 ° * Nassau Brgw-. do. St.-R. 1897 » 2 o. Pfar t pap A B, 1 92,75 B Frazuffrt. Gü terb, ( —,—2 _ 2 : L | : | 80,26€ | 90,25 @ B prt Me „26 É do. Gen. rz. 2047/3 Preuß. Bodenkredit. . 8 |8 |147,1eb A ©/147,50b® Nov, \vorig. Eisengieß. Velbert, SLDaE 51,00 B do. do. St.-Pr.|20 |2 1 317,5060 322,00 6 ° . ult. shautig. -— , k DL. 4 - 49104 | s Bie h 93,506 | Salle-Hetist. LLA| 24| 41 14 | £2,256° | 830060 | Eleftr.Hochb.uk.28/100/4% 0 27,006 | 87,00 G C, l t j 0) A N C 2| A TP A7 n R AUNind l Ge Kommunal-Anleihen , Abt. 16,163 uk. 19/4. | | 9 E O bo, Leihh, konv... s ch9 Balcke, Maschin. 1 |221,00b G °/221,25G 0 | ho, L. Meyer j. C 4 ; 101,006° | Königzb. Lagerh. 8 | 98,75B | 88,75B do. do. Industrie TZ b » 4 l 9 | 84,706 | 84,506 S Z i Î | kl 6.12 94,20 B Ubt. 20 unk. 22/4 | 1.4.10| 95,006 | 95,60b 6 ult. (heutig ór ‘Berl Strb. uf21/108/4% 6 S L u, gen. ah —— Rheinische Bank 100,106 ° 100,10 6 ° Bk, f. Bgb. u. Ind. 21,006 ® | 20,89b 6 © | Elektra, Dresden... ; 103,2569 | do. Belstoff .…..|22 |22 |1.4 |312,506° /312,26b 6° | Rheydt Elektrot. eine L E , De P cas M D Do, ult. Je E tive gi gol s vamb. Hyp.S.141-470/4 | vers. 92,60A | §2,506 do. St.-A. Lit. A 107,006 © 107,0099 | do.09/12unf.14/17/1054 i s do: Bert d Treub.Gls 147,256 ° |147,2069 | do. Werke Liegniß Ï f 115,?75B° | Eörbisdorfer Zucker| g | ‘4 [140'00b 6 °/140 25b® J. D. Riedel 1898 V|A | VETIY: , eri o. St.-A. Lit. A! 37,0 L L FERSIS 97,50 B 98,75 B StQEMWI a L Riga Kommerz 1—4 106,00 B ° |106,90B° } Baug. Berl. N. t. L I S 2 690 uf. 21/4 | 1.4.10/ 25,90b G | 95,0006 | Paulin.-9 ei Dbexrh, Eisb. 1911/100/4 S LIL.M. S. 1989/4 , L (0 j Z 85,00b G | 58,90b G Nov. Uvorig. | — „— Emil Köster, Lederf. ‘4 140,606 ° |140,26b®° | Gebr. Ritter Guen.Uir. 099 10er 95 25b 95,250 do. S. 611-690 Uft. 21/4 , J Paulin,- Neurapp. | R Gef S Russ. B. f. ausw. H. 163,50b G °/154,60b à © | do, f. Mittelw.i Q. 5t.(632,006 1632,00 G Nov \lvorig. | — ,— Kronprinz Metall. ‘ .1 [286,00 6° (224,506 9 | Rolandshütte
A N Pet C L furt Prt fut 1 1 Fut Jd A Jet Þ
G 84,006 6 dv S O Ostd. Kleinb. v. 95|/100/3%| 1. -—, , do. ser, Ler 95,80» 95,70b do, S. 1-190, 301-320/3%| versch | 84,00 R rigniyer Pr.-A.| A 113/00b , Satutänkh [102/42 10 97,59 C g- Vir Kna e g do. ult. sheutig. (29%h Baulanb Seestraße do. 1888 1000 £ ——,-— Hann. Bb. S. 8—10. .|4 |versch.| 82,406 | 92,40h 6 Reinictendf. - dies) 0° Sl, feind, L, 2 2/108/4% versch. 97,26 B o Vo 10018 89,20 G : Nov. {voris. 164d zd b Bauv. Weißens. i. L.m3 : | 5 i 0 : do. 500 £ S R 2 ; : 90 00 G 25 Sächsische Bank 8 |8 16014 ebG9152ebB® Nane Celluloid . 148,00 6 ° |146,00 G ° J. Elsbach & Co.../10 |12 |1, j i69,40b Gebr. Krüger u. Co.|19 ; 143,006 6 y Rombacher Hütten|]1 143 ‘00b G °143,90h° Em.- u. St. Ullrich] 6 | 6 |1. — 83,8069 | Kruschwiy Zucterf.|9 5 |1. 263,50 6 do. ult. {vanta 148275 ./704,C0B ° /7604,00B° | Engl. Wollw. Vz, A| 0 | v [1.1 | 61,2560 | 61,2569 | Kunz Treibriemen 1 | 98,7562 Nov. Ivorig. | 147à4
30,7569 | 30,7569 | Erdmannsd. Sp. . 8 3% 1.1 | 63,25b 6° 68,406 ° | upferwerke Dtsch]. “1 125,756 ° Ph. Rosenthal Porz.|18 |20 165,25b 6 ©/163,00h® | Erlang. Vaumw. , 1616 (L .1 |220,0 6 9 /220,00G69 | Küpveröbush u. S. 1 |207,59 & © , Rosizer Braunk. .…| 8 |—
Jrs jd bt
on'506 90,50 G . S. 11-13 uk. 16) 41 14:10 93,00 6 83,00 G benwalde Lit. ¿ â | 92 T5u 22,90 G S, 14 unk. 1918/4 1.4.10 93,75 G 93,76 6 Riait.-Stabth.2 2 5 L 107.60 601 S3.40b | 93,00 @ . S. 15 unf, 1919/4 | 1.1.7 94,266 | 94,256 bo. it Bt 5 14 | | 7 101,806 @ [101,705 , S, 16 unë. 1921/4 85,009 | 95,006 119/7562 |! do. kleine
7 [102,00B 7 |[101,7cb h S? [25
do. ult. sheutig. i; S, 2 Nov. aocia . Knm.-LM.
1908
T
h Solinger Kleinb. 105/44] 1.4.10 i As do R 0E Stettizi er Straßb./103/4 | 1.1, Lis C iioas ba unt 10 p Silddeutshe Cisb, 10 2% 4.10) bkoten
Pri font pn Jrl
07,0: 73,608 | 80,00bB Sächs, Boden -Kredit| 7 | 7 130,80 6 ® 1809,50 G ° arist.-Ind./11
1 1 Ms Ne, E (108.0060 i06,00b G © fdie enu ES Ï. 7 [4-1 í : tuns ; 3 9, ult. sheutig.| 106% 6 à106b Bel burger Woll-
117 | 64008 | 84008 | do. ult. shoutig.| 118A D 7s Ee as Bea Schisfahrtsaktien. 4 Nov. (vorig. | 1064 Leka-Rekord
11. j | a N T r 21/25 ° Kur3 ohne leßten Dividenbenschetn, Y Sehles. Bank-Verein .| 7% 148,26 6° |148,256° | 9, P. Bemberg .
ve
do. 100 £ Í 1 1 1 2 N „B 102 7 4 s A 94600 | 94509 | gs@ipt-Finsterw./18 [12 | 14 | —- ——9 Vex, Eis. «V, 1, 2 88,90 G Y bo. Bod.-Kreditbk.| 8 148,00 B ° |148,00B ® | Bendix, Holzb. 4 1 4
bo. 20 £ do. 1891 große
S
S?
o 2G ° g9
=»
Shhantung 220,40 1275.00h0
b i des 4 ded ded dd Jt dert k nd prt d R SS
B S
Ld d fut Lud es 24 pt A fut
35,00eb G | 36,50 G Carl Ernst & Co.. 0 0 |1.1 20 "506 6° 19,00b G° | Kyffhäuserhütte . 1 | 91,60h® , do. Zucerfabrik .….| o |— |L. 42,000 6 ° Eschweiler Bergw..| 8 10 /209,40b B °/209,0ebB ©° | Lahmeyer u. Co.. 4 /120,90@ 0° Note Erde neue i.K S0 i:
e
| | 5 5,0 ; ib. Eisenbahn. |102/4 | / e a ; do. Leips. A 82.S. G. 05,00 8 o Séhantung Sen, [5 [1246/0 E/175,506 ci 5; 16h Aue Ë Byrort 1081 92,00 B Argo, Dampfschiff. .| [10 | 1,1 [125,006 6 © |125,90h9 A Schwarzb. Hyp,-Bank 106,006 ° /106,008® | Carl erg, Eveking| 0
_ Éhriftiania 1894 bs | : Aa S106 P Ee A ; y Wetits. Byl, Byvortl1 U l | j neue —| 11119768 [119509 M S Landbant 402. | g 123,00 6 ° [123,006 ° | Jul. Berger Tiefb. f 1.1 167,256 ® 108,80 @'° d Sibirx. Hdlsbk. t. Rbl. 229,50h® 1[229,50b® Bg.-Märk. é
f D. do. 1903 do, E, t unk. 1814/4 tihhe 1 n Ste " 2a BiS A 4 lf Berliner Lloyd. b j J.-G.. Genua 150Lire-L do, S. 18 unk. 1922/4 96,000 /90,008 Deutsche Kleine und Steaften Ausländische Eisenbahnobligationen. Deo alustral-D. 11/14 | L.1 (182.0066 [181.006 89 j Siegener Bk. f. H. u.G. 120,25 6° [120,256 ® | Bergmann Elekt.
ù :rích.| 84,756 | 24,756 bahuakticn : Gothenb. 99 S, À do, S. E, 78% j, 84,75 aHnattictt. Ybred La ——,— —— d ult. sheutig, 1831 Südd. Boden-Kred.. — — Verl. Anh, Masch. |10 E 00 S Syp.S 5.191208 1.7 | 84,766 | 84,760 ® (1x8 ohne legten Dividendenschein, My E e) ‘6.11 ata e d Nov. Avorig. E E a 1137.,90b® do. Digkonto-Ges, 111.0060 111/0080 do. 2A e a ia E j 173,006 ° |175.006° | bo. Pian Zimmer, 169.75b 6 °/170/25b G ° N Sußi, Dö nafors 1900 Meekl. i 3) E S eg Á ; î 16.9 6 „D. ¿08 amburg-Am.Pack. A Jl 06 G 1937,90 Ungar. Kredit-Ban _—_— —,—9 e orien 08 | 61, ein - Jute -Spinn.|11 110 3. o. Pian. Zim 18 j " , 0. u ens Do O 1908 bo. 1-4/4 | 1.1.7 | 88,600 | 88/608 | Maßen. Kleinvahr| 8 | 84 1. 126 Aa M n E lan Lu E LAE do. ult. shoutig.| 13241138138d/Þ do, * ult. shoutlg.| — / l apfulblen 1 166,766 ® [106,76 @® | Feldmühle Papier. (16 12 | 1.1 148,006° 145,506° | do. Weilzeug -.-(10 (25 | 1.1 (370,0006* [373.500 6® | do aeemg, BLU| 7 bo. S. s unk. 1924/4 | L1.7 | 84,108 | 94,108 S T0 9 | Li NEBOOLG E IE6 GODR ® | ŒlH.-T2RE. fifr. G, 88/4 |- L410! 00286 [08,000 Nov. Ivorig, | 1974413931374 243801371b Nov, Lvorig. E Felten u. Guill..…| 2 L [1480060 141,09 6° | Leonhard, Braun?| 9 | 9 [1.7 [1591569 [159,506 ° * +4 28 L E. 1 E 191014 L 96006 28 lon Gcbmaliv.A 45 4 G EA T 2 do. “do. fc, 4614 1 17 85,60 G 86,50 Q Hamburg, Rhederei| 5[10 | 11| ——® |—-° Leopoldsgrube .… ,»| 7K 154,00 6° [154, "2540 „ T unt, i ü P , , , :
92.25 G ° Essen. Steinkoßhlen.|10 |10 [155,90b® 155,758 ° | Lauchhammer .….. ‘7 |169,60b,0 Ruf. Alg, Elkekir. | 8 [9 285,00b 6 ©° 285, 00b a9 Erali ior Fahrrad .|25 |25 ia 9/287, 60b [285,506 G Laurahîitte Ä: 7 [151,000 8 °1 61,10b 6° Riütgeräwerke.….. 12 70,00 6 ° | 70,00b® | Joh. Faber Bleist../15 [15 |1.7 (268,006 ° |266,906° | bo, ult. {hun 150%aIEOb Sachsenwerk 616 126,5eb B © 128;00b 6 ° Fag. Manstuedt . 1.7 [113,006 [127.006 Nov, ?vorig. a6 aSib Sächs. Böhm. Portl. v
E EO o
S D 00 2 do i Go F p ja jn Pra due CO dus UD dra Jud
ooo
Ins A 4 o
p pt s 4 p pu
7
A
130,00b 6 °/131,756 6° | do. orz,-Akt. 84 1,7 (120 006 128,006 | Letpzig. edie d; 6X 1.1 [128,106 9° (123,106 © Säch. Carionnagen|12%1 [530,00 B 0,00 B dein ein. Gaxrbd..| 8 | §8 1118,580b° [118,20b0 do. Gummiwaren)| g 1 (109,506 9 [709,506 9 do, neuel —
Spei jr fet fntb ftl prt fprcki spr serm:
D
ps jet 4 fas
E ZS
20 5
—— t — eal!
do. Rar!l8baber 1892 do. 1909 unk. 14
Pai L de 29 Mies