1913 / 260 p. 21 (Deutscher Reichsanzeiger, Mon, 03 Nov 1913 18:00:01 GMT)

| Heutiger | Voriger f e BEOTIRE | REigEE Novgue 1 Boris Soul L Moeger : Routigar 1 Mogagas ia Vorigor | Houtiger | Boriger tioutigor | Boriger 4 Moutiger f Variger r ur S -—— T T1659 906 | 2 Derei 7 ; A S LRRS i qu — _e deten E . Forkef Br. 83,75 G 83,70 9 B ¿S Sibam-©D Pi. L 1 7E 14 | 1.1 |f69 cob B T, 266 G ® ereinsbï. Sani burs| Z g |— Verl. Ci8palcît ...| 0 | 0 [1.1 | 22,9eb B °| 24,8209 Filte raute “29g 6 9293,75b A & | Seohoibehal 118,008 ° 118,008 0 Col C Ei 22600 | 82,76€ bbs ult. ¡heutig.| 16894 70%/2697àT02693b Sa Bk... “S 172, 5060 do, Elektr. Werke. ua L | 178,500 G -4178.25b Fin RinnE, fori. | 0 P Err Ea St.Pr.| D —— 0 Kaif{. Ferd.-Nrbb, 1837/4 94,40þB | 93,90b G Nov. ivorig. | T1 àlT0%à 1716 G do. 2? Par 14/12 . bo, Borz. „A. h 161,46b 101,102 G Slenéburg, Schiffb.| | 118 756° [11875 Lo Q 1 T Pr 158. 00 6° 156 (008° u T l its its bansa, Dampfschi. [15]20 | 1.1 1222.50b® 1|272,60h9 Westdeutsche Bobentr.| TX (124,7 18 . Gubener Hutf.| 141 | /235,50% G ©/236,25b 6 ° | Flöther, Mach L Da IG As As Leytam- Josefstal .| 7 E Kronpr. Rudolfsbahn/4 83,304 | 33,30 A do, ult tor 271448) 24 D Dana ipp. E Í ) i . Holz-Compt.. P H 89,006 ° | 89,0060 | Franffurt, Chaussee! 0 | /78,008° | 77,006 ° Leere Lars) 5 d |- S 8,400 | 83,496 Ï Nov. lvorig. | 272/200242840240340 Wiener Lankverein 87,500° | 90,006G° | do. “ Gas110 11 2902 506 °- 262 59€ ai L E P i R d B0.BOD | 8030 G e Koph. Dpfich. Lit. ©| 6| 6| 1.1 115,00b» [113,080 | do, ult. shoutig.) T G (E00 rauf. Buderfabrit18 | 2197508 (221 20bG | Carl Binbürba 130 ns y Deft. Lokalb, Golb-Pr. 4 87,59 A | 87,30A E Norddeut{her Lloyd| s| 7} 1.1 |118.80b G °/119,20b G © Nov, (vorig. | teurod. K, Vz.| 2 | | 59,266 | 69,7566 | Freund Masch. kv.| 4 [219,75 B 519/75 B Sina ‘inbftröm 20 (2 my N 184006 da 1A Qire Cosel tr B. LL unt. 1916/4 | 1.1.7 | 98,5C6 6 | 93,600 & | Dts Eisenbahnbt. 197.25 6° 197,2560 | bo. Squldi. . 69,900@ | 69,00 S bo. ult. shoutig.| 1194040020 bo. Unionbank. ; « Spedit. “own V an 142,50 6 ° 142,606 0 HriedrichEhal Kali s) [137,00 8 © 137,00 B ° Linke-Dofm. V, 8 bo, Vap.-Rente R L Mosk. S. 25,27,28| 12 unk. 1917/4 93,606 | 93,608 | Elektr, Hochbahn. | 58] € 130,10b 6 °130,25b @® | bo. do, 200 iz 8 63,9006 | 69,00 A n Nov. lvorig, | 120411 ; L f RnEE L - do, Borz.-A. [125,00b° |127,26B° l [143,096 6 ° 146,500 6° | do. “ Vorz.-Aït. E Mde Boie | 81x | — ¿— * "6000 Rbl.| 4 13 unf. 1918/4 03,800 6 | 93,80G | bo, ult. shoutig. i - Nordwesibahn. t 5 Gle beicbifahrt .| E S S A Set E sing l18 Ee Eee: | E /286,09b 6 °/238,06 G2 | Ludw. Loewe u. Co \ A1 1 S E “i | . 1919| 94,10 94,10 Nov. i vocig. .— , do. onv. 5 — y G Hus: r E 1520005 [19200 SETUO : 91,19 Í Fristeru.Roßm. ab + | 74,500 6°! 74,1069 | Germann Löf | S. Pauls Eis ar “a n t 1a E 50--Adi 4 E 1920 4 94,40@ | 94,40b Q | do. “tut 1 [122208 |128,00t A , bo. y.1908 Lit. A |8% 4 1382,0069 |122,0069 | Serzelius B Pr p 18 Gas Sre E Buder a [157 75060 167, 50G ° C, gorend 20 do. M 1 [ : 5000 Rbl. | unf. 21/4 94,700 6 | 94,706 Q Erfurt. elekt. Strb. „10/145 00G [145,908 , Lit. B (Elbet.). |5 S } | 72,69b | 72,75 G Lothr, Portl.-Bem.| 8 1 1

Las 25b a adt 03G 197,00 9 62, 25 go 118 a, 1988 175,50k G €201 006 G 2 | 144,759 1291; 25b Q €292,00 G 9 99; 506° | 39,5062 825,005 6 £/324,25192 119,30 8° [11990 8° 330.008 € * [336,00 8 ® 197,09 Ih 6*1198,60 29 E A —y o

x o bn OE

—_,— i aide pra eei pee O 5

90,506 © | 90,506 ® 125,000 [126,756 9 134,80b G °134,00 G ° | 86,005 6 °| 26,0Cb Q ° 50,00b 6 °| 93,00b @ ® 47,006 ° | 47,0069 519,008 © |510,00 a 9 510,09B © |5i0,00 G ° 93,89G | 94,006 Q [159,036 @ °/189;00b G © :10/124,75B (134,75 B

/201,00b @

©

Be Guld 1000 fl. 1.4.19 | 88.30G | 86,30bA | Ropenhagen 1892| 4 | 1.1.7 D Hyp. S „| 1.1. 96,268 | 86,26 U Bad, Lokalbahn...

209 10 | 88,80W | 88,80bB | bo. 10/11 unkv. 1.7 | 88,756 | 63,75@ | Barmen-Elbexrf. , R ult. {bout E : / 20/21| 4 | 18.8.8 ch4 olte konv. S. Li 84,50 G 84,50 & Berlin-Charlbg. ,

Nov. ivorig. | —— do, 1886| 8 Mectl.-Stx. H.-B. L c{ch.| 91,006 | 81,00 6 Bochum-Gelsenk.. do. Se ekenedt. versch. | 81,508 | 81,10b do. 1896| as do. S. 3, á unf. 20 {h.| 891,506 | 091,590 Braunschweiger .

, Lv, Ms 4,1, 80,80b 81,00b S abon 86 S.1,2| 4 do. ).| 83,00G | 83,90 9 Bresl, Elektrische. E s E Per 00:70 Q SL N kleine| 4 Mein. H.-Pf. S. 2,6,7| h.| 93,008 | 82,90 G Crefeld.Straßenb.

do. k: 1.4.10 | 84006 Maid, 45 Lire-L. fr.8. 8, 9 uf. 1914/4 | 93,2Cþ & | 93,20þb&@ | Danzig. Elekt.Stx,

ba i O H

. Jute BorAi 0 . Maschin.-Bau 14 |

bm en pa Þ

Gas pa. Fed Fut Jai Jui Jord fers Pert Feet

ed fend fend prdd Pri fend Pud spr rad pre —

pel jet ferti fet ser fat sercd sr pad ord

Q a 3

P F hes fa da ra Put dus di dd duO ps

s — Doe

da, Werein2bank

p A Irmaaao

—-

= p pt pi j jut prt pri fert fmd seat puri prt pn jt |

KNANARARR it ep po E

__ do

4

2 En n A O

s E E h dd T1

pi fund pet

Beton- u . Mon i o J 5 , ; j de Z - Bing A ürnb, 197 On | “ Go! L do.1000-100 ,„ | 2 | Í 1922/4 96,9056 | 85,00 G Gr. VerlinerStrb.| 8%] 8% 1" |157,00b® [156 6069 . do. do, konv. 34 Blinntione Zau? a : /128,50bB |127 do, Eis dopp. abg .| 0 o. Gold 18 Int L do. S. 34,35, 38, é [3%] vez. 84,60b A | 84,9354 | bo. ult. shoutlg. R O do. do. bo, v. 1908/88 & bligationen vou Vaukenu. La do. Vz i 176/00 B © 176 L do, s St.-Pr.| do. ulí. fheutig.! 6H 39 6000 Rbl.| ). | ——- S. 10/81] 85,0CB | B85, ,06 Q Nov. {vorig. A0 KaL bo, do. G.-P. 1874/5 | 92 20a | 92,50 G s rtenwerb. Vz,« 3,6062 [139,096 ‘ eder Masch. Vz.| Nov, ans | —y do. 1000-100 ,„ | s | 76,80 G do. Präm.-Pfdbrf./4 | ¡133 ,C0b Gr. Casseer Strb. ¿LU 166,256 do. do. do. konv a Aa Ltrbk. f, Cisbw. rz. 1084 | 88,70a | 88 70b marchütte …..| C 140,9eb@ © 143 I A bo. 3. Spec. fr. H. 46 p. St.| 10, h Sofia Stadt uk. 16) 06.11 | 97, 96,0904: & | | T 92,25 8 Bang: Ana : : A is es do. v. 1908 Lit. C 3 Nan S it Be a A5 14 1. 28 | 93496 | 88 40b Deutsche UnsiedigEbk. 4 4 | 1.2.7 | 84, 75 6 84,15 8 E L Sohn. 7 g z Lis | 92,50 S Hamburger Stxb.|10 [1 F ; Deft.Ung. Stb, alte|8 E he 5 N "oh [104 9604 Landbank? 0B: Í 64,008 | 94,90 c g Ra rov 1.6.12 | —, —y Stoholmer 1980 | 95,00 6 96,00b Q bo, ult shoutlg. do. A 1874/3 bo, S. 4 5.11/160,560b [161,206 B ani 15 10 {ch.| 64,00 B 94,0 0b Q do. Gußstahl do. 20—100 , do. 1885| 83,508 | 83,50 G Nov. Ivorig. j bo, 1886/8

Sqhiffahrtisobligaticonen.

i Ï | Vank f. deut. Eijenb.|« | Vebh ea (5 F 4 | J

49,007 6 °/140, 506 G ° Geisr tber Et jen . | | 83, 50B® | | 89, 50BO® Gelsenkirchen . 10 9 [1 121 0b G |133, 09bG° | bo, ult. sheutig. ut7l! al i 2a 124 2954 00b G ° [205,606 G ° : Nov. Lvorig. 171/à aab M ¿uther ‘Maschinen, bo, Gußstaßl| 5 [1,8 | 89,750 | 50,09eb B | Magdeb. Allg. Gas. b G. Genshow u. Co.12 |12 |1. 187,900 8187, 506° | do. Bau- u. Krdb (48, 2660 | 48,25b G ® | Georgs-Marienh. . D | 87,906cbG | 87,50 G do. Bergwerk... | 63/25 6 | 63/26 6 do. Vorr. fb. 120% 7 |— |1.7 117,608 |117,C0ebB | do. do, St.-Pr.| 149, 50BO9 [149,5 50B®9 Gerb. U.7 75a rb.Nenn. 18 119 [1.1 255, Tab G ©/250; 5060 do. Mühlen 1238 ,90b G °/235, Cb E? tocts.-8.| 0 |—- 11.7 | €6,50G | 66,50 @ C. D. Magirus. | 67,60@ | 66,506 | Gerresh, e/14“|14 |1.1 /220,00b® |220,0ebB © | Malmedie u. Co. .|10 |— 687,26eb B °| 66,75b G ° | Bef in 10 110 [1,1 [151,5062 |151,90b9 Manuesmannrößr, 18411 ,50 6 [199,005 6 L ; shoutia: 150%à02 Marte, konj. Bgw.]} 3% [239,500 /239 0b G 0 Nov. vorig. | 1524 K j Marienh.-Koßn.. 206,50 G ° [20 0a Z do, neue|—|—|1.1 147,9 147,098 „Mark“ Portl. B, 4 | 63,0eb G »evel8berg. Herd .110 |— x 41,50 G f Nört „28f. Bgb.. M d 161 256 G °| 09.2 Giesel, l. Bem.| 3 1.1 140,998 ° 149,008 ° | Marft- u. Kühlh. .| 90,25€ 2 J 60,256 ° zild I G4 7 /138,50b B °/133,25 8° | Maschin. Baum... [179,006 & “178 1 (225,660 S 225,800 G ® | ho, Breuer 1126,2550 1137,00 & 0 1,5069 | 61,6062 | do. Breuer. 1 (271156 © (217,15 6 © 137,256 0 |137,25b6° | do. bo. Vz.-A.| 6 | /430;06b A |430,00b G [110,008 © [110,9008° | bo. Kavpel...|28 | 138,009 |128,75b®© ( t, S [186,00 G °/186, 56b 6° | Mech. Web. Linden]20 |: (383 ¡10d 6 °/341,90 8 0 Glauz ziger Sue 3 188/00 87 do. do. Sorau .….| 6 | E Glüicfauj Brt.4 23,2869 | do, bo. Bittau .…| 6 | | —- --- j Meggen. Walzwerk|10 |14 109,825 9 110,90B 2 104,40h 6 °/104,25b G ° 75. Viögutn L Co.|/10 | 1132,90 ® 132,00 0 243,10b @ °|244,75b G ° 7 [ ‘do. neue| — |- 154 l “io /284,90b G (284,00b G a 0 | 93,756 H. Meinecke……....| 9 | 9 |11| (27/00 © 128/00 B ° 02,60 G ® | 104,90b È 9 7 (147,26b® [146,996 Merkur, Wollw j ‘120 [20 |1.12|279,00b /281/50b „09 h° 132,5 0b G ° l ) 1 185,60b G 2.186, G Paul Meyer T | T 1114,50 G ° 114,506 © /100,00B 00, C0 B Grevenkt O T Ee c0as 124,006 9 Milowicer Eisen. 1 | 62,60B © | 62,ieb 6° /406,00b G °/408,00 G ß t ¡chinaen|17 1 1270 6 © (270,50 6° Mix und Gene# | | | 33,00b G ©| 37,50 G 9° 388,09 6 ° (382,00 € Gr.Lichterf.Bvy. 1010/11 | 66,5089 | 65,09 Mühle Rüningen . | z | 306,08i.0 [292,004.09 207,00b & °/20 Di ain-Gef. .| 0 | 0 |1.1 2 B E Bergwerk . |11 [11 | 1.1 |/80,00b &* 159,25 6 ° G 3 z 144 Z lj m : Pi ier Gummi, 8 | 5 [1.1 [102,00 62 192,00 6°

D

Fe if Ip L v E O Fe

n er Cn Sh D O (O Fu F Fe pn je ibe Dr Cr Le je

puá

D TG D5

A S o o b F ba j j s O O O A F b js fes J Jra Do P E

r3.103/45| 1.

ordb.L1 oydo1r 100/44] 1.4.10| 98,75B | —, T Da WE ti 4 ‘ 1908 r 100 |4/ | 1,4, 10) 98,758B | 98,90B B f. orient t.Gif ¡dur 17] ¡U Â LT ly W Nov. A do. 883, 85, 94 rz. 100) | 1.4.10| 92,590B | 0 Bobg. Berlin- Nord| 0 do. 1902 rz. 100: 1 4.10) 93 50 B 4 92 80 L 2 bo. Lb. S jönh A.|

E T ———— Judustrieaëtien. iabaut Donau Dpf. 82 Da 10014 1811) 7 t eEi 8 Furs ohne leyten Dividendenschesg.

30. 0 Ol - - [a ——ck

S

56,50B ® | £6,75G9 | bo. Exgunzungunen.s

83,50 A 83,50 Q do, Vorz.-Akt. 14,004 G °| 74, ©0b 6°} do. Gold-Prior. |4

92.00b G | 92,96b G | Heidelberg. Sirb. 8 ——- Pilsen-Priesen

92,00b G | 92,006 6 | Hilde8h.-Peine | Neicnb. Pard. (Silb. V

02,106 | 92,106 L. A Q | 9 —,- 9 Ung.-Gal. Verb.-B,,

92,306 | 92,30b G Magdeburg 182,00 B e Ene B a Vorarlberger |

0j 93,000 G | §2,906 E | Marienb. -Bennbi, 140,50b G °/139,02 G ur-Bodenb. Sil J P.l4

94,500 G | 94,50@ | Medctlenburg.fonv. E S ne -Bodend. Silb s K

95,008 | 95,096 Q Niederwaldbahn . — 9 — O do. in Kronen . 8

87; 006 | 87,009 PBosenerStraßenb.

83,00@ | 33,C0 G Stettiner Strßb. .|

84,606 | 84,60 A do, SDS

113,006 [113,00 S Straußbg. - Herz

94,6006 A | 24,90 Hannov. Strb...

D n p fs if Pt Dp drs P E

Nunmm.S Staats\{ch13 do. [leine

Rumän. 1903. do. 1887| 8X Do. 1889 4000 #6 Venet. 80 Lire-L, (f Bi do, 800 Wien. Fom.-Anl.| L: - G bo do. 400 do. Juvest.-Anl.| 4 L 4 T do. 90 4050, 2025 do. Stadt 1898| 4 Ai ( 3

do. 810 Küriher 1989| 3X

do. 405 7 d 22 unt a 5 ) 2 )2 E i D E 2 : 9s 4050, 2025 Don. „Reg. 100fl» L 5 P do. ELEE unk. Finn. vup. «B, A. 4 34

810 » | ' l L —— ) do. S. unk. 2 vel Etabtbup. «K, t.

_-

ae

ges D: Ms Do Fa C0 pt 0 [4 p 4 p b p De De [E

E O e qui

L v _— r. H

D p A fa ja b ei ba s Fm j er bo

i a e Fa M je r Aa [Ano Lo

5 con ies. iefige Brauereten. 108 90,00 G ?,C0 Dit ) T| 89,2% 0 | 69,99 Ri R TES, ; y ——— E 98756 | 98756 Vaukattien Berline Bc.114 |— [1.10248 245,90 G An R \ j ; do. S Pr |— ) [268,90 9 ;,30 6 3 © Kurs ohne Tlebteri Dividenbeni: zein. v BOE Ee | A S 88,306 Kurs ojne lel Y Lerliner 1: |— |L10| 12/75b 6 |70,25b8 | Breit ment. 0 | orl|Tept] Bot kv, neue| 6 |— |1.16/101,566 6 [100,50 9 ‘remer Ullg, Gaë| 5% A Bohm. x jaus..| 5 | :10/133,50b G [131,00eb G : Linoleum|12 | — r 1+) tentralkt 94 qu | 8% | e N ° DO e |—|1.10/126,00 G 126,00 6 t ulkan/10 9 72,95 f Antw. Zentralbank..} 84 | 8% | —-— L R A Le t by, 2 | 1.10| 89,75b G | 86,26 G E, L 72,006 2,25 i fzow-Don-Komm. ../14 [15 240.606 © 240,50G® |@ G ‘10/18/75 G 198,76 G gl, d 4 192,106 Ae D. ult. sheutig.| 240!/adb \ Ht |— | 1.10| 68,5606 B | €8,0Ct G Brown Bro en T8 1 Ti,40 6 7 i L M in è Jain ... « .10| 68,5UD | » e | |7 ENA L Nov. lUvorig. | 24112240/47{b Ge) r e ita | | TLIOE S | E Bruchsal, be ) 120 | AE A DAAO A Badische Bank | 6A Ert S ITE S E Cie 2 O ah 38.04 | 36,7 Brüning U t [10 112 | 62,20 f 25 G V Banca Com. tal. ¿j 9 (9j 22 | 4 |— |1.210| 89,90b & | 99,00b Brüxer Kohlenw...|21 |23 | ) 62,20 G DEsd Banca Gen. Rom. ..| L F L á Weoißbi | 2 — | 0! 67,006 G | 6E, Buderus Eis. A-D| [04 97,00 E N E ( g [ck 12,25b G Jes Ait do V i rei... .|12 |—|1,10/213,006 [213,006 Smil Busch, opt. J.\17 11 S : Bank für Brau-JInd.. | | | 49,75b 49; B91 q . Brauhaus3.| 7 |— |1.10/111,006 THOOEA Busch, Waggoufbr.|1 L für Thüringen.| 2 |8 } 266° 1122,50 6° | s Hof [14 |— |1.10/239,00b G |240,00b G Lußke u. Co., Met. Barer Bankverein .| 6% | 6% 110,0» 6°110,0089 | ber 110 |— |1.10/182,006 [182,006 | Capito u. Klein, .. 12 11 do, Kreditbank.| 6 |6 |! 12560 199,90B9 | 6 berger .…...|11 |— |1.10/218,75b6 [218,766 | GarlShütte Altw...| 6 | | 2 x Vayer. Handelsbank .| 8,0) 8,6 (2689 1147,2569 |€ p an) |—— [1.9 |265,00b G |263,50b G Caroline, Braunk... 3 84,80 Berg.-Märk. Elberfeld] TX (1424 eb G 9142,75 G® | Syo 4 -11.10/141,75 [199,606 & | Cartonn. Loschwig. 28 894,90b Berliner Handel8ges. | 9% | 9% ! -76b 6 °/166,10h0 ditioria e, el O |[—| 1.10108; [163,506 G : E 5 j do, ult. itaipidl L J? h 3G COB a Nov. lvorig. | 1576 ata5%t stt I 0 : E bo Sup | 8% (61 [169,60 G © [109,00 G ° S E Brauereien. Chariottenb Wass.\12 | do, Kassenve 1-8 121,256 9 | 121,256 ° Unt Vikt R és An Chazlottenßiütte .….|16 do, Makler ‘Verein A (104,00 6° 104,206 ° Ep um Haiger Ed B GIAl R [197,00b Chem. Fab. Buctav|i2 | Brafil. Bank f. D... [10 155, 76b [186,25 G Brie br. .| 53 94 510 6 |9 O St.-Pr 12 „00. do. neue| — | — [160,906 [180,90 G Brieter S A 16 (108, 506 N . Grie8h. Elektx.|14 - ra B u ).-S «1 5 Bz D 0 L L 1 eee 4 Ü 102,0 Grün 4E, A4E Spa K 4 1 Tr m8aulasische . enw ).BEk. u. Ked.-A.] 64 | | 6 [112,266 9 (11 oe I G . Grünau 84,08 | 84,608 | Ei “f fett 0) L122 R 18 [166.1 dd. aan HYpOE SX | Bk (168,008® IEAGOES | Bande oe: (5 |— (L008 : von Heyden. E , h: E 37/1 R R S: TRE on Brüsseler Bank alte [10 [10.1 * De e E E E i Hönningen. A 29) 10) Milch. Pes 10 1.10 13 U

C E p pri pl jr fi d frei sro stk r A jp dd pr A ju Jrrd jd pt jut

“ A — 4 I S

7 Z3'90b Gs f 81,56 6 * 103,00 G © [105,004 2 90,756 © | 91,00 B ° 138,506 [138,50 &

,— | 30,2569 124.766 © '24,75 B 9 |126,06b 6 © ¡25,50 G 2° [219.009 G |217,00% G [282,006 8 ©/281,000% 093,008 [93,096 165,26 C © |155,50 G °

O

6A AAAA N E

cs

D E L E E

L

|1

2

C

d Ea | 81,006 8 Dividende [v 84,20B 19 Î [77 r Ba L

î Emsie rdamer In. »

M j n be —_

| j | |4 U | t! | |

ba

4 —I = ch

| | j |

pad J dad L

Dns jan fet pemd pt parà fprt snd pr fund fri pra Þl Da pa +4 jp s A pt ft fend fert jus né Ü En o 2 R Ft Pei t pi ft Jeré frá | Cy

js js fund fued

_ 0A TA js fund purb jd jus Q Þ

It 20 n s fs ft fra DO È

bs O 4 l l l O

N

4 —2 — D ®

S E S E E S E E ps

m R P Ps b Pes ha ns dus fai feu fat du dd Pud fer dend ded fred derd. jut erd furt

160,256 ® 190,006 69 | S

(66,50b B °/166 50G 0 ep He ver A 694 |

T S Ea û do. bo. i 91/4 |

: E Silber-Pr. 89/4

92,106 G | 92,10b G Siütdd. Eisenbahn. 120/n0b G 0120256° E C fe. |4

92,16 G 92,10b G | Ver. Eisb.-Btr. Vz, 35,00b? | —,-—-® ‘do Cos y fipfl.|4

83,006 | 23,996 Wesid.Eisenbahn . S Liu E Def. e Sib. TauAIA

93,256 | 93,25b 6 | Würzburg. Strßb. 116,00 G ® 116,006 ° 1, 4/5

A eo Prag-Dux Gold-Obl. 8

Bo 94,19 A 94/00b Q E Eisenbahustamm- uud | Kaab-Oedenb. Gld, 88/8

O. E ri, | 96,006 | 95,00 G amurprioritätsafticu. N f i

; | 7,006 C 7,00 o :

1905 m9 M 0100. A ° E ohne leßien Dividendenschein,

20 del 84506 | 24,406 | Kussig«Lepliß abg [3 8 ,8/11,2 H S P SS Eussiiche E tsend.|3

405 „|

bo. 1908 405 » |

do, 1910 405 „|

Nis. «Engl.A. 1822

Feine

E 1859|

do. konf. 1880 ber

do. 1er

do. ult. E

Nov. \worig.

Ns. Anl. 1889 25x

bo. S E

bo. 90 2.Em. 25r

do. L Ux

2o. 8. Em. 25r

do, L U. 1L

do. 4. Em. 25x

do. br Uu. 1r

do, 94 6. Em.

do. 1894 25r

do. 5% u. 1x) do. abgest. 7

p ps m 4 [=—

o E

|

j

1 405 ,| n | —_ do. S. unf.

| do. S. 27 unk.

| 1909 unkv. 19| 4X ‘91.106 do. S, 28 unk.

p p jt js jet

do,

eth,

ck A 3 A bt D I A E pra des: pak pad Jud due: fet drid fit: du frem Jed hei. JcG- died Pee H

0| 92,90 G 92,80 Q BVuschtzerab. Lit.B| 11/12 Ul :

2,50 G 292,40 do, ult. {heuitg. E è do. etne! iu 93,00 Ü 92,00 A Nov. 1 vorig, | i ewa ig.-Dombrow9o. | 4 93,006 | 83,90G Czatai.-Agr.P.-A.| 8 ¿ | 97,2! : Kursk-Chark.» A, 100 : 93,20 G 83,20h G Graz-Köfl( R | L i E do, „do, j 9/4 94,00 G 93,89b Q Sasïhau -Dderber M ogau (r. | 94,906 | 94,90b G | Kronstadt-Harom. |5,85| — |1.,5.11| --x- - x lel G | 83,80b Q | 83,756 | Lembg.- Tzernow.| 7 | 6H 1.14 | —-- E io! 4 83,60A | 83,60 G S116. t. Fr. | E | E tione! 4 93,906 | 939986 do. ult. ad B 8 k eine\4 94,20b G | 94,10 G Nov. E g. / E Orel-Griafi ....1887) 96,396 | 86,30 G Raab-Dedenburg. 15 y j 72 E A 3E 894,70 G §4,60h Salzb.Eisb.u. Tr. O S L L Süd-Westbahn

prd pk pen T0 LO bo

pk jrarti port sund Pn fr fer nd Pre

in fa L 2 in 2p Fe C r L prt jed N J} þrá þet þ4 A O bi A

O pi ooo L mr f A La

Rei

125, [125,0 rün u. Bilf 17% 741.1 |f Speisef. ._| 8 | 6 |L1 (1850066 | 133/596 0 /219/00b G 220 z0t E. Guubiach...... (6 | 7 [1.1 |! i, ab 8° 101 80 G0 N chin. So .[11 [11 |1.1 183,506 9 133,506 ° 167,‘ or O 9b Nlfrx. Gutmann .….| 0 | 8 |1.1 [114 eo 113,76 8 | Naphta-Prod.Nobe?|14 |22 |397,50b® [397,06b G 9 14810 6 2 Ee & L 8/10 | 7 [1.1 90,6066 2 90,10 G ° d, ulí. (heutig. 3986 } 9 Pacfethal Draßt.….|11 14 11.1 | 5 G2 (122,80b G Nov. Lvorig. | 39824970 235,609 [284,99hO reue|— |—|1.1 (171,506 [178,500 G | Nauh. säuref.Pr.i.L.|oDj/b p. Sth 30,906 | 30,9096 {60,90 G9 Us Hagelberg .…..| 0 | A4 | 61,5089 | 61,50B® | Nepiun Echiffsw. | 0 | 4 |1.1 | 84,00bG*| 84,759 G® 229,75 G © 28 30,00 € ü o | Hagener Guß. Vz.| 0 |— [1.7 | 6,0066 | 6,968 Neu-Finfenkrug . — |oD| L ; | 58,30€ | 58,00@ 146,00b G ° 146,00 8 »allesce D in../32 (89 |1,1 |373,/556°384,006° | Neu-Grunewald . o Dj/6 p. S St.|16758b B 1645 59,5Cb 12206 ? Hai ( W.| 8%] 211.7 143,26 B 9 [143,26 B ° teu-Westend A...|0D|—|1.7 162,006 |152,90B S F. H, Ham en.| T7 [12 | ‘41062 a 144,006 6 ® | Neue L )odenge esell. 10 | 0 [1.1 | 85,258° | 86,00B® Sat f 6.) 42 |1.1 [146,756 ° 146,7569 | i. L 195M

Q

88'00A | 86,00b Q i de 8869A | 86596 G , Komm.-Ob\{,

84,800 L 5 do. 08 unk.

—.— C j ee: 12 unk. 87,75b 87 80h i 91, 87,808b B | 68,60 B do. 19 | - N E Pr. Hyp.-A, B, Led. 12 4 96,50b m do. abg. es. 125/4%

K

I

| Ka H A R E R E

ot o ©

s j a

C fi ferti erti jmd ph fart jor b p A A C 0

"n 16'506 ) _02, 60B

306,090 G 0/159,£0 B D 22,606 6 128, 993

)

bark pen jd fet pre farb jr nd fond Peti fend

Qm

O - ar Ah A s Ge L R S E | 24 Centr.-Bank f. Eisenb.| 75 | 8 138; zog o 1138, 10 a ©

39 800h B | 39,70b do. do, alte/4 91,00b G | 91,00b@ | É 1 RA: | 1,1 5 S 9. D, DOE A M E Chemn Bann Geben] 1102,40b0 102/5020 Oranb

S E s SA An a AAK A E E E A E ú 2 ab Ba rein| | 4 102,608 )

"— h 04 4 «L e 30, VALL, L, diee E QL U l Ke J Di sf „Ban?! [26,5000 [106,75b29 jelfont lig h

30,50b e do. 1905 unk. 44 ; e ), 2 B b e U z ene L S wié Ep i E E CEE R RDAA Mo3k. „Ÿ asan0 9 utv.2 ck() 4 kz Com. U, Di Sl an? E 6,9 D [106,70b Ind. Gelsenk. 2 E

93,00 B 76 6 2 1907 unk. 17| eri. 5 @ursf-Kiew. C B E 4 A S 9. do. 11 ukv.21/44| 1.5,

Nov. \vorig. | —— do. do. 02 u. 04 h. 9 3 Hh N ti B 1896 2sr| 8 |1.2.5.8.11] * — do. do. 1908| S ¿1 1942 Unk, 22 ).| 96,00 Q 2 6,066 | Bast. Dio i. DU.| 6 [—| 1.5 |94,10b | 94,60b o. do, 10 E. 20/4 ör u. 1r| 8 [1.2,8,8.11) Sto. Intgs, 85, 5 « Nomm.-D. uk. 18/4 | 1.1.7 | 84,408 94:40 6 do. uli. (fiaiis, — 1944b 6 alb bo O | do: ult. jheutig. 1886, 87| s do. 1999 uk. 19/4 L 94,49 6 | 94,40 A Nov. } vorig. | 94% Tes ‘Rjäsan Nov. Ivorig. | — de. do. 1894! E d, do, Lou 21/4 8.9 95,75b G 95,75 G Can. P [10 [10 | 1.9 |227.10b 1227 00b Mos T eWind.-Utyb. 97 do. k. E.-A. 1839 Ung. Tem.-Bega| ——— ree Dot Zt. S.14,15/4 | 1.4.10| 83,806 | 93,806 do. ult. sheutig.| 227b & à7 Ti do. do. 1898 Big dig Nov. Uvorig. | S. 1, 2 25r, 10r E NE : do Bobentr. „Pf. O GaRE s verjd.| 88,75 G 38,75 G Nov dete, | 228227 aal Rjäsan-Koslow 1921/43 | IASNN E Dessauer Landesbank! do. Ser A.T.LO| e d d R —— | 79,25eh E | Pr. | versd.| 92,30 @ O Pennsylv. i. Dil.| 6 |—-| 1.1 | —- — ê ‘eo & [E20 BHTOD S Deutsch-Asiatische ‘--| 0 bo. ler! ‘4.7.10| 88 32B do. Regul.-Vf. —,— S , 1914/4 | 1.4.10 92,50 G 50 9 do, ult. shoutlg.| | E O SE | g al Deutsche Ansiedl. do. uli. {beuts bo.Hp.-B.-Pf, Mi) 4 ea 0| 92,25 6 9 2,26b 6 Nov. Uorig. | - | 85:00 B Deutsche Bank . | Nov. Worig. ch n. Spark-Ctr. 1, §| 4 —_— 1.084006 (992m A B Es z - | 00, E | 84,700 8 bo, ult. sheutig.| ati d do. Wasserwerke 130,756 ©° 130,75 G ° z | ; HAUE e127) ‘4 196/25 6 © 200,00 B © do. 1891 S. 8 E A S Pfandbriefe u. Schuldverschreibungen Nov. \vorig AOKAGAS b CTettbuser Maschin 31,50b6 | 31,758 | Hartm. € Mass 0 : Trikoï 111 11 |1, 1 (138,75 t

, 13,40 8 93,25b G Amstecd. Rott Cb. ; Rybinsk... dd vie dais [4 / : Q “na o | Ml | t 74 | 35 00 B i e î A Lu nterstein ; “ 1908 4614 “11.1 | 89,80B 89,80b 8 93, 70 G g lle S. 1-2| b 1897/4 | 89 Dt. Eff.- u. Wechselb.| 6 | 6 n T7068 [111,70 6 9 sröllwißer Pap 9 110 b B °116,00 G ° rer W Ry N a ns e Tnaoto | An s Deutscher Hypothekeubaukten 08008 | AIOE E E 1-3| . 1898/4 | 83 00 Dt. Hyp.-Bank Berlin j 42;B0b A © 142,25 6 ° AENNgEr Das ee Dai lwiher Papierf. | L GSAOE, ats H Lie erei |L0 |1 E . . Ug. « 9D. O 19 15b O L | do. WBor3,- . i J Nov. \vorig | -- —— Bayx. Hdisd. S, «—sb| . S | 97,20 L | 97,20 & 87,25 G do. ult. (vori. | 1g,| - chau ‘Wiener 10 i E F do. Nationalb, Kom. | 8X 11200 6 °/112,60b @ 9 Gibenbe a L.) Delmenhorst. Linol.|24 |28 | 9° [295,00b & ° 13 S566 [113,008 bo. 1905 unkv. 17| 44 | 1.1.5 | 98,60b 8 | 99,70Þ do. Serie 2 und 163% 85,70 G 86,70 87,25 Q Nov. vorig. | arsch: Hetts bo. Palästina-Vantk.| 7 | 7 100,15 @ ° 160, 7569 Lindener | Dessauer Gas... [11 |1 ub 6 ©1178, 06Gb G ° 87,00 B © | 87,G0b® do. St.-R. 1-252 1.3.6.9.18| —— |——- Lay, Hyp.- u. W.-B. N|3%)| verse. 86,80 G | 85806 92:20 6 talien. Mer id. do. Ueberseebank.… | 9 6GCOb Rat 65 0Cb G E s A : E Atl. A b® (21, O 2 G 4 (NHE h Ô bar N 3% S, 7A 20 do. ult. {hout ito-Kommandit [10 [10 |581,90b® [182,00h® OWenDL, t «¡10 |— |1,10/1 75, | do. Luxemb. 35,30 E e — Li Ber 0 ard bio fites | d S | gie (ees Bim nd a Zet NBSAOR® | Md Demi. 9 (130185808 129808, | da ufe fas do. PrâmoA 04 f — —_— G 3% versch.| 83,606 | 88, 60 6 Ç Sonnt: DBI. 4 4,50 6 Italien. Mi 1. 1H | —, O s Nov. \ ] 183% (f M L Sa AÍA O E Nov. ? do. do. 1866 363, 50 G — 5 ) H r „— „S. 6 u. 7 E 1 do ,00 0 do. ilt, 4 | Platt, Dreßdner Bank... 88 | 8 1146 40h® |147,40h® M 8 | 84 998 | 64006 1 el —| l 130,00 3 Hem moorPort! - do. Boden-Kred. | [116,106 |115.00eb G 5, 6 uf. 14/44 versch.| 99,20b & | 99,20 : S. 8 unk. 1918. 4 95,268 tOL S do. EISIRA |Badoda do, (heuilg.| 148A e M e do, ofstiederl. Tel.| 63/ 6% 1.1 115.5060 115,50b £0 | He do. konv. St.-Db.| E 83,25eb 6 19, 20 uf. 18/4%| verjch.| 99,506 | . 9 Unk. 44 [4 28 26, Zon Luxbg. Pr.-Henri|6/,| s | 1.1 [1€0 106 69,161,006 ° do. O e aeR Nov. Lvorig. 19751451 Pau a... “1000 E 10: vDeiléte, Verg.tL 11 “1 250.00 (950/50 G ° Schwed. St.-A. 89| 21, 22 uf. 2344| versch./100,00 E . 10 Unk, 1 | 1,4.10 E bo. ult. sheutig.| 161602%6 Bn 85 60G | 8575b r, f f. J. u. H.| i.L. [0.D,| 0,90€ : E S E i 3, «Südam. Lel.| 8 | 6% 1.1 [10 ° 109, 10b 6° 20400, 10200 é) L, 2 uk. 4| [v \{.| 92, 106 11, 12 unk. 19 3| | ve ). Ad | 6,0 Nov \vorig. l 161! Ole 16 14 4) 09 565 7 M | F Cr L | E 0G l ’50b A © (i el Vochum 11 | : | l4 | veri | 923 eee B L it, E.-B.-G 21A bo A A Lie RR F\scner 8X | 8% 1152,78 6° 1562BDO E l Vochum .…| Dost Gros G f lo 886 h é Le 4 | veri. Geo D L | ha L ui dn 4d L z fe 7 B nier Ä Prm — - : “bs L P j G abenHbrä | j S FRG s h | eri nen | “64 60 L Di Ï E. F. Ohle's Erbzri/16 116 | 1230 lad ho do. fl. 13, 14 uf. 19/4 | vers. 92,760 8 | 98,00b 6 N U T U E RIA uan Nov. Uvorig, | 1784178 Unat.Eif.1kv1920 E A )2,00 t do. 63 | 114766 ° iteoas S S An L SEA Deutsche Usphalt (7 | 8 1.1 [122,50 8° |123,00k ch8 - Äuffer| | | | a N Sten Ei ifenh. 10 ie 4AR0 e 1890 gr. 15, 16 uf, 21/4 | versch. 93,60b @ | 89,606 | N 3-86/4 | 14.10 03,206 | 93,2068 | Sardin. Sef.-B, 5% | h 1.1 | —0 [o o do bo 82,008 | 82008 Ÿ Famburg, Hup-Vani| 9° | 9 181/6060 1820065 | Se age: S 4 [01 BICORS olgoe@e | 20. Vabeod u. M, 8 — 110169786 (148766 | mann Munitions 15 [1.7 (184,008 ° 185,006 @° | Oppeln, Poril-8..| 5 10 |L1 1825008 142508 do L 17, 18 E 20/4, [verial) BBIOLE A do. “og4|LL | 8 ZGest-Sizilian, 8] 9A 1.1 | 668060 | 67.0069) do. do. R 92 E 7 bant Lodz 12 | 11 [164,506 7 [164,606 | Vereinsbr . Arteca.| 5%) :10| 68,7 |6 n Sveisew D, «110 1.10/182,00 G [182,00 Hirsch, K 124,806 9 124,75 6 ° Drensicin u. Kobvel|14 14 | St.R. 1904| Us | ; verse Bank. | 7% | 7% 134,696 0° 134,606 | Ficxitree Küpper - A e | m do, ( 8 3,5 269,7 165,75 B ° 168.25B® | bo, ult. shoutig,| 189% 1906| — 92 Hildesheimer Bat C C [164,75 G © “eb det E G : Gasglühlicht : Bagage 595,0nNb® Nov. ¿

En C

; ( Wagenb. i. 9546 v. St.| —s ian gjeniós S ce| [11 | 99,0060 | 99,0662 | Niederl. [2 |12 |1.4 |196,00h © ‘195/506 G ® 9 Us in Bau. 0/0 (1.1 | 306° | 46,0069 Niederi@l, Elektr. .( 9 | 7 |1. 125,75 B ° 1136,10h 6 9 3 ‘510006 iDbilien ..| 7 | 7 11.1 [130,50B © 139,5 0 Bo Nienb. Éisen A...} 3 |—|1.7 | — |——- | 48, 090 G 47,908 b . Egest. [14 20 (1.7 | 88,6050 [290,609 Nitritfab 116 16 | 10750b 8 * 167/5066 © 496,00 B ° 457,76 0 | do. L Ius 1.1: 142,606 [142,906 | Nordd. Cellulose 14 [15 |1.1 |199,00b B £188,006 ° 51,50 G Ì : ° | Harbu B 16 [1.7 [1120.75€0 120,250G° } do. neue| — |—|1.1 193,006 [193,00 6 292,00b 6 © 297,506 ° | Harb. Cisea u. Br (10 [11 1.1 147,756 0 |147,756° | do. Eiswerke …..| 0 | 0 [1.1 | 11,80 | 11,60b® inger Reifór.| 0 | 0| 4060G | 40,60 do. Spin NEDEho (116266 Tettau 1.7 188760 °183,000.0" 1 8 auer A4 T E Hess, und HerkuleE| 9 |-— 1. 2,00 Q [192,0 Consolid. nere e 316 106 6 °1315, '50b 6° Raf R E E S B 9, Jute-Sp. Vz. A| 6 | 9 |1.1 145, ab a °h14L00h n 9 s e i jalk f 316, ) G s. Brüctenbau .….| T%| 6 |1.1 | 95 |/ 85,76% d D G (b? 2 | 6% 112,0069, 1900 a Hol O “fl R Oa E do; UlE E 6814314 B ¿0H St.-P l i. 760 117,758 0 do. Gu 8 8 1 (6128p 'bebno 5 119,50b G ©/119,30 G 20 u S R Ta LSA Nov. Uvorig 31; Sarvener Ber 9 111 | /2,30h° [173,500 6° h Q |oD| 5 n N 6 [110,10b G © 12, ube Rote P ens ‘(84 -— |1.10125,766 [135,75 Cont. l. C ú | 76,006 ® | 76,00 6 9 incutig.| 1735) T T bo. Lagerhaus (o : 6506 2X 1244 89h® 246,26b® -10 104, do. Vorz.-L | 92,56b G °| 92,5Cb G ° : 4 “10/281 ‘00b G |280,00b

D O O Trr

G BS C

10) 8450 B ult. L .l

mk d F) A Gt

Co 02 1 1 p p 1E De 1P P Bn al T T Lo O0: O A ot fort Frei uri fert fet Pat furt Ferd fri urt O00 bo o No N O O Lo ME

eg - fes fas f Co o bo ia Os bo Lo Lo

pi GAE: G Ju fas fili Fat: fals: a ful Goc

er

„1(

5 f E Cöln-Neuess.Bergw| 40 [3 ¡80 80,00 8 bo. Gas- u. Elektr.| ( Gi

A

D fs Go f fs b fa S fa f Fe Fu Co Îo fe B S j je

pt 1 t J J J =I

Lt A fk fund pet fut drt ®

ile j 1D a Ds f f È

e

Glückauf Geli ¡ent .10/125,50 6 Concordia Bergb

anau »ofbr O — 0 - panau Hofbrauÿ bs. ch em. Fabr.,

D: bb bid A J A L J

es S 2E, H

p prt pet perk ja fend jb fk þrd jet

[s

ad pat fd fut fat fk fend fred fn Ds P Ma s D M Ae A S

10ck 00 1 Ds Co ckOMOO

2%

js pt pet jr

_

A

C

p dl jd jt pt pas Drt T u i

A

I O Do 09 tr N d mt 2 N I D

D Led co T Co O b a ck m

F m

i T

As

8

E 2299 10 M ONDOEN

Yb S ‘ov. 1 vorig. | 88h

M A

Fus pro C0 den

A O U

J. 9A: F

bs b f d fs j et js 2 04 et fai §s fai Ln fut Pat das bus U C O M CE

ps pri ps prt 4 J dus

—p —

,

D on o D D D O O s ia s pn

1 f j p j d Eu La pu pu ba m ed e ip o ETE S Ei r E RELE

è Q (@ e @ A

“9

2M

—_ A

Þ d p b [b d b Do

29 & NNANNERAA

J ‘jens Ferd fend

[+4 Ap fu fund pad fert pn fend pmk prak jr rc fend spr fred fred fei fmck sund Prt jak f

8,0080

pi ft part fert fmd urt

7

-

2 L.EG.1 uf. 18/4 | 1.1.7 | 94,106 | 94,10 E do. S. 50, 89—82 Schweiz. Eidg. 12| Kieler Bank …. T 24, 90 6° | E T E O . Gußstahlkugel [12 | 15 165.60 & © 165,90 6 Opnabritck. Ku : | E 63,059 Königsb, Ver.-Bank .| | [124,60b 8 0/1242 eb6° | Yadener Spinn...| 5 | | 87, 75BO | | 87,75B 0 . Jutespinnevei |20 |2 1312,00 6° Hohenlohe-Werke .11 130, 00 & °130/00b G ° Ostelb. S} 112 |— 0275,08 [274,256 G Landban R 4 80 „00b G °) 80,00 E 2° Accumulat.- Haus | 1256 | 1. 193 38,50 )Þ G 9/337,09h2 . Kabelwerke... | 7 5G0° 1127, 75 6 do, ult. ( tig.| 91/430 : fz 4 P Al 9 N G | c ß A S E eel |25 21 /338,50b @ °/337,09 ‘| | 129/6ù do. f 10| 98,00G | £8,650 Leipziger Kred.-Anst. | 8% [150,506 [151,00b G f 20 |23 |1. 448/25 G ©1448 25b G ° , Kaliwerke .….| 9 506° 1127, N Nov. I vorig. | 12012 Ottensen Eisenw. [11 | 8750642 | 87,00 G 2 Ub, Komm.-Bank ..| 8 | 7 [119,756 ° 119,606°9 |A,.G. f. B auausf F 6 (1.1 | 85,2660 | 34,5060 cko. Linol.u.Wachs|10 »,000 G °/125,9eD 6° | A. Horw u. Cie. 1/184,75b 1185,75h Panzer Akt „Gef [17 | 72505 | 75,19b8 Ia E f tagdeb. Van! B ant. ‘(9 |8 |186,75b® |156,268° } A-G. f. Bürsi.-Ind.| 7% —|1.7 (115,106 [115,506 , Schachtbau 135 |t £00 G °/8785,50b G ° Hotelbetlrie Ges. 110 | [10 [143,60h E °/145,02b G 3 aaa o O0 121800 2 €/131,256° | 63, b 8 | 64 096 5 M Vere 6 ¿ 1114,806° 114,756° |A..G. f. Pappensb.) 4 | | 56650690 | 56,5060 i elglas ../25 2 000 G ©1271, 00bES| f | 88,75b 6 9 9925 “p B Peipers u. Cie. . hal 11 1159,50 8° [150,50 B ° 69.206 PRESR E s Zart) ) (5 | 91,0089 | 21,90E° | A.,-G. f. Verkehr8w.|/18" /200,50b 6 °/260,50h G © | bo. inzeug 16 ¡,00b G °/215,00b 6 ° | 72,006 ° | 77,0060 Penig: er Ma 0 |— [1.7 | 17,5088 | 17,509 Q | 64266 | 64,256 s Mecklenb. Ban E. 3 18 122,0069 122,00 6° AdlerPril-H.kv.u.n.| ( [101,10b € 6 ©/161,10bG 0° | bo, Zon-u. Sdo [1 132,25b G °/132,106 6° | Höxt.-Godelh.V. | 75,006 9° | 74,00b® Bel.) 7M 8 [Li 700 127. 506 G8 E : e Hyp.- u. W.-Ban [1 (95,00 8° 26t 5,00 G5 Adler u. Opp venh.[11 174/006 ° 174,00 6 ° . Waffen u. M..|25 [84 591,00 6° |892,06 f 9 Hubertus Brau 141,506 ° [144,0Cb 8B ° | do, Borz.-Aft. [10% ‘1 [166,00b® 16725 80 Meckl 1 vyp..| 4 | | 95,008 ©° | 95,00 G Adlerhütten Glas. 1 186, 06b G ©1184, 5Cb G ° o. Wag gon-# eih./12 195,25h G °1196,00t° Humboldt Masch..| g [113,506 114,09b Petr.-W. abg. V. A. O0 0IE 20,25 6 ° 20.60 Q 2 Meiniz: Hyp.-Bank| 199 7560 |123,90b® Ydlerwerkte .….....i3 -11/877,00b (377,1 0b . Wasie- merke .| 5 87,756 ° | 81,7560 Humboldtmühle “10 [139, 006° [130,056 G° Pfersee Spinnerei. | [6 110 170,05 8 ° (70,006 ® Mitteld. Bodenkred, .| 65 | | 80,2569 do. 1/360,60b 1358,25b Dtsch. Eis nh nde!.| 8 120, 5060 112 0,5060 ¿udwig Hupfeld 164,10 G 164,1 0G Phönix Bergbau A\18 |— 1.7 12 1248 60d i é l248.20b do. Kredi thank .. .| 65 L (B0G [113,75 @ © Ldrniralzgarcten. 23,09 G 9 | 23,00h G ® | Diti uy Gab.110 |1 167 50 G ° [167,50 G ° Hutschenreuth.Po 149,25 6 ° 1149,25 6° | bo. ult. {heutig. 248% 3 i do. Ult. E —- do. Vorz.-U.| g | 84,50b G °| 84, 50D 6 ° 3 ìè vorig. | —y Alexanderwer 327,00 6 °1327,00b9 137,2 25609 | 137,2 beo

29,6! 5obA (15 29 20b 6° Dommi ige Ton 489,06 G C489, 5UQ° Nov. Lvorig | C49 'atbaut … 7 | 7 119,20b A°119,808° | Affeld-Gronau.. 107,00 G 2 107,00b G °

| Daunees N ArENttEN 18 | 02,00 6 9 1202, G09 F ¿lius Pintschch vol D [O 14 h A e 1149,50 6° He fs Senat pn ARu ‘riv öring u. Lehrm. 151,256 ° |151,25b° | Planiawerke . [15 15 |1.1 [260/0069 2502560 Ausläudische Klein- u. Straßienbahn- Mittelrheinische e (6 [102,406 ° 102406 ° | Allg. B. Omn.-G. : Plan [15 [15 |1.1 [260,006 ® 250,25 G 84,50 6 Reinickd.-Lieh obli Ld NI0nen. Mülheim a. d. Nuhr! | 93,00b G ©| 93,00 G © Aug. [116,900 G 2° 118,266 9 45JU U E; Fa )

-

ASSESSL|

- A S2 ub. 20| | 11,7 | 96,60Q | 96,666G | do. Ko.-DbL. 18 uf, 2 bo. do. |

Ba Hannover | do. | 16—18, 21, [v Os Rh. do. Eisenb. R. 90 Serb. Goldanl...

93,25 G do. amort. 95|

wo S

S, 23 uk.

L

»ckck a] o 25 n I

c"

Les

c

o

O U

10 Unk: 15. ¿4 Ui 196 . 12, 128 uk. 18 unk. 22.

bt jut jet jed fert fend Punk fend erd jerdki purk prt derd set Jer j m

Do bs 7 F b f Do LO Do CS Lo 2 D P P

V

pt uad fend fd O7

Pr Pra R

Crefelder Eisenb.-Gef. Halberstadi-Blkbg. ‘(

do. do. 1884 konv. 1895, 1 A 2,06 91

» G3 ck I f P C

BHRK O05

p S DMNDDR

M Pi jeh Pert jens

Lo ij oOmMmNoADNDOD T C5 231 DO DO DI

Eo - tel A jd fert bt jd Pert jmd fk jen rk frei bnd fart frei Jord ret 2

t. -

F

D ck

ck21

Pra dund fut fred

S D js f fs 1 1A fa Þs Ja F ck=

ete

cer ov

et ed ee ei f p 4 16ck ps n pi è

— —— r

21 j l b n Q porî pt pt prk prt

A @aaAñ

67,00bB

die 4 jurá jn

Wilh, tv

t 3 Noxdh.oV 87,50 G 0 do, 1910

S

S SSTL R

pl prt jd brd pra jd junk D fa pi js p

ad pt fred fert fd jed ferti frd fd fai fc Predi juad fab þ S

Ba, Vorz.- Akt. 161 080 „101,60 G9 Vi S pit 61811 j 75,00 & ©° Î 73,00 6 © | | R L D ae 4 ! [116 2506 0/11 as Bo Dresden: Bange {X 2 EAS | 4,506 B 3,75Db®9 10/011, 7 | 834,00b® | 81,2662 Le burg n 6.144) 9800G [G 06 E M d as A tat.eBank f. Deutschl.| 7 2 (116, do, Elektr.-G. ..| } do. arine 18 1.6 (159,600 6 ° 158,50 G | 71 100b 6 64,0Cb G © FTettr.| 7% 7% 1.7 (105,006 9° 105,50G ° T orn fip Fi ustertolt e 8% 1410 ¡it 68,00 4 Chriftianta®trfb.|100]4 | 1.4.19] zor n o Î 78 do, ult. {hautig.| a aBag t do. G: notoren . 111 [1,1 [126,00b 6 ©/136,00 & ° | ( 26000 | 95,70 G | 0, (U 5 q s y M d ¿ : Nov. (vorig. | 1 Nov. Worig. | 2407023872225 %7b Sire fig Ew a 12-112 ,1 |200,00b 6 2200,00 G ° j: 92,30 3 | 5 3 G G Mmerifan fh e Eilfenvahuboud#. Nerdd. Grundkredit .| 6 112,759 © [112,756 ° bo. Häuserbau A | 98, 606 | 83,0Cb Deutsche Kleine uwd Str aßenbaÿus- 2 DolUart | do. Kreditanstalt .| 7 | [118,006 6 ch/115,00 8 ° Alsen Port! - Zem. 83,80 G | 9A 008 obligationen. ; "ITEEs Pberlaufißer Bank ..| 8 |s [135,00 & ° 135,096 9 | Alumin.-Ind. ‘50%. | 26,00 & 9 ch Taltf.„Dr. v3. 1.918 L, x | —,— Oldenb.Spar- u.Leihb.| 9 | [179,256 © | 1179,256° | Ammendorf. Pap... S al

S jk puri fri fork fer

Ds Ì pla bt ft 1e fark pf

881 G0b G ©°/1382,75 Pongs, Svinneret.| 0 | 0 [1 (36,1060b G ©| 8 9525B0 | 9 Poppe u. Wirth...| 8 | 13 | 94,75h® | 349.,5Cb 6 ©/342,89b P ] l Lil. S E | 88,50 G © | | 96,766 0° | 96,00 Freßspan, Unters. .| 6 |—|1.8 | —,— | [140,10 6 ° 140,036 ° | Fx. Rasquin, Farb.|18 |13 |1.7 153.0860 19: 1127,50h C °127,58b G ° Rauchw. Walktex 120 {1.1 |235,50b® [28 39 '26hS | 68,756 ° | 68,7669 | Ravensb. Spinn...| 0 | 0 |1.1 | 94,7560 | 94,26 A9 [226,00 G ° (226,256 ® | Reichelt, «(14 [Lt |L1 [212,006 © /212,0389 Ï ierf. . 18 | 1.7 [229,00 B © 229,000 Ne ¿ar i 3 Ÿ | 82,006 ° | 82,00 G © 10/140,108 | Reinfeld Nraft...| 8 | 8 (1.1 /142,59B ® 142,59B 9 | 2 27,6( Rhein. Braunk. B .| 9 1 „4 |180,25b 6 ©/180,256 G © Per 120/50 B ° do. Gham C S P 1 /102,996 © 102.906 9 [334,90þ° /938, 25b6°} bo. d ere 18 118 |1.1 255,50 B ® |258,00 B 9 [103,606 9° 109,60G6® } bo. M allo. 4. 0 — |L40L |: Ge iti 1437,59b 6 /+44,09b G do. do. Vor :3.-À.| |— |1. 110 3 75h [104,25h 36,00 & ® [255,25 G ° do. Mök belsi.-W. C g | 121,25 Q © |12i,0eb A ® 120,126 ° 120,106 ° | do, Najau Brgw 124 | 11 |215,26b® [212,000 /324,00 6 ® 332,75 G G9 do. gel ° 20 |1,1 [1£3 006® [199.000 & © 1122,25 6° 121,50 8 do. Stahl "erte O e [143 0985 6 °/142.,30 ° |240'28b Q 0° 20250 6° é h t 6 °/142,30) G [317,1 i [317,509 ) 143 | 82,25 G 82,50 Nhein. 458 110 | 1 [126,75 B® [127,9Cb® | B2EObR 82,600 G © | do. do. Indutîtri | 1.1 | 98,256 ° | 98,60€ ® 5 | 98,75 B do. do. Kal 1 [146 50 G °/146,59i ° 4 D e do s [Ls 1 [221,006® [222,096 9 | 90,9 Rheydt Elek E o | S [1.1 1117,80 € ° 117,60 G9 312, Es 312,50 € ° Dawmd Richter | 1.4 102,266 ° 102,006 9 1237,696® [235,90b® | Niebeck Mont.-W | 1,4 |196,609° |197,000° [168,756 9° 158,756 ° | g, D. Riedel 305,00 6 ° |304,00b 6° 11425069 140 00b G © do. Vorz.-Aït 86,006 ° | 96,0062 1120,25 69 1120,256° | S. Riehm u. Söhne 121,50@ 1121,25 6 [117,106 & ©1116, 60 G ° | Gebr, Ritter | 138,90 & ©/129,25þ B ® [140 09b® [140,506 ® | Rockstroh u Schneid.| 9 132.256 °® 131,266 6 123,50 Q °124,00G 2 Roddergrube, Brk.\10 | 269,78b G */269,75b® 177,006 ° 177,006 ° | Rolandêhütite . 0|7 81,00b 6 °| 83,756 9 [286,00 6 9 1288,00 6° | Rombachex Hütten 10 | E 148.50% Q [143,50 € 9 [143,006 6° | do. ult. jheutig. 263,590 69 [263,50 6 ° Nov. vori | 986,76 69 | 98,76 6°" | Ph. Rosenthal Pors.|18 20 /126,50b 6 °125,75G? | Rofiver Braunk. .…| 8 |— |207,50 6° (207,508 ® | bo, Buderfabrik .…| 0 |— [96,G2eb G ° 91,50b® | Rote Erde neue i.K.|i, 11/12

E A

€

| 61,266 © | 51,2569 | Dürkoppwerke .….28 |— |1.,10/312,560b /813,50b |22% |208,25 6 ° /208,50h® do. eue| — |— |1.10/298,5600 [301,00b lols | ——9 |268,75b9 Diifslb, Eis. Weber. (18 t- N, 233,00b G /232,00b G Ka i iw. As { ben10 [10 | 34B8,59b9 1341,75h®° do. neue] —| 7 223 75 B 228, 75 2 H L eel | 50,00 G | 49,00b G , Eisen u. Draht} 8X 8% 1.7 121,006 121, 28 Kapler Maschi [126,76b G °/120,80 G © . Eitenhütte ..110 |—|1.1( 142,90 B 143,5 50 B Kattowißer Ber /204,7 75 0D O: 9069 . Kammgarn .. 3 | 8 |1.1 136,00 9 136,60B® ] bo. uit. sheutig. | | |

» b

V

TSjunt fund fand

OOEG | OGD8A N. Rac. Pr. rz. 1997 |4 Potsd. Credit-Bank... 124 "TEb 80/124! "7560 do. ult. skeutig. 20,256 | 90, do. Gén. xz. 2047/8 Preuß. Bodenkredit. .| 8 147,10b® 147,1eb E ® Nov. {v 1 93,00 G 931009 Oreg. Nail. rz. 1946/4 „— De bo. HYentral - Bod.| 9 9K [182,10 89 |182,50b® Bad. Anilin Soda. 99,506 | 99,508 | Pennsylvania 1915) 97,90b G do. Hyp. - Akt.- Bk. 109, 76b @ °/110,25h0 Baer und Stein . | 6276 3 97,00 6 atts.Cinc. C. rz. 42| F - —_—- h do. VLeihh. konv... —,— ® 9 Balete, Maschin... .|18 | 92,75b 8 92,75 6 S.Pacif.IRef. Mige. | do, Psandbriesbnk. 144,766.09 [145,25b® | Balde, Tellering.. 90,50b G | 9 -50b Q t&. 1956 |4 Rei{8bank ,96/137,80b® [138,00h0 Bamberger Mälz. | 84,708 | 84,706 S.PVac.S.Fr.T.rz. 50/4 Rheinische Bank .…..| 7 1100, ¡00h G ° 100,10 @ ° Bi. f. Bgb. u, Jud. ; (100, 60G [100,908 Sl. L, u. S. Fr. 1981/6 do, Hyp.-Bank Bannting, Maschin. 92,606 @ | 82,600 Q do. do. F ANDL 8 do. Kredit-Bk. 125; aus 12 26'260 ° Baroper Walzwerke S E do: do. . 1927/5 4 E Ly Rh.-Wesif. Bodenkrd. 163,906 ° 153,90b9 Barß, Lagerh —, —- do. Bert.d.Treuh, G5 58,00b À | 58,75b G bo Disk.-Gef. 116,75b G °/118,75b 6 ° | Basalt, Akt.-Ges. 96,75 Q 6,708 do. bo, def. 1951/4 70,609 B 79,62b B Riga Korimerz L 105,00 B ° |105,C0B® | Baug. Berl. N. i. L. 97,56B | 97,50B S4.Q.S.W.T rz 1989/4 —_,— - - Rosiocter Bank 81,0069 | 81,0069 } ho, KaiserWilhelm 90,1096 | §0,196 St. Q. TT.M (D. 1989|4 = 9° i Nuss. B. f. ausw. H. 153,50b A °/163,500 6 ® | bo, f. Mittelw.l L. Bauland Seestraße

i A A E, E é : do, ult. sheutilg.

98,009 6 T ehu ant. 3 Nat. 00s - R Nov. orie B tßens. i. L Fehuc y ; ) auv. Wetßenjs. i. L. bo, ba, 1006 89,76b 8 | £9, Sächfische Bank 151,75 6 ® [151% eb G® | Bayer. CeUuloib

130/50 G ° 130,506° | do Hartst.-Ind.|1

do, do, 20L/5 90,206 3: Sächs. Boden - Kredit do unl 144% 73,30h Schaaff, Bank-Ver. . 195,75b® [106,00b® Bazar Genuß{h.. Bedburgex Woll-JI.

: do, ult. s - van ; Nov. v è jw Cn Schiffahrt2aktien. 4 Shles. Bank-Verein "48.6 0° [148,26 G ° S P ae : ° {urs ohne leyten Dividendenschein, J do. Bod.-Kreditbk. 148,00 B ° |148,00B® | Bendix, Holzb. 43,250 ° 42, 09b 6° | Eschweiler Bergw..| 8 |10 |1.7 209,50 8 ° 209,496 8° | Lahmeyer u. C9. 120,006 9 120,906 9 | Nuß. Allg. Ele?tr..| g | 9 Argo, Dampfschiff. .| 710 | 1.1128,10h 6 *[125,00h 6° y Sthwarzb, Hyp.»Bank 108,006 ° 166.0089 | Carl Berg, Eveking : 92,2569 92,256° | Essen, Steinfohlen.|10 10 | 1.1 (168,25 6° |155,996° | Lauchhammer 167.26 € ° 169,60b° | Rütgerswerke 12 [12% d K A ; neue —| — 1.Î [19 956 G 119 76 G J do. Landbanl 40%. 123,00 6 9 123,006 9° Jul. Berger Tiefb.120 |20 .1 (286, 00b & o/285, 00069 Excelsior F ahrrad 125 [25 6.9 287, 50b 1287, 608 Laurahütte... ...+ 150 00h E 2 151,00b E ° Sachsenwerk 816 i Berliner Lloyd | 6| 7 | 1.1 106,766 6 * {107 26 69 ; Sibir. Hdlsbk. i. Rbl. 729,5. P 229,A0bC2 Vg.eMüärk. J.-G, ../ 0 0 1, 70,090 6 ©° | 70.0960 Ioh. Faber Vleist..|/15 |15 | 1266, 906° 1066,00 & ° do, ult. shoutlg. Tab Ga I AACABCNA Nb Sächs. Böhm. Portl.| 5 |12 hnokbligatiouen. eutsch-Austral. D. [11114 | 1,1 (181 ‘0b G |182,00b G ® : Siegener Bk. f. H.u.G. 120,25 6 120, 25G 9 Bergmann Elekl...| 6 :1 /123,00b 6 ©/126,5eb B ° Naç. Manstaedt .….} 8% 8% 120.90 6 ° 119,006 ° Nov. 1porta. | 1503àt50b Sächj. Cartonnagen 124124 — —,- V i ult. shoutig.| 1224 ài82b / e Südd. Boden-Kred.. Berl. Anh. Masch. |10 | 9 [1,1 /128,10b 6 °/139,00b G® | do. Vorz.-Akt.| 8% (122,001° 120.906 ° | Leipzig, Gebbs.-Bk. s 4 1.1 (123,106 9. |123,106® | do. do. neue| — e 0 “ „Nov. Worin, | 1836 | Wida Diskonto-Ges. 6 [6 [1 0060 110080 do, Cementbau i.L/o D[/ p. St. 530,00 B Falkensiein. Gard..| 8 18 8! 118,606 ° 18, ¿e do. Gummiwaren| 8 1A 168, edel do, Guksi, Dößlen|29 |20 90/40 | Sambura- tadt ) 2 6 ; r, Kredtt-Dan i Sage E ichorienf, i. L. os . St.| 91, 91,00b Sein - Jute -Spinn.|11 |10 1175.00 G © 1173,00 do. Pian. Zimraer.18 hi Lt , do. Kammg. V.-Ul 7 | 5 90,406 00s Dan oll 111 E N A TATeOn A do. ult. (E, ins jueits : D mpsmilhlen ©1166,75 A ® eldmühle Papier. 16 1146,00 B ©° 46,9069 do. Werkzeug - - - 20 25 1.1 (871 ‘00k G *370.C0b G © ®* 4 98 | 89,00@ | 89;26b * Nov ori. 13821380138 1b Nov, kvorig. = 72 M, f 60 4% Felten u, Guill.…. 1 |140,70h® [140,60 G 9 Leonhard, Braunk. 9 | 9 [1,7 |153,75h 6 °/159.75 6° 86,606 | 86,600 Hamburg, Rhederei 610 | 1,1] —,—? | —,—9 Leopoldögrube,,.-] T 8 |1,1 (153,255 1154,00 G °

Zt

_— C

An

dus D 6G Did Ste P46: jut: Ls Gail: ft: et Jda fet Bad De: bea PÂ et gat

P p

Se S

P,

Z N D

22,00b G ©126,50 B © i D aschinen! 87,75 B © | 88,9060 Nov. lvorig. | 22 117006 [117,00 6 1 I 7 [1.1 114, T8 BS 111456850 C. W. Kal zjer u. C0./10 113,25 6 ° 11 3,2580 Duxer Hobleitber, « [15 |1.1 (315,50 6° (315,50 69 | Keula Eisenhütte. 0 [112,006 6 °/112,50b° do. Porzellan | 7) [1.1 | 99,50B® | 99,75 B ° Keyling u, Tho: 1as| 6 ß 1152,56 6 ° |152,5606° | Dynamite Trust 10 |1 167; 9010 168. 00b® Fircnec u. Co... 6 [130,00b & 130,00 G do. ult. sheutiz. - -- 4 3 Kleinbg. Terr. Brs 8| 1395,0eh G ©1395, 25h® ov. Lvorig. | —- à168% : K cehlmann Stärfe./20 | 10| 85,50h G | 84,00 G Eckert Maschinenf.| 9 |—| 1 116, FKohlenbestilla 18, Rae 119,008 9 | Egestorff, Salzw... 13 |1 i Kolb u. Schü (265 /255,10h EiGener Walzwerks11 11 |1. 10 9082 188, 606° Kolmar u. J 51. 126 b 6 0/161, 300 6° | Eilenburg. Kattun.| 5 | 4 |1. Köl aaen! 50Zà151!b Eintracht, Brau! è :1 497,00 G o (4970060 Föntg Wilhelm á Eisengieß. Velbert. | 8 | ‘ 1,06B | §1,090 B 0,006° /560,500® | Eisenhütte Silesia.) 12 127,75b9 3,50b B 420,006 1419,50 G © Eisenwerk Kraft. 21.1 179,606 ° (1793 ebB® T B °/224,00b G9 | do. L. Meyer j. Co. 8|8 |1.1 | 98, "02h [161,00 € ° 97,268 | Elberf. Farbenfab.. 25 |28 |1. B ,80h:0 [958,59 de li —,— do. Papierfabriken 0 |— 1. 00G | 6, 79 6 do. Walzmiüt hle . | 21,0040 | Eleïtra, Dresden... 6 | 6 | 103/066 6 0/405, 256° | bo. Zellstoff E e: Elefktrizitäts-Anlag) — |1. (129,50 G [139,50 & Königsborn Berg. i31,00b G do. Lieferung .…. [11 |1 /200,5 5000 200,106 9 | Königszelt, Pors.. | ° 147,256° | do. Werke Liegniß 115,75 B © |116,75B° | @örbisdorfer é ed 0 1124,00 B © | Elekt. Liht-u. Kraft] 7 | ‘ 126, 0006 1127,25 B Gebe. Körting ....| 8 40,90 G do. ult. {heutig. dè Körting's Elektr. . 25,00b G Nov. \vorig. | - — Emil Köster, Lederf.|10 S bo. Untern. Züri/10 [10 | 1.7 [180,25 B °5/121,7Teb € ° Kostheimer Cellul.l19 11 75,00 G do. ult. çhoutlg.| —,- Heefelder Stahl. 4 632,00 G Nov Lvorig. | —,— onprinz Metall.|22 146,0069 | §3. Elsbach & Co. ./10 [12 [1. } 169, 266 Gebr. Krüger 1. Co.12 143,006 G © | Em.- u. St. UUrich 6 8 ; - Krushwiß &£ SBuderf.92 |15 | 704,00B ° | Engl. Wollw. Vz. A| 0 Kunz Treibriemen 380,766 ° | Erdmannsd. Sp. ¿S 2% o | 63, 25b 6 ° Kupferwerke Dtschl. 186 00b & °/165,25b 6 ©° | Erlang. Vaumiso. . la 40:14 1 28 0069 220,006® | Küpversbusch u. S. 35,00b 6 | 35,000b B | Carl Ernst & Co..| 0 | 0 | 21,26b 6 °| 20, 506 6° Kyffhäuserhütte .

_

2 Z

A

D: x A 5 F

um J

9

2 t 3 Fs 7

C ©°

gOGKERN

87,60b G ; 24 uk. | 94,00 G 79,26b & ù . 26 uk. 20/4 | A do. Siames. Anleibe. | 91,76b G É . 26 uk. 2 | 95,00 S do. Spanische unabg. S. 1.0, l | 94,00 G bo. do. gr. abg.| S. 2-9, 12-15, 19 | | 83,90b do, : 50. mitt. abg. O S css Go 3 1.4.16 | 84,75 Q do. __S. 2, 4, 3/1 do. t. abg. Danz. Hyp.-Verein .. 4 | 1.1.7 | —,— |- Säch{, Bdkrd.-Bk. S, t do. ult. sheut. et vbi O T | F e Nov. abg. lvor. | ti. „Bk, S. 4-6/5 [1 _—s E ; Tüct. Senn A] v s S. 174% | 99,25B Sl. Bbkrd.-B. . Bagd. E.-A. Ser. 24 unk. 23/4% A ‘10/100/00 G [100,00 : do. x do. S.1 u. 1e kv./4 | 1.4.10| 92,26G | 92,2! 5 3b, Hypb? 2-6 . Konsol. 1990| E BUSA i S. 7, 10—12/4 | versch.| 92,00 G | ! . S, 8 unk. 1919 . Unif. 1908,06 87,60b G , S. 14 unk. 14/4 | 1.4.10| 92,508 | 92,50: S, 9 unk. 1917/4 . ult. sheutig.| L ,16 unk. 17 | versch. 93,006 | o. S.10 unt. 1921 Nov. ri | k S unk. 19/4 | veri | 93,25b & 2E f „7 unf. 1915 1906| 4 | 1.8.9 j 74,30h A j 4 | versh.| 93,606 6 | 98 p Z ß 1908 4 A 74,25 G h 2 E ik, i ver{G.| 95,90b G . Zollobl. S. 1| 4 | m2 i | 73,906 G j (et 38 verih.| 26,50v G 59 do. v0: L 400 Fr.-Lose fr. Z.| . St. 181,70v. . 8, 9/8% 1.4.10| 83 25G 256 Wstd. Bdkrd. S, 1/9 heutig.| 42614 . Kont.-O. 2 unk.17/4 | | 94,606 | 24,00 & do No v. L pria, : do. do. S.3 unk, 21/4 | | 95,25 G 5,25b G do. g.Staatsk.-Sh | do. do, | 90,906 | 80,00 6 do. 1912, fällig1.7.14| 4K | 1.1.7 | 99,106 | 69,0008 | do. do, | | 83,268 |82,256Q | bo, do. do. 2.1.16 : « | er S Dresd. E E gar | 34/20 6 420A Do. ! E -R. 1918| 4X | 1.4.10 |/ 29,9016 | 83,80 Frk -Banlk S. 14 34,2 j B E A 2 do, bo. un N S o 4 | 11. T E es Va E rlr-V.S48, 46 | 94,006 | 94,00 Q uts e Eiser ul hn nstamunt- 1212 d 0 do. mittel L | £2,900 | 83,90b do. do. S. 47 unk. 15 | Le 2E Priorit -Snttien. Bad. Lok isenb. n O E Ï j 5 j 2 iÎ, 17 p „U L K “ 7 M gis P S g La ult, ens, pas E s 49 aeri3 19 | 94,606 | 94,60 © Ques ohne leßten Dividendenschein. Gerl,-Chrl. Strßb. 1004 Nov. Tae y do. 50 unk. 20 | 94,80 Q 94,60 ä Divtdende _VL.| s: gil. T|_ f s 1024 bo. St.-R. 1910 | 1.3.9 | 809,8Cb G | 80,80 G bo. 51 unk. 21 7 | 95,006 | 95,90 G faden-Masirih .| 0 | 0 | 1. 2,1568 | 83 75G L Gelj.„S On [4% bo. Kron.-Rente | “ - L pax 23 S do. do, S, 52 unk. 22 95,50Q | 95,55 8 bo, Genuß sch H 0 |#pEe e208 as 6069 oblenzer Str 208148 do. mitt.u.kleine | 1.6,18 | 80,606 B | 80,75b do. dd. S 44 | 83,50 G 88,50 G Braunschw. Ldeis.| | 6X 1.1 | —— tig L . „do. S [1 O do. ult. {heutig. 5 Got. Srudkr. Abt. | 92 006° | 92 90g 0 Srefelder Straßb. |103/4X Ivorig. | do. Abt.3, 4 rz. 110

3 M pi pl V pn jj fa p CE o T

S 1îd- fred Pad

A AUM A

121,608 |121,09b Bri E 100,406 100,508 | Crefeider 24 14 |9 92 60b 8°) 94,00 6 bo. Unt, 14/108/4% 93,000 Q | 93,00 & Eutin-Lüb E BN 8 LL | — S | R Lans. Eleftr, Str. |2083) 92,758 | 92,788 | Sranfíri, Güterb.| 0 | 8 | 11 |—»,—® | e Dt{G, Eisenbt. 2/102/4% | 92,008 (25 Halberst. - Blankb.| | O O0, TOZR | 83,500 6 | 32,5 " Lit, A—C 8 |4 | 11 |93.75B® | 93,75B0 | Düsseld, - 2 E A | 932,5Cb G | Halle-Hettst. Lt E A 2%) 4ul 1,4 | £1 76b° | 62,2509 Elektr.Hohó.uk.23/100/4% | 93,50 G Z Königsbrg.-Cranz ¿ 1.4 130, 60" 6 9139, 6069 do, do. Y /105/4 93,50 G 3,t Liegnty-Raw 2A (i LA4 e p vNn, 07, 15.105 Bzw. | 10114 95,00 G ,00G | ‘do. do. Lit. B| 8% 3 14 | ——-® | —- E 0E | 95,0909 G „30 2 Sed-Niicher | gü gx 0h )O, [10 T o Ì O L n ‘1 (179,60b 5 Gr.Becl.Strb.uf21/10 34% | 84,109 | 84, * Nov. Lvorig,. y do, do. L 1084 | 84,50G | 84,5 Mecklb, Fried.-W.| 6 | 61] 1.4 [116,25 0 9 5 Gx. Caff. St A 92,600 A | 9 bo. St.-A. Lit. A| 5X 6 | 1. 107,00 6 2 107/0060 | bo.09/12un?.14/17|108 93,60 6 Niederlausizer .…| 8% 3% 1.4 | 25,4 26,66b 6 0 | Or. Lpz. Strb, 1, 2/1004 | 94,008 Nordh -Weru.L,A| 84 35) 14 | 80; 169° 61,00b B 0° | Ztagdb. Strßb. kv. 1082/4 95,00 6 j Paulín.-Neurupp.| 4% L eS Fre Dberrh, Eisb. 1911/1004 | 84,006 Q Prigniver Pr.-A.| 7 | 6 | 14 | ——-° 13,0060 | Ostd. Kseinb, v. 95/1003% | 92,50 Q Reinicendf. - die-| | L Samlandbahn . |102/4/ j o Sl, Kleinb. 1, 2/1034 |

E T E A A S

JOO ch2

S Ea Ea Laa De Ta de de La La: T0 De D KOTS N

A

Da Las a Le pa pri Pes

do. St.-R. 1897| 84 | 1.1.7 | 71256 | 71,10b do, Pfandbr. Abt. 6,7 do.(eisern. T.)25x | LLT | —— | —,— i Abt. 9, 9a do. do. 4, | 698,40b & ¡ £8.75 9 j Ubt. 10, 12 uf. 14 c 1

|

E P I l prt pn k fut ft ft pr bunt part ft dart ju ck

——

S

Ta ì-

vorg.

D A A A ©

Mei R bie

T Do

Lo 10 1E fn ba ft þas Din fa es Pes Pt n brt þat

A ps fs d

bo. B-} l —,—- , Abt, 13 unk. 1915 bo. Grundentl.| 4 | 181 '49G 8i,60 G i Ubt. 14, 148 uk. 16 Do. t. 15 uk. 17 Ausländische Montimunals Anler ben, * Abt. 16,168 uf. 19 Bozen, Mer. 1897| 4 16,41 | — L , AHt. 17, 18 uk. 20 Bucar. 1888 konv. | 16.12 |944b |- — , Abt. 19 unk. 21 1e 4% | 1.6.12 | | 9440b | —,— do, Abt. 20 unk. 22 | —, —,— i; Vbt. 5, 8 | | 91 396 F 61,196 6 Abt. 11 | E Ha mb, Hyp.S.141-470/4 | | { 91,50 G do. S, 471-540 uk. 18/4 | 80,756 G | —,— do, S. 641-610 uf. 18/4 | | 95,008 | 95/75b do, S 611-690 uf, 21 05,00 G | 96,600 S. 1-190, 801-330| |

A

pt i fred [-) Do

P jp prt jt fl pri jet fi pi Pi jet fern pes fc fr prt S ck ba è G

ps pri jut jt

s La J _—

A D s R M —

S

Em S

L=4 L) O ps S D

E e 1d ps L pa ETi pa fu

co D

J b Sa ba 7 C

L Dn ha Fen

T Was e T3 p O et ps V V bra S 1D

E

i i pt e pl

1895 feine! 1898 fieine Budapester 18396! Buen.Air. 09 10er} y Ser, Ler! . 1868 1000 £ 500 £! 100 £ 20 £ 1391 groß fleine!

GSS É Bod bus: Îe P D pt p20 (s CIR-CIO a 15 ge J: pud. Jack Sud Pad, Si 4 t

icd i Gde

f D A" F je D

D 0D 1 10 O O 0D D O H

s 8

,

| 91,10h

L

O fa ba j j b Lo j e3 Cu P

©— A ae

2a b A M ls A ié A _

Prt jt jed juni fri fue fei fr fert fut E pr C

Qi t S

S

H

bt pt pi p fel prt prt fut i jd _— [n

va s

J

S

L d urs L D

| | j s

| |

2s cr @ by

am L

à

De L S -

D MDAA r E

4 3 | | L batit Bdk. S. 8—10.. 4 | 90,506 | 00,506 do. S. 11—18 uf, 15/4 | 92,75 G 92 766 do. S. 14 unk. 1918/4 1 { 984èb do. S. 16 unk. 1919] 161, 'a0b G ¡191,80b Q do, S. 1s una? 192 bo. 7 [101,946 G [102,00B qs, o. ult. sheuti B, N ata agi | bo. Kom.-ObI, 1908 6 4.10 | | 85,00 B Leips- Hy H§yp.-G.S. áttia 1894] 4 L T Les S, 9 Chris 196 gl 3% 4.10 - i —— bo, E 1 unf. 1914| Sciaa 150Lire-L'fr.33 4 p. - | Ziehung | bo, G. 16 unk. 1922| Gothenb. 90S. A] 8% | 1.8. - —— do. S.E, 7 by. 1906 unkv. 17| 4 | —- —,— bo. S, 10} MEPRgiors 1900| 4 ry Med. Hyp. S. 1 Zee 125) 1902| 4 | 16. - l —— bo —4| %| L286 | —, ——- do. S, 5 r 1014 ui U bo. S. 6 unk. 191) r” bo. S, 7 unt, 19191

& Lu S, S

107/50b 6° | Solinger Kleinb. /105/ 0 Stettiner Strasb.|108

119 75h2 SüddeutsGe Eisb. 100 “s

ck

93,00 A benwalde Lit. A 4 | 4 —, 9 93,76 G 9 J Q -| 0 44 ho 360 94/25 6 ai Stabth.t 2A) 404 L e 35,00@ | 56 e tung T4] 1.1 |119,26h0

£8,090 4 , S dantung heutig.| 119%à i / bo, on 1: )04| 100 84,00 G Nov: {vorig, |-1 197a) do, a 1907|100 94 50 8 4 oth 3 [12 | _9 S Ver. Eis. - B. 1, 2/102 95,09 G Bs@tptinlienv. 18 Le” | ——— | Westd. Cijenbahn. |102/ 94,006 | 94,9 Schantung Vev, .| 6 |124/4{pS 17S; 0b B 0176,60b@ Westl, Brel, Borori|108 94,106 c i

o| 25,004 | 9 Deutsche Klein- und Stralßent- Uuvs!ättdische Ei | 84,76 f bahnatiien. :

84,76 Q 0 Albrechizbahn ive / © Fur3 ohne leyten Dividendenschein, do, U 83,50 @ Uaen. Kleindahn| ; 84| 1,1 /152,60b® |162,00609 | B3hr:, Nordb, G... 84,19 a Ullgem.Dt.Kleinb. 1 1,1 126,26 6° 125,269 | bo. bo, 1908 24,60 Q Ullg. Lokal- u.Str, 11 |1€6,756 6 */146,00b G 9 | Elis,„Wstb, fr. G, 86 65,004 Uten. Schmalsp, Á. o 14 bo, ho, fr, 90

C

fs prt fai d Fund por font jr i —1 2 L

275,06 A ° |275,00b® 87,C0b B | 89,256 118,00b G [115,006 G 12,306 | 12,306

151,10b 6 °/151,26b° 185,10h 6 °/186,50t,° 109,10 6 ©° [100,106 ° 138,00 8 © 128,00 & ° 175,006° 179,006 A ° 169,066 [175,06 A 259,50 G ° 966 650 G° 82,20 @ ° | 82,33 6°

S

P A jed fpud Juri Ferd Jud fet J det m furd

pÞ- 1D Pn D O R b Nis N

i i Hei fis s pi ded des hrs hres emt « G 0 D D ba d Ho a b Ho do L 1 ded dat ded Þs J J O A A O O þ

S

n

j

C E

E A

O

GJ e J J J fes duá

| | 4

e Sa S

R

21 , 1 „ 21 U 8!

t ae

c N H

Z GANMRI ba M Es E De b] E R E

p O

D D. 1D fn D O 2 Pr n n

[ry l D R O 1

Jra J Pai

E E E U R ÓA qu

t 5 A . Se S Q Fut Jet Ferd Prt fort dend 0E did þud J O dd Frl fut dd jd j fm e et n DO DO

o D

_—

n A ATK

pi per pri ft eb ret Pre eé Jef pri snd fort

ed pt

S S

Ia |8 Karlsbader 1992| 4 | bo. 1209 unf. 141 4 |

S

Jus ¡de dn fa Qu M I ft 4 N dert duk

-

Des fund uni Fi spat fund

is: uis: Zat. Yud: Diel Jui

1913 / 260 p. 21 (Deutscher Reichsanzeiger, Mon, 03 Nov 1913 18:00:01 GMT) scan diff