1913 / 261 p. 14 (Deutscher Reichsanzeiger, Tue, 04 Nov 1913 18:00:01 GMT)

Heutiger | Voriger E l Bpatgee Heutiger | Borigt Kurs Kurz

L ee D ——- Grd. As efb, Gilb.-Pr. 4,1C| 83,7589 | 82,75 A E NbgeSüdan-P \pf\ch.|10| 14 | 1.1 1166,70b® E 90b B ® ( Sereinsbt, Hamburg| 9 | 9 | ——9 ——2_ | Berl. Eispalast .….| 0 118,00 B ® 1118, 008° C. Ludw. 1890 1.7 | 82,606 82626 do, ult. slisutig.| 168Aa176à1686à166"21686 Wars. Komm.-Vk... (12 112 |172, 256 0 —,—0 F do, Elektr. Werke. 12 | E ais, Herd. E E .5.11| 94,26b | 94,406 B Nov. R 1694à70! 1a892270089% (b do. Disk.-Bank 1—4|12 |13 |175,002b 6 ©1176; 26b 6° « do. Vorz.-A.| 4% 156,20 6° 153,00 69 } do. 5,11] —,— —,—- Hansa, Dampf{Hiff. 16/20 | A 1 [266.10p [272,60h® Ranis R TÁ | 7X 1124,75 G ° 124,75 G © , Gubener Hutf.| e | 2 —,—S Kronpr, N Oboltt hn 4.10| 83,30 Q 83,309 : do. ult, houtig. 265 ABeuSa T5 Seätb Wesif.-Lipp. Ver... 6 | 99, 50b &€ 29, 1549 Y Sol Cont D enne S do. (Salzk.) 38,40 G 88,40 4 F Nov, Lvorig 271 14302 SUA t atb Wiener Bankverein . | T4 | TX | —,—9 n , Jute Vorz.-A | 2 |—— 2 | Nagykikinda-Urad . 80608 | 80,50p Koph. Dpfsch. Lit. % 6| 8| 1.1/112,500 6 ©113,006® | bo, ult. sheutg,.| —,— , Maschin.-Bau 19 | —_——© _—— 9 Deft. Lokalb. Gold-Pr. 87,756 Q | 87,500 A A Norddeutsher Lloyd 9 1: 1 1172660 118,20b 6 ° Nov. lvorig, | — , Neurod. K. Va. A j 107,25 G ® 107, 2569 | do. ShuId{ch.. 69.40b 63,006 M do. ult. {boutlo- 116517 ài8àl 7b bo, Unionbank... ex | 191 |—— | — 9 , Spebit.-Ver. . 11 129,50b® }!30,1ub 6° h bo. 200 Kr. 639,99 9 h: Nov. Uvorig. 119%LLüteas ab ds. is L S , do. Vorz.-L . Nordwestbahn... —,— S@&les. Dampf. Co. e 7T| 1,1| 81,00G® | 31,009 vorig. | —— Bernburger Vas. D | 94,16b A Nov. \vortg, . do. konv. —,— Ber. Elbeschiffahrt .| 0 1.1 68'256 6 © 68,5069 | Württ, Bant-Antale, : q — 9 Berthold Messing . [15 | S. Paulo Eis. gr.| 3 S —,— do. S. 30—838 24,40 @ do, neue 1.1 1121,50 |122,90B . bo, d. 1908 Lit. A —,— do, Bereinsdant? | f 52/0060 182,006®9 | Berzelius Bergw. |6| do. do. fU.| 5 2: 85,10b Q 6000 Rb1. 894,700 G 7 Erfurt. elekt. Strb. 1.10/145,008 [145 006 , Lit. B (Elbet.). Beton- u. Monerb./10 | do. Gold 13 Jnt. 5 E: 3 70 86 75b do. 1000-100 „ 96,0Cb G Gr. VerlinerStrb.| 8%] 8%| 1.1 155.002 |:57,00h,9 , do. do, ftonv. Bing N lirnb, Det.|12 [14 Nas Aner 12 08,8 E h 64,006 j} do. S Aae ne, 84,00b @ ( do. ult. {houtig.| 16440 \à5à4;èà)@ . do, do. v, 1908| Obligationen von Banken. do, do, neue o. ult eutlg.| -—, 89 5000 Rbl. B, Nov. îvorig, ADAALD. . do, G.-P. 1874 Birkenwerd, Vz.-A.| 0 |i0 Nov. Tvacio a t do. 1909-100 , 123,20b [138,606 | Gr. Casseler Stxb.| s |—-| i. 166,60b | —,— . do, d konv. Bank f. beut. Eisenb,\4 | 92,606 | 82, e Biamardhliite 0/9] do. 83. Spec.|fr.Z.|46 ; 10,00b Sofla Stadt uk. 16

63,50G | 33,596 Nov. Lvorig. do. 1885 98/75 B bo, ult. sheutig.| 2037 d à208?b Ho. Bußstahl| 5 |—|1. 89 50 | 89,75 MNac NRNum.Staats\{h183| 4% 99,70b G | 99,70b G do, Heine i S a t C018 | L 280° (1878S di DEA Aug. I

94,90: Q | 94,900 A | Hannov. Strb. 1 | 66,60B ® | 66,60B® | bo. Ergänzungsney vorig. | 205/àf (a4a206à205':b G. Genschow u. Co.|1 | Rumän. i 6 98,60b 88,60b bo. 1887

t do. 1908 rz.100/4] 1.4.10| 98,608 | 98,768 | Vf. f. vrient.Eijb.uk.17|45| 1.1.7 | —-— Nov. 2 [12 |11 (1872562 [187.0066 © | bo. Baus 83,600 | 85,506 bo, Vorz.-Afl.| 3 ‘1 | 74,10 G9 | 74,001 69] bo, Gold-Prior. do. 88, 85, 94 rz. 1004 | 140 82,30 G | 22,59 B Bobg. Berlin-Nord| 0 | 0 |1.1 | 48,006 6°| 48,250° | Georgs-Marienh, .| 5 | 7 las 00ebE | 87, ’90eb G do, B Do, 1889 4900 dé| 87,7Töb 87,75b Venet. 80 Lire-L, 82,06b G | 92.60bG | Seibelberg. Strb. Y ——® — 9 Pitsen-Priesen 2 bo. 800 ,„ 88,10b 87,76b Wien. Kom.-Anl[. 7

g Donau Dpf. 82 rz. 100 1,5,11| —,— —,— s 8 j ) Ä Gebr. Böhler u. Co.| [12 [15 | [1.1 235 90b 6 0/235,00b @ 0 GermaniaPortl.-Z.| 0 ; } J 3 92,806 | 92,306 | Magdeburg. Sirb. 180,569h® [182,00 B9 | Vorarlberger j OOON: O TEBIENE, O IRGAIY E 1 0 Glas / 86,008 | T. D. Magirus. do. 810 92,70b 92,60hb Züricher 1889| 3K

do. 86 rz. 10014 1,4.1 10 —— —_—,— i Vorsigwalde Terr. — |oD/ 1.1 | 67,75 | 67,5 Gerresh. Glas3hütte|14 1220,25 6 © [220,009 Malmedie u. Co do. S. 17 unk. 0/ 93,908 | 93,096 | Marienb.-Beendf. 140,8 £069 140, 50b 6° Dux-Bodenb. Silb.ss iefige E Brauereten Bösperde Walzw... 4 |3 [1.7 | | 68, U R 61A do Gef. f.ele ti tr.Untern. 19 |1 1 1150/2584 1151 59h° Maitussti L EREE: 2 S , s Bo ‘ aug ° | Vei. 1. F j annröhr. do. 405 92,7086 92,70 G Verichted difdbe do. S, 18 unk, 84,506 | 94,50b@ | Metcklenburg.konv. —,--9 —,—0 T a [d- E 4 E Braunk. u. Briket . L 214 e [190,005 G 196, 3,50 G bo Ul {heutig.) 150?%à45% i 2 Marte N kont. B 91 4050, 202 27.760 | 87,00b DeriC)tedene aubtand [d Fond ° do, S. 19 unk. 1 95,038 | §5,006 | Niederwaldbaß S S N On E A " e Fou, P Da 910 87,756 | 87,066 | Bubapest. Spark.| 4 | - do. S. 14 133| 1.4.10) 67,008 | 87,008 | PofenerStz: 180,25 @ ® [100,28 0% | Md. egan MroneR jou. U [145,256 [147,006 Mart: Portl do, 405 87,75b | 87,00b Chil. Hp.G-Pf.12/ 6 | do, S. 7—9 3% versch.| 98,C0G | 83 s Stettiner Stxüb, . 166 60 G ® |166, 50h B 0 Sa -Dberb Gold 39 1145,56b G 141 508 ärt Wf, 2 B D: 94 4050, 2025 87,006 | 87,00 | Dän. Ldm.-B.S.4| 4 Pfäls. Hyp.- Sfandvr. [54 verid| 84,606 | 84,90 do, Vorz.-Ati. 166,006 ® | — 0 h oi 1139,75 B ° 149/00 B ° Mat 12 Get S; 810 87,600 | 87,00b bo, do. B fr. Bodir. S. 4 rz. 116/45] 1.1,7 [113,00 6 113008 Straußbg. - Herzf. 9 bo ilbe P 89 4 (133,906° [138,50b B ° Maschin. Bun. 405 87,006 87,00 O gar. 8 do. G. 18,14,17-19,21|4 | vi 92,056 A | 22 10b G Sitdd, Eisenbahn . 129 "6B 0° 1 120,0Cb G 0 Ciivarda Caecn, fifr.| |4 | 22 i , 2023 86,40h 86,62b o. Kredv. DDI. 9| 4 4 ‘bi 5 4

19,1660 ü | C0 ZoDE C5 bv ic9, Gü £2250. 52,2599, 119,506° [19,1069 173,036 171,696

157,035 € ©1202.90: 69 144,256 6 ‘1144,99 6 9 291,098 6 ‘ [291,2{5 6 ® 93,506 ® | 99.50 6° 320,5062 [325,905 6 9 119.908 ® (119,903 0 223,00b G °/330,00p 9 9 100,75 6 © 107,036 9

a 1a —_—— 9 x o Cte La RE

T ,

[296,600 G */293,902 89 j Leopoldshall ... :| 4 | 26,0089 | 6 58,009 9 do. Et. Es 117,60b® 118,756 ° Leykam-Iosef stal .} 7 [232,006 9 232, 0062 LiStenberger Terr | 0 | 78,0042 | 78 300 @ 2 Linde's Ei2rmajchin.| 1262,59@° [202,536° | Lindenberg Stabi. [2 [218,75 G |219,76b Carl Lindicöm . e (20 [219,75 B |219, 75 B Lingel Schuhfabrik| 19 | —,— 1137, 90B® | Linke-Hofm. Wk,,.|35 148; 90b G 2/148, C00b 9 do. Vorz. -äft 45 236 902 6 °/28 38,05b & Ludw. Loewe u. Co.|18 j 74,1099 | T4, G6 Hermann Lößnert, [157,60 G9 157,50 G ° C, Lorenz | 71,30b | 12, €9bG j} Lothr. Ports.-Bem. 128; 906 B [128,59b B do. Eis. dopp. abg. t 764 9069 176,006 B © e St-Pr. 11,2 (197 0066 ©1139, 90b® Hibeder Ma F 133,00b 6 °1483,09p G ° Geiswei der Eisen el [140/096 Q ° 140; 9e A° | Ludau u. tas. Bz. en B® | 83,5089 | Gelsentirben . 1 i! 70,706 G ®/7 12 0b G? Lübe enscheid Metall 8

| 22,006 B 22,6ch 8 © Filter u. Braute Ó.[18 28 177,006 G 178, 5906 | Fintenberg PVoril..| 6 | [101,22 1101, üb Slentb "urg. Schifib.| 4 |8 /234,00b 6 °1235,50b 6 ° | Flöther, Masch inen/14 114 | | 89, 006° | 88, 0069 Srankfurt. Chaussee| 0 82/60b° do, Gas! 10 549; 5066 | SFrauft, BuÆerfabriï18 { 59,25 G Freund Masch. kv.| 4 142,60 6 2 rrriedrich8ßal Kali] 8 |125,00:0 Sriedrih8Hiitte „110 | | 57, ¿5b 29 B. Frister, A. -V. 16 [251,75B ® | Fristeru. Roßm. ab0/ 4 | 138, 5062 Sroebeln Buckerf. i | 1152, 506€ © Gaggenauer B.-U.| | [206,008 ° | Gasmotor Deugy /9 ‘00G [193,006 6 | Gebhard u. Co. ...|28 | '50 G | 12,90 & Geb. & Koenig . 25 | 10

| neger | Voriger Kopenhagen 1892 —,— L Hyp. S. 8 uk. 22/4 88,262 | 96,266 Bad, Loïalbahn..

Def: Sold 1009 1,4,10 E E k Ï M R 4 L 1.4.10 | 89,25 G Has, do. 10/11 unkv. S. 1/895/ 1.1. 88.75 G Barmen-Elberk, —,— da alte Tonv, S. 2, 8 |84/ 1.1.7 | 64,25b @ Berlin-Charslbg. °

R ult. Us 20/21 y I Nov. Ivorig. bo, 1886 e Meckl.-Stx. H.-B, 1, 2/4 | 91,069 Bochum-Gelsenk..

do. Fronen- i do. „1896 7 do, S. 8,4 unk. 20/4 | 91,506 Braunschweiger . do. kv. Nene. e 80,89b Liffabon 86 S. 1,2

(35 .| 83,00 Q Bresl. Elektrische. bo. h 89,70b G bo. Feine

do.

Mein. H.-Pf. S, 2,6, 74 i.| 93,00 G y Crefeld.Straßenb. do, Eid 1000, 4E, 84.00 U Maild. 45 Lire-L. do. 8, 9 uf. 1914/4 | 93,206 Q ¿ Danzig. Elekt.Str. do, bs. 100fl.| 4, 84,00 G do. 10 Lire-Lose 83,50b DijhEisenbahÿnbt. ks, Pap.-dente} 4!/; —— tosf. S. 25,27,22 92,60 G Ekelir. Hochbahn. bo, 1860 er Lose| 4 | S 5000 RbL.

: 93,3Cb G G do, i hsuilg. do. 1864 er Lose! fr. Z.|é p. St.| _— do. 1000-100 „

F

de [wee]

Ti t p D C 2 D t p p S I O S

écép

11 unk. 12 unf, 1917/4 18 unf. 1918| 14 unf, 1919 15 unk. 1929 16 unk, 1921 17 unk. 1922

S. 10 do. Vrärm.-Pfdbrf. Mitild. Bdèr. S. 2-—4 do. S. 6 unt. 191 bo, S do. do. Grundr. «B,

do.

Nordb, Ort. S, do, S. 6, bo. S. 15 unt do, S. 16 unk.

D

dad pet jd fud Ferd fut Pud Pud fet sed Prut pf Puk duk fri fut erd Junt Junt fers

Lm (D ba Jt

_— | | S N i O D r n

do 3A

do ck4 M0090 C0

A m A O a

GNNNONA

§2,006 8 *| 96,50 G 9 124,75 8 9 [125,902 138,00 G °/134,902 € ° 85,256 G °| 86,0006 ° 90,59b G °| 63,20b 8 9 7,00 6 ® | 47,00 G9 510,50 Q ® 519,00 3° 510,506 © |510,00B ° 93,25b & | 93,80 G [159,00b 6 ©°/159,00b @ 0 0,134,260 € [124,75 B 209.808 G °/201/0Gb E ° 73,75@ | 80,258 73,30 6 ° | 73,3969 £5,00b G ©| 83,69b 6° 103,25 8 © |103,60 @° 90,026 G ©| 90,7569 128,508 [138,50 @ —, 9 —, S 124,509 [124,75 60 126,50b® |128,0eb 09 218,75b [219,908 Q 1277,76h® [262,006 6 9 1C1,75b 198,99 G 155,606 B €156,25 G9 119,0eb G ©102,63B° 131,60 @ ® 132,00 69 220085 127,00 80 |279,0Cb 1 1147560 114,50 6° 1 | 62.008€ | 62,60 B 0 1 | 37,25h G) 33,06b 6° 7 |304,754,0 1306) Ä 162,90b a € 180/0eb 09 «R ¿A 1 1

Schiffahrts8obligationen.

Hamb.-Am.Pck.rz. 100/4 [15.5.11| —,— | do. S. 2 T3.100/4%| 1.2.8 | 98,40 @ |

A ao ne I e Ha Pa L I A RO Pei R E S T ES

S p j i n io ln jn

ps ÉI pt uet fert Prt drt prt jut in L

Pn

E a E S E C O EEER R PEES dant fer fark uk fand ndà fund fernt fernt prcd raf Farcfi fr uri erei net Peti rief ord feme Fn fernt

27 n p Hn fe de E O R R Fs ra Â Ba îus Jus ua | Co o fs fun n Co bn Co o O M 2 n in En în Lr Lo Fus fs L Jus À O O D is Is ua E

| n | BS 1 128 1202

S

do. S. 4 r. 108/48 1.56.11/190,75b Nordd.Lloyd 01 rz. 100|4%] 1.4.10| 98,75 B

o 10 7 jn »ck 1

S Do m s jm fm bs o M LLAAAA

e LROOONUSSCcC

20 E L e bm ck4 fu g ba O [an D

Z

Mean E 1

P C E

_ C T pak

v i e E c jp f “B

P Ns A A S Js fi j ps Þ NDNOS

Ste Ou

[81,196 4 692000 : ; aa [vl. [leßt|[Z-T] / Bxraun{chw. Kohle io [11 |1.1 |240, 00b B ©2 239,50t,0 98 75 6 Wautaïtien, Berliner Kindl-Br.[14 — [1.10245,008 [245,006 “A SR E LARC /6 /0 |1.7 (208, 006 60/2 06e G, aas abers Sl 90,909 ® Kurs ohne leßten Dividendenshein. Berliner tinionsbe. L |— |L 1092 20 12150 G Breitenb. f i ement..| | 61,0 deb G9 61 125b 6° Giesel, Vortl. Ben. | 8 E | 90,256 ° | Gitdemeister & Co, 9 |

Es [1730 Sf Bremer Ällg, Gas| 5X 6

81,006 Divibende [vorl [leßt] Bo kv. und neue| 6 |— |1.10/102,008 |101,50b 6 Tolzuinlis 178,006 G °/1 179/00b 6° Ihs. Girmes & Co./10 | 185,75b® (136,2 Gladb, Spinn. abg. 0 | 12

84 00B L B. E _— | Böhm. Brauhaus..| 6 |— |11.10/132,00eb 3 /132,60b@ | do. Linoleum |12 [15

De Amsterdamer Bank. .| 95 | — 9 —-° Bolle Weißb. abg.. |— 110126008 126,00 6 do, Bulfan/10 [10 |

72,090 a 0A Untw. Zentralbank..| 82 | —_— 9 — 9 Deutsche Vi erbe. - ) |1. .10| 89, 76b 6 89,75b Q do. Wollkäram./16 [20 | 16,00b2 P7775 € ° do. ¿0I-Snd. 11 | 11:2,10b i Uzow-Don-Komm. 1233,00b® [240,5CG© | E. Entgelhar Nfg. { E | 1,10198,76b G |198,75 G Bresl. E 21 |— 0 428,50 G 1430; 000 G | H. Glader nbe ck u. S.10 | E 1136,50 & °/128,006° Glas- -M,. S%hallke 118 | | 139 1,50 G ©1333,106 G ° Glauziger Zucker E 9 | Î [

0

O3 ND— s

[

av hig?

i Ems prt ft prt pra ÎE frut pu jd fd prt fred jet

1A F

[N O

pa

És Es bs bd pra 4a: ne p L CD bes jus pk jk ford D e

Ps O A A A A — DO Fus DFA

T

fk fd fd jus ÎRL

T O cck

A A A A I A A A A I A fd C0 Fra fra

x x

S220 [20ck | o | ba e O ac Qi A - A Va BERRE R Deer) E: S t dae ged e n

o E 6 A

22 unf. 19185 |4 | 92,10 Q 92,16 Q Ver. Etsb.-Btx. Vz. 24,7509 | 35 „00h® ip. la E E a0 E os Dres r.

810 86,40h 86 Güb Don.-Reg.100fl-L 24 unk. 1 ezo [3,006 | £3,006 Wetid.Etsenbahn — S do, do. V stpfl. 1137/2560 |1 137,25 G go Ma nau

405 88,60% G | 29,90b D, -V,„A. 26 unk. 1918| 93,256 | 93,256 | Würzburg. Strßb. —,—9 118/0060 T ai es s [197,008 ° 1102089 do A vet leg

s 4050, 2025 86,4?b 86,606 do. do, 26 unk. 1919| 4 93,30b G | 93,40b G Golb-Df 2/6 (107, do. tapvel … .|28 810 86,40b | 88,69b do. Stadthyp.-K. Prag-Dux Gold- DbL.|8

27 unk, 1920/4 93,706 | 93,70 G c ESZOEa A 900 6° | Mech. Web. Lindenj20 |8 405 86,406 | 88,60b 1999 unkv. 19| 4 28 unk. 1921/4 | 24,198 | 94,108 | Auêl ändische Eisenbahuftamm- uud Raad-Dedenb. S1. 98) : 53,208 ,25@° | do. do. Sorau .….| 6 | S atis 86,60b | 86,80b@ | do. 19091] ufv20| 4X SÜdöß, oma) 5/e 3 83

Ps pet fert pad red dd fend Peti ferti Peri jed fend r D L d d j Jet Js fti Put Jack us Jed Hf

S

bs jt j jus

E —-

pa M O Ds

J fd p fat fra A A 3 bs 4 A N | O O A fs

2 5 N | | 1406 do. ult. sheutlg. 23 SFriedrid fok [1 1.10 68, 50 68,50b B Brown Boveri .….| 7 | R : Nov. {houtig.| 20 Bit Vaetias an. pl Bruchsal, Maschibr./20 | [2 ; —— |——° Glückauf Brk.Brl.V

62/40b Q Badische Bank …….….| 6% (7 | —,— Seb 1

f | 33,006 | Brüning u. Sohn [10 [12 | Lf Vanca Com, Jtal. S Le FKönigstadi 80,90b g | Brlixer r E gp: | | na Gen. Rom. n Landró Weißbier . 2% — 67,006 | 67 „00k G E BUA Eu d do. . neu R f S EE Löwenbrauerei.… .|12 |— | 1.10/213,0068 [213,00 6 e mi2 Du], Opt. «5.1 Bank für Brau-Ind.. ) | 60,25b G °| 49,75b® | Mün. Brauhaus.| 7 U 60 G 111,006 Busch, Waggonfbr./19 | Vank für Thüringen. | £ 3 [121,750 B °/32,2669 | Rayenhofer 14 239,006 | Bußke u. Co., Met T: Barmer Bankverein ; I X 69, '60b® [110,000 6 ® | Biefferberg 2 182,90 6 Capito u. Klein. ./12 do. Kreditbank 100, 90B09 160, 20BO© Schöneberger 11 eis | E ‘10/218. e 218,7 18b A Caclshütte Altw.. ¿i 6 | Bayer. Handelsbank , 147;25 6° 1147, 2569 | SGultheiß 15 |— | 1,9 |264,256 G |265,0Ccb@ | Caroline, Braunk..|30 |3 Berg.-VMärk. Elberfeld} 7 | 74 1142,75b G ©4245 ev A ° | Spandauer Berg ..| 6 |— |1. 10/109, 25b G |111,7606@ | Cartonn. Loschwigz. 25 |2 1389,00 & ° |83,00€° | Gr.Ÿ tichterf.By. abg.|

Berliner Handel8ges. | 9% | 9% 162/80b 8 €163, 75b G ® | Gifto T L — |1.10/103,75G6 1193,75 G do, chne Gens.|15 (07,6060 [207,00b G ° do. ult, {houtig. À eis s |1.10/103, E Cart. Masch. u. Fas.| [Q los L 06G | 97,566

|

|——2 |——S Gebr. Goedhart.. 194,400 E ©°104,40h G ©° h, Goldschmidt 1 1243,00%,0 [243,190 6° Görl, Eisenbaßnb.. S 0/282,06b G /284,000 G do, Maschinen E 102,50 8 ° 102,60 8 Goth. Waggon Vz [10 11 1131 ¡00b G ©/132,090 Grep piner Werke. [11 | 100,008 [100,028 Grevenbroi ) es) 6 | 1400,00b G °/4(6,09b £2 ner Maschin

182,909 |165,00b® Meggen. Walzwerk|10 | 1264,00 & [205,108 F. Vecógutn u. Co./10 } [231,006 [231,90 G Bo neue | 93,8069 | 92,90b2 H. Méinede .….... i (148,006 6 -11%7,25b2 Merkur, Wollto. :l20 120 /185,06b G ©/186,00b G ° | Dr. Paul Meyer..| 7%! 73/1 123,106 124,C06° | Milowicer Eisen... 13/0 1270,50 G © [270,50 G ° Mix und Genest. 0 |0 | 67,60b® | 66,506? | Mühle Rüningen .|80 |24 [218,50 8 ° 1219,60 8 ° Mülh, Bergwerk „111 |11 [139,756 9 135,7569% | Müller, Gummi ..| 9 | 5 113,008 ° 112,506° | Müller, Speisef. ..| 8 | 6 on 70B 9 101,3 gti Nähmaschin. Ls Ne O 113,758 0 [113,75 78 Naphta-Prod.Nobel|14 |22 |1. | 90:26h 6 °/90,20b G ° do. ult. sheutig.| 390/90p (179,000? 182,266 ° Nov. lvorig. 398t; [171,006 (171,506 Naub. säuref.Pr.i.L. 0D] s Fd O 230,999 | 51,508 0 | 51,5082 | Neptun Schiffsw. .| 0 | 4| 04,006 6/| 24,00b G9 | 6,0068 | 9,0066 | Neu-Finkenkrug ..|— 6g 3 j 00 58,20 9 1389/90 £ © |379,25h 6 9 S |é », St.|/167i 16875ch B [143,30b 6 °/143,25B8? | Neu-Westend A. M | è j 152,90 s 144,264 ° 144,0069 | Neue Bodengesell [L d 85.2502 1458,79 6° 146,756 2 Neu Wagenb. i. L.| {6 s . Sát.! ——— | 99,2569 | 99,606 0° eder!. Koßlenw. . [1.4 195, 196,00b € ® 46,15b G °| 46,89 G 9 Ni ders{l. Elektr. . 7 1135, 135,75 B° 1 39,50B ° 130,56 B 9 Zenn Eisen A, ä [284,256 £ °/288,50t9 itsabrik………1 107 '50b A9 142,80 |142, 506 Nordd. Cellulofe [199,00b B ° 12 21,2560 120,756 0° 123,00 G 11,50b® ies fee

147,760 1147,76 6° | do. Eizwerke [144,25 6° |145,25h @ 9

. do. Vorz.-A.| 1182 „50b 6° 183,7 5bG° j bo. M Vz. A

Ô 116,50 G ® [117,025

67,2589

| 05,8060 | 9 (599 20,002 G s b bbG

117, 76B0° niT4e go 172/1080 11 73,30hb2 a . Spritwe vg | 1 „0 281 'CCb G 1175,50t° [175,309 x Steingut . ï i (12 4 (189, 193;256 0 /133,00b 133,00h bo: Trikot © pri J F 138,759 6 9 |-28,00 € ° l 28,006 6 © ) Wollkämmerei |1 4 139,0052 141,000 Q °/141,756 G ° | Nordpark T EVL, s 1118206 138296 G 117506 117,006 | Nürnb. Herk. | 7 1.1 (113,509 112,506 [127,75h0 |129/0060 Oberschl.Ei{b.= L h 26,00bS 81,9089 73,50 6 ©) 73,76 6 9 do. ult. shoutig, a j L 126, ¡60b® Nov. tvarig. | 06° | 77,306° | bo. E.-55nd, Car, HD,/ 0 | 8 [1.1 | 62,006 G*] €6 755 G9 '! 149, 00a 143,2 5b 2 do, ult. heutig.| 83% 2b (117,25b 6 © (17,00h G © Nov. voran aG Tas (/146,75eb B 147,106 | do. Rotéwer cle... 2 [16 | 1.1 [223 53» 6 */227,006 Q ® 142,20 69 [142,259 do. Poril. Zement) 8) 3 11,2 140,250® 140,260 69 ame S Odenw. Haristein..| 7% 71.1 [18,60 6® [118,00 G 148,256 ° [148,00 8 ° Deking, Stahl. .…| 6 | 5 |1.7 | 20,506 © | 83,50b € ° 207.0060 | /207,06b G © Delf. ros Get ‘au. [11 [10 s 118; 756° 120,256 0 Hilpec ï | (94,2569 | 94,2500 | E. F. 7 1295,00 Q ° /204,5C00 .1 [121,00 6 9 [122,50 6° Auffer-| | L Oldenb. Cisenh, tv 0 | 44,008 | 44,008 16/143,75 G 1149, 75 G j Munrition/15 [15 [1.7 [186,000 [194,006 & L )ppeln. Portl.-B. ¿F 0:10 11 1142 E 42,6008 .10/182,00 € 182,90 G irs ), Kupfer E88 TLLA } 1242069 Orenstein u. Koppel|14 [14 |1. „301 G ©/258,590 G ° | Hi rgerLederf./10 [10 |1.1 185,75 1165,75 B ° bo. ult. hautig.| a8 A E [00% G 1494,75b G Höchster zFarSwerke|30 30 |1.1 /591,16h9 |599,00h° Nov. L vorig. | 160%21às 7 [105,00G [105,006 G Hoesch, Ei isen u. St.22 124 [1,7 |296,506° [301,266 0° | bo. neue 3 [186,0eb B °157,50 G ° Hoffmann, € Stärkef.|; i j Ib 1 [165,90 69 /165,006® | Pönabrüd. Kupfer. | 11 l ———- [307,00b G °/309, 50b®2 Hohenlohe-Werke „| 8 | 1128/0 0b G °/130,906 G ° | Dftelb. Spritwerte|12 |— |1. 275.15 6 e, 1127,75 G 9 127,75 G ° do. ult. hn utig. i V do. BV3z.-A.| è 988,25 G 88,00 G 127,00b G °127,50 & ° Nov. Lvorig. | 129! Ottensen. Eisenw. : o 258, 87,59 @ ® 125 B £195. L) l a2 Î L 6,00b S ©/125,90b G ° j A. Hor u. Cie... 116 1.11/194,259 1184,75b Paz iger Aki. ti 3 F — 72,5050 (74 /60b G © /875,60b G ° Hoteldbetriebs=- Ges.| 0 | 4 (142,060 6 °143,60b G ® | Paffage . «1 S1 9: L [431 1,7564 131.8256 0 /268,50b® [273,006 G ° | do. Vorz.Att.| 5 | 98,75 8 ® | 98,750 G ® | Reivers u. Cie. [14 [159,50 B ° 159,50 B ° [208,00b G ©/211,06b G ° Hotel Disch | 5 | 8% | T7,90 6° | 77,0062 } Peniger Maschin, . ( 17,00 B 17,50eb B [132,606® 1133, 25h 6° Hört „-Godelh.V. eA, 0 | B, Petersb. eleitr. Bel. X (127.30 6 ® /427,70h- 686,00h G © 591,60 G Hubertus Lraunt.. I [141,50 6° [141,506° | bo, Vorz.-Akt. [10% 166,25b B €/186,60b® 123,506 0° 1196, 25b G ° Humboldt Mas. E 113 6D G 11413,50d Petr.-W. abg. V.-A.| 0 |0| 20,25 8° 20,256 9 | 87,15 Q ° | 87, 7569 | Humboldtmühle E [129,000 6 °120,000° } Pfersee Spinnerei. 170,60 9° [170,00 6° 120,506 ° [120,506 9 | Ludwig Hupfeld . [164,602 G 164,106 Phönix Bergbau A118 | 247.106 @ [243,622 G 1107,50 G ° 167; 5069 | Sul chenreuth. Porzl1 149, 25692 [149, 2560 do. "ut. s(houtig.| 2477A%aL2 v5 | 84,:0v G °| 34,50b G ° | SIse, Bergbau 5,CUb 6 °/489,00b G © Nov. 0 L [325 75b & © [327,00b G ©° | Int. Baug. St.- 1202, 6069 202,006 2 } Jultus Pintich . 137,26 G2 187, 2569 | Jeferich Asphalt M 9 151,254 0 [151,256° | Planiawerke 107,006 © 107,006 ° | do. Vorz.r Att, 5 [101,606 © 161,006° | Plauener Spiben .| 1116,00B ® /116,0089 | Jesseniy Kaliwerke| g | 4,008b G °| 4 50b B ° } bo. Tüll u. Gard.. 159,75 6 ° [15 39,00 G ° J. A. John, Akt.- G. 5 | 70,25 b 69 Ti 00b 6 © Herm. Pöge Elektr. 136,006 ° 136,00b 6 © | Mac Jübel u. Co./40 |24 380,25 5b 6 °/321/00b G © Pongs, Spinnerei. 1200,00 6° 200,00b G ° | Jülich Zuterfabrit\19 | 85,26B° | 95,258 ° | Roppe u. Wicth... 0/312,26b |812, 5Cb Kahla, Porzellanfb, 118 |22 (538, 60h92 |240,50b 6 C Korta-Union, Prtl. 5 0/289/500 1298,60 |,95,00b® 95,7669 Preßjpan, Unters.….| 6 |283,50b 1233,00b G &aliw. As ersïeben! 110 1141,0e5B°145,10689 | Fr. Rasquin, Farb.|13 [223,500 1223 76 B Kalker Werkzeug « 128,256° [127,506 6 ° Ra uw. Walter [11 |2 119,50b G ° 121, 0069 | Kapler Mas inen. | 62,70 80 | 68,7560 | Navensb. Sviun...| 0 | 1141,50 6 142,00 B Kattowißer Bergb.|14 |225,60b G °|226,00G° | Reichelt, Metall , 14 | 136,00B ©° 126,068 ° | do, ‘ult. E 5 Reisholz Papierf. . [1 87,75B© | 87,75 B ° Nov. Lvocig. | 225%2228b Reiß u. Martin. 1142088 [114,758 9 | C. W. Kayser u. Co.); 0 Il LNAN 19A 1140,10 Nheinfelb Kraft. 4 : 315/506 ° | Keula Eisen! 2p tte.. | 26,506 | 26,5066 | Rhein. Braunk. B . 99,508 ® | Keyling u. Lhomas 8 A [120; 9089 120,00 G 0 o, Chamoite . 167,900® | Kirner u. Co. .…|30 /322,00b 6 ©334,00b° . Gerbslof Kleinbg. Terr. Br3l. „169, 606° [109, €060 . Metallw

——

e S E

aaanaast

O

|

‘ G E i 0 | 22,030 ©| 23,90 s . do, Bittau …….| 6 | 2 29 unk. 1922/4 ) 95,006 | 96,00 G Stammprioritätsaktien. n ala 2020 6° 23,00b @® | do. do, Zittau .../ 8 400 « Ml | 86,60b | 86,80 G | Holl.Kom.-Kr.-L., do. ue/

S, 20! A 87,00 G 87,00b Q G v I; e i 38 unk 1918 82 87106 8710a Kurs ohne leßten R do, do. A Eli ênv. S. 11, 15, 16| 84/0 .| 84,600 G | 84,506 Ausfig-Tepli abg| 8, ar E S Er 8 | 1e l

R

Is t fri Juri Jert fund fut Ferd red B00 DD L hs pi pri pa jd s G3 Es A F —,

@

4

8

r.

|

dI dD

r. Ctr.-Bökr.. . 1890/4 92,90þ @ | 92,90b Buschrherad. Lit. B| 11%/12 J s i: Gr. Russische Eisenb. |8 , 1899, 1901, 1903/4 ths 92,59 G bo. ult. {heutig.| — g bo. do. kleine 83 1906 unk. 1915/4 92,00 G Nov. Uorig, Swang.-Dombrowo. . [4% 1907 unif, 1917/4 £3.00 G 93,00 Q Czakat.-Agr. .| J r Kursk-Chark.-U, 1888 4 1909 unk, Ed 23,20 & 92,20 6 Graz- Köflath L ? do. bo. 1889/4 1910 unk. 1920/4 94,90 @ 84,00 G Kaschau Oderberg Mo2kau-Jar.-Arch. .… [4 1912 unk, 1922/4 95,0Cb Q | 94,908 ? Sronftadt-Saroni. Mostau-Kursk | HAER Pfe E , 1886, 89, 94, 968% | 63,75b 6 | 83,80b 6 Lembg.- Czernow. | L are s Moskau-Smolensk ,. |4 | £8,00eb © | 86,90 A : 1904 8% 34 23,60G | 83,606 | Dest.-U.SW. t. Fr.| 7 [7/,| L1 | — L Nikolai „Obligationen 4 86590 G | 86.696 , Komm.-Obl., 01/4 | 93.908 | 93,906 do. ult. (heullg.| —,— do. do. fkleine'4 85.106 | 84,800 i do. 08 unk. 17| 4 94,10b G | 94,20b Q Nov. I vorig, | Orel-Griafl ....1887) E j bo. 12 unt. 22) 95,380b © | 96.39 G Naab-Dedenburg.| 1%] Z : °0 | 12506 60° | do. do. 1889/4 8770B | 87,75b , bo. €7, 91, 86! 2 | 84,706 | 84,796 | Salzb.Eisb.u.Trb.| 8 21 1. j 226 Süd-Wellbahn ör u. 1r 1,8.6.97 ÿ do. 1000-100 R.| 48 878066 | 87,80eb B L O 1906/8 84,608 | 84,608 | Siidöfterr.(Lb)i.F L 22/56b TranZ!?aukafise . ee 8. Em. 25r 3,6.9.12| —y Portugies. 2 Tabat) 4% E E ge. Hyp. «A, 173.120 E —_,—_ do, ult. {heutlg.| 7 J do 1er/B8 Raab-G.P.- A. ex.| 2% 15.4.10 97,60eh G 86,50b do, abg. xd. 420 T

br prt prt Pud Pas Pud. Hud: Sai. Fei. Zit Jus Gu Ged: Jun D5 DO D

” do. 1698 405 „ bo. 1910 495 „| RN}s.-Engk.A. 1822| do. fleine| do. 1859|

7 1 1 1 1 1 10 - X 1 E L 4 10 1 7 7 1 7 7

1. 1. Ei L, 1. 1. L 1. 1. 1, L |1. (1. L (1, Rh BE 1. I. [41

bn b bs 2 D D m r P Fs Ps fs A A Pt Ft fts I DO Ds A

DDD D O C

102,256 ® 102,06 6° [135,50b € © 135,00 A ° 123,506 © 183,50 {9 1389,000® [297,500

O A

Rss. nl. 1889 25r| 4 |[1.3.8.9.12| —,— do. Vat. Spark.| 4 i | a do. kl, u.mittlerè| 4

Do, Sr U. 1r| 1.3.6.9. — do. 90 2. Em. 2òr| 4 |1.3,6.9.12| —— Poln. Pf. 8000 N.| 4%

Sed--gD:

M Tocum Viktoria. 7 | 7 [1.8 | 99,506 ° [109,00 B ° | CFem. Fab. Buctau|12 |1 1137,26b G °139,106° | Haberm. u. Gutes)

e

P js rut pt p ps pk pt prt pt ft pt bmi fend pk jdk fert jb jet fert pk jt prt fb pn ded jer ju þt pl

a pa but pk fr 4 bed Pet fa

Á B.

x

Fs fn Co 0 fm O

m

Bi ive r Lo Ho Lo ide De 0 1 d de Dr Er an Or Dn bn Ls L Ls Ls Ls La jo f ne

fai fut jd O O D ta paá p

Pad pend jrck D A 2

O O r i A t D O

do. do. a 0 s [160,90 G Brieger Stadtbr... E — 1.9 Brnschw.Bk. u. Krd.-A.| 5% 1112,2660 | Büchner Erfurt ..| 7 |— do. -Hanun. Hypbk 16 6,00b9 Danziger Aktienbr.|12 Brüsseler Bank alte . [10 f E Vortutunber a0 Centr.-Bank f. Eisenb.| 7% | 8 |188, '50b G 0138/50 6 © 90, On anaer E Chemn. Bank-Verein 6 102, 206 9 192,40b® vO iktoria go 6 Coburger Kred.-Gés,| 5 | 5 | —, 86,6060 | Düsseldorfer Abler| 6 Com.- u. Disk.-Vank| 6 | € 106,60h® “s r do. ult. sheutig.| 1063R C L NE Loe E R Grant Denn. Creditverein Neviges| 6% | 64 [107,258 9 [107,25 6 0 C as s Q -Ba T5 No 7) D L E — Dänische Ldm.-Bank. 126.75b G 9/137,10b Gia Bata F

“t a fa n La ft b 2 A Îra j

#ck 1 95 A —I

o cck

|

j f bn in r ir P L e 2 o

95,106 | 96,10 G : Grie8H. Eleftr.14 14 | 1.1 |234,99 B ° |225,50h0 — (1.10/08, aAA ESSA ¿Geütau cs [10 [10 |1.1 |162,5606° /160, 50 G ° W. Hagelberg .

N 01385 098 1285/90 B do. von Heyben. ‘114 | [14 |1.1 |/228,00h9 1229,75 G ° Magen Bu S 5,09 C09, 20. Hönningen. [10 110 |1.7 /145,00b G ©1148, 60b G °

10) 10/420, 00b 1416,96 G 0. | 1.11/258,75b 1259, 60b

7ER N G Dranb. Aen 8/8 Fin [121,59b G ©/123,00b G ® | F. T 115 | 207/00 G 206/008 . Weiler [12 [12 |1.1 /212,00 8 9 1212/00 B ° ai andelsg, E Gc S6,

44 (159008 169/60 B ; Ind.Gelsenk. [10 [10 |1.1 186,00 69° 136,00B® | SdI8sstt.Vellealliance|

E E do. Werke Albert. |30 130 [1 1 /4¿9,090b9 /434,006,0 Hannoversche Bau. | |

|

D On F h fa F ps pu pa t 4 pu pra a p |

sont fi jl undi Pur jan

_ - i o |—=

J ‘ful: J ¿d E

A WA- O

L U::IL :3.6.9.12| — G O X “ E Nov. Ivorig. | 24e oSlom- Loc: 18874 4. Em. 25x 8.6.9, e do. Anrects\{. r.d. v6 p. St.| 39,756 6 | 2986ebB | bo, do. vers. 91;00b A | 91;00b G Szatmar - Nagyb. 6/6] L] —- | Ho: Ron Wor on. do, Se N ir .8.6,9.12| — Schwed, H.-Pf.78| 4 , Ss E i do, alie [81] versch.| 99,60b E | 83,00b Q | Ver.Arad. u.C Lzan. | L : i eeD Kursk-Kiew do, 94 6. Em. .1,4.7.10| —— do. kündb, große . S T7 i; 1904/4 | 11.7 | 92,406 | 82,4CbG | bo. Pr.-Akt.| 6 (6 | 1 L: S WwodzerFabrikb. ukv. 18 i do; 1894 25r| 34 1.1.4.7. vis Se do. mittel, feine 90,50b 9, 9. 19065 unk, 14/4 |versch.| 92,505 6 | 62,50 G Mosk. Kasan: )9 ukv.20| 4X do. Sr Uu. 1r .1,4.7.16| 77,25b Q p bo. abgest, 78 SES „00 ß 1907 unk. 17/4 |versch.| 92,6Cb A | 92,60 Kurslî-Kiew. .. .| 5*|—|1.2.8| —— | —— do. do. 11 ukv.21 |- do. ult. sheutig. do, Städt.-Pf. 88 E IaV s 1909 unk. 19/4 | vers.| 83,00@ | 93,006 *Außerdem 42% Rubel al er. do. do. ukv.15/4 | Nov. Uvorig. r j E h 02 es A Ra JE B, 1911 unk . 21/4 | versG.| 93,56 B E L DINLISO R A T p _____ | Mogkau-ßKto.-Woxr. 09 “1 do. 1896 28r| 8 [1.2.58.8.11! -—— o, do, 906 0 E 1912 un 22/4 | ver¡ch.| 95,606 | 95,0 r | A @ do. do. 10 utv. 20/44 do, sr 1. 1r| 8 [120811] — Sto. Zutg3. 85, i Ra Ao D UL1O L | L OGIOE | 08408 8 A Li él R ier 184 10b bo. do, P do. ult. fue, 1886, 87 SEUES 191 , do. 1909 uf. 19/4 | 1.1.7 | §4406 | 94,4086 Nov. Lvorig. A94%b 6 4401 Moskaus- | Nov. vorig. 1 do. do, 18394 Wers h 0, do, 1911 ut. 21/4 | 1.8.9 | 96,758 |95,75bG | œan. Pae. ad 110 ! F L 1223. 40h 1227.10b Mosk, „Wind. nes. 97/4 do. k. E.-A. 1889 Ung. Tem.-Vega — Br. H. »G,s „St.G.14,16|4 | 1,4.10| 93,80 G 93,80 G Ba ute ‘sheutio.| 22424 € i244 1235 A24ù 23% G do. do. 1898/4 S, 1, 2 2ör, 10r :1.4.7.10| —, a ges do, Bodenkr.-Pf. E H bo. [31 vers,.| 83,756 | 88,75 6 "Nov, Uvorig. | 227b G ù Tal 28. ub PodolisHe ukv. 1921/44 do, ser u s —,-- do, - do. t. Kr. 79,25b 6 Me Psdb. B. S&.18—22/4 | vers.| 82,306 G | 92,20 G Bennsulv. t. Bl.| 6 |—| 1.1] — fan N Kiäsan-Koëlow |4 L E , S, 25 unk. 1914 4 1.4,10| 92,60b G | 92, 90 6 Do UlE eute Es Riäfan-Ural8k 1894/4 do. ult. {heuilg.| —y do.HÞp.-B.xPf.97 1 En » , S. 27 unk. 1915| 4 | 1.4.10 En 92,25 Q E Nad Uo e do. do. 1897/4 Nov. Lvorig. do.Epark-Ctir. 1,2 Si : . S. 28 unk, 1917/4 | 1.4.10| 98,50 8 O40 i: do. | L T 936 be 93,49 6

do. 1892 S, 8/ 4 "11.1.4.7.30 —,— —-— do, S. 29 unt. 1919/4 a y N 7 / f S bt à do. 1902 unkv, 15 4 | 1.1.7 89,60b Q 89,50 B Pfandbriefe n. Schuldverschreibungen / 30,31 uk. 1920 4 och. 93,706 G 93,70b Q A X z f S ib=Oftbahn 1897 I do. ult O m, Séutschex Dupothekenvauken. by, 82, 88 uk. 19 2/4 | veri, 95,0C0 Q | 95,00 € do, 603 “E. 1-3 Las f ? do. 19984 Nov. vorig. | sE3b 1.1,7 | 97,20 @ 97,20 & : S, ! 1.4.10| 87,266 | 87,250 G do. ult. sheuts.| S G do. 1901 unkv. 16/4 do, 1905 unkv. 17 4 1.1.7 | 99,606 G | 98,50b G bo, j | 85,794 | 85,733 , S. 26 uk. 14 1.7 | 87,25G | 87,25b Q Nov. aats L 2 Warschau-Wiener 10r|4 do. Et.-N. 1-252 1.8,6.9.12| 91 996 — Bay. Ca £W,-B. 6 vers ¡h! 86,80 G | 686,80 G ; S: 17, 18, 24/8 versch.| 83,106 & | 83,1006 talien. Merid 54/ Le do. do. ör/4 do. ult. O S do. unverloëbar X85 1.4.10| 85,998 | 85,90 G do, Kleinbaßn-Dblig. [4 | 1,1." 92,204 | §2,20 @ bo. ult, eiti: —al S do, bo. |

Nov. Uorig, | —— Berl. Hyp.-Bk.-Pfbbr.|4 |versch.| 91,106 6 | 91,tLb 6 d do. |8%| 1.1.7 | 90,10G | 80,108 S 7 do. do. *|

E, — S

= Pud fre

s

bs J fa N Ps Jra Ja

O n o x co co rir C C fn H C

oi l D i O

- 122,000 G | &hemniger Werkzg.| 0 0 | 59,750 G | 61,00 G do. Immobilien .

en N

| |

1138,90 & Cóln-Müsen 0 |—|1.7 | 47,60b | 48006 | do. Masch. Egest. -

f h m o Do P o

10| 63,25A | 63,008 | Cöîn- -Neuess.Bergw 30 1490,26b C ©/435,00B ° | do. Waggon

10/ 60,00B | 60,00B | ho, Gas- u. Elettr. lo E | „62,100 G €/ 51,606 ° | Ha W.

N |

Q S ant 5e { ° n Darmst: Vank Va Ta O E 122,600 6° | yllicanf Gelsent. 10!126/00 G E 2 1 ai x patau Hofbrauh. .

b) j Y i as Markstücke Au 115/1086 °|116/256b Henninger Reifbr.

do. ult. sheutig. Hess. und Herkules

93,26 & | 93,208 Nov. {vorig. | 11640 € à51b 6 V A ies Dessauer ‘Landesbank| 6% 110,00 8° [110,00 G ©® Höcherlbräu

A 5 Deutsch-Astatische …. 119,75 6° |119,50bQ © | Holsten 14 |—) 85.10b | Deutsche Ansiedl. …| 8 | 8 [109,0ub® |110,10b 6° | Lngger Posen …..| 84 —|

S a , 125,50 G Concordia Bergbau|16 |28 287,50 G 2 |292; 0Cb G° | Harb, Cisen u. Br. T do. chem. Fabr... .|13 [13 | 7 208, 25b G °/208,25 G 9 Harkort Bergwerk E

i | 10| 40,75b 8 | 49/60 @ do. Spinnerei ….| 7% 7 11626 6° 116,25 6° St.-Pr.|12%/13% | 3

De

L 1. 1. (1.

10/152,506 152,008 | Consolid. Sale. [19 312,50b G ©1316,10b G ° | bo. Brüdenbau .

10| 69,600 | 68,50B do. ult, sheutig. 312%a10ù1 fh do. do, St.- -Pr.|

2

Le

Mac Nov. \vorig. | —à314è 1314/0 Harpener Berghau.| 9 |

10/136,75 A [125,76 6 Cont. Él. Nürnb. | 0 | 0, |14 | 7500650 | 76,0009 | do. “ult. (h6utlg.| 1721, aa D, 2orz.eA.| 5 | 61.4 | 91/56b G ©| 92,50h K Nov. Lvorig. | 173%

do. ult. {houilg. 244 4A tb Si G R etoes a do. Wasserwerke . | 8 | 8 |11 |130756 9 107605 o E00 9 9

Nov. Uvorig. | 2444à!.240475 Alniterstei A 1110| (6006. (‘65269 | Sotibuser Maschin.| 0 |— |1.10| 31,006 | 31,502@ | Hartm. S. Masch,.|

Dit. Eff.- u. Wech{elb. 6 |111,7069 [114,706 0 nrerltein E [M Cröllwiter Papierf.| 9 0 72; 76b ° (173,0eb B Harzer Werke Í [1.

D=

E

S S S E E A r

do. 1er LAT.IO 88308 | bo. Regul.-Pf. . 10/103,106 [103,10

prt

10 205,80 Q [205,50 G

s Ra o ; 6 Jsenbeck u. Co. .….| 6 |- Deutsche Bank 12% 244.5099 ¡244 ,80b Kieler Schloßbr, -.

D

10ck 10ck 7 0 1 P C0 1D 1 D 1 n j

tro

4 jk m m

294,00b9 1[298,75b© C. Hecckmann T

A ft js fert jut Pert C Ft fart fut fers O Îa ft A I dd A N CO Frs fra | ft Js A F C G 00 D 5

5 a t af ly j } f 1170 9 1 [1 Dt. Hvp.-BVank Berlin 8 142,60b 6 °/142,560b G © O Sal | E TY I OSERE Daimler Motoren. | [10 322,00 G © 132709b 6° Hasper Eisen u. St. [12 do. Nationalb. Kom./| 65 1112,90b 6 2/112,000 G 9 Gind b T i S E Es L 7/00 6 | 6 S Delmenhorst. Linol. 24 | 281 [1.1 |2 do. Palästina-Bank. 7 ¡60,76 69 100,75 60 | Ftndendr. Unna 1/6 3 | 66,5606 | Defiauer Ga8.....iL1 11 [1. 1 x| 1, |1.

| 77,00b G ©1717, 500 69 Hedwigs hü gs. [1 20,50 6 ° [121,259 | 118

4,16b 1185,76b

ck

1 1 1. X 1 L 1 1 1

do. Ueberseebant.. 9 [153 600b G °/154,06b G ° Lindener 10/198,006 199,006 @ | Dez ut{ch-Aitl. Teleg.| 7% 73

H. |0. D, h R |

Eb d RLB ; / o o [Rost. Mahn u. OhHl./10 |

iberfelder Bank-Ver.| 6% | 54 | 84,50 6° | 94,50 6 Schlegel Boum 110 |— | 1.10/16 596 166,506 | o, ult. shoutig 1816 10| 63,256 | 52,60 G a

Essener Kred.-Anstalt| 8% | 8 |1b3,75b 6 ©/153,76b G © Schi x lo Goth. Grundkr.-Bant| 9 158,40h G ©/1566,40b G ©° » ic R 600008 0 |— do. Privatbank ..| 6% 114,756 ° [114,75 6° Sinn abenbräu ‘110 |- Hamburg. Hyp.-Bank| 9 182,00b 6 °/181,506° | F eere A Handelsbank Lodz [12 1€4,50 6° |164,506° | Tudcie [14 (14 Hannoversche Bank. | 7K | 7X 184,50 6 ° 134,60 6° A ipper S ( QU csheimer Vank..| 9 164, 75 G ° 164,75 ü . z . Gasglühlißt .|2 Atimob: Verkehräbant| Tal ls. °D.1295/00b 290006 | Wiesbad. Kronenb.| 0 |— |1.19| 21,168 21,76B A A fteler N E 94,00B 9 A « — E S , G uß stahlkugel | L Königsb. Ver.-Bank .| 124,509 [124,50 Aachener Spinn...| 5 | 5 |1.1 87,75B® | 87,75B 0 . Jutespinneret |2 Landbank | 80,00b G °| 80,90b G ° T a 26 125 [11 aal 50bo |233/50b G © , Kabelwerke. 1 N Leipziger Kred.-Anst. 150,50 B ° /150,50b® E f. Anilinfb..|20 | 1 |447,75b°9 448,2 25b 6 ° . Kaliwerke .….| 62. 0a 62'50b G Lüb. Komm.-Bank ., 119,506 9 119,756°9 A-G. f. „Bauausf.. 5e 1 | 85,6060 | 85,25 6° é S R 64 50G 66 25b G i Luxemburger Bank. 166,756° |[156,75b® A.-G. f. Vürst.-Ind.| 4: .7 |114,60B [115,10 G . Schachtbau . a8 69,80 6 69'309 tagdeb. Vank-Verein 114,75G ° [114,8069 9.6. f Pappenfb. 4 | 56,506 0° | | 56/50 6 0 o. Spiegelglas . 64256 | £4256 E Märkische Bank 91,906 ° | 91,0069 | A-G. f, Verkehr3w.|1 1 198/50b G °/200/50b G ° . Steinzeug . 1e | E Ee j Metlenb. Bank 408. 122,09 G6 ° 122,00 & ° AdlerPrtl-H.kv.u.n. .1 /101,00b® |101,16h 6 ° . Ton-u.Steinz.|10 , do. Hyp.- u. W.-Bank 285,00 G ° /285,006°® } Adler U. ‘Opvenh.| .7 174,006 G ° 174.00 G ° . Waffen s M Mecktlbg.-Sirel. Hyp. . 95,0069 | 95,906° | Ydlerhütten Glas. | 1 |195,25b G °/186,00b G ° . Waggon-Leih. RSLEA 28 Meining. Hyp.-Bank 1332bB°® |133,75t® Adlerwerke 1.11/365,75b 1[377,00b , Wasser ‘werte o E O t Mitteld. Bodenkred. . 81,6060 | 81,00G° do. neue! - i E A ¿L T ¿A A 1 t

4 | X 10 Ti 1 1 1 1 .7

IQNAAA

114766 [116,108 83,106 G

R Es Ta bs Do pee A A O G

S i D

Es 65,296 865, 206b Q

E

NSGSMGNY

do, 2040, 408 8):4 U 10 versch. 92,39 ü 22,30b 6 88,7sb G | 88,75 G Orient. E.-B G. 1:18] L z do. do. £3,50b Q BIa0s bo. „ult. /heutlg.| 177b B à6 vab ; | do. do. 090 a L EO a E ov. Lvorig, | 1782778 :78b Unat.\ \Sif.1tv1020046| 45] 34506 | 94508a Sacdin. Sek.-B, (5K | b 1.1 | —,—® | ——° do. do, 2040, | 4X] C E West-Sizilian, .. [81),| 8Ÿ 1.1 | 67006 B °| €6806G° | bo, bo, 408, 4X A DOC Bel i f §, | V/|\ 9740G | 07406 Deutsche Eisenbahuobligationem. | 2 gn 4 83,209 | 83,22@ Egypt. (Keneh-U}.). | 8% 81,76 G R E 1894| Bu f Jtal. Eisenb.-D, gar.| 2,4| O do. Mittelm.-O....| Livorno 2, Macedon. Gold-Dbl.| 8 | bo. kleine} 3 | Portug. Eisenb. 1886| B | do. 1889 I. Reg.| 4%| bo: Do T, Reg. — Sarbd.Eisenb. gar.1,2 4 | Schweiz. Zentr. 1880| 4 | Sizil, Gold 1980| 4 | Sütd-Ital, Â B. ; e Wirh.Lux

I

7, 8 uk. 18/4 |versch.| 92,604 | 82606 4

13,14 uf. 19/4 | vers.| 95,060 & 92,75k: G i í

tas 15,16 uk. 21/4 |versch.| 93,606 | 93,60 A | Rh.Hypbk.66-68,83-85|4

87,00b G x 17, 18 uk. 22/4 | versch.| 95,006 @ | 95,900 Q do. unf. 21/4

S o. 1 uf. 16/8 1.1.7 87,00 | 37,908 | do. unk. 23/4

i * DL G1 uf. 13/4 | 1. 410A | 94,100 do. S, 50, A «10% *—,— — — do. do. S. 2 uk. 20/4 | 1. 85/80 & 86,60 A do. Ko. bl, 18 uk, : 10120B [101,25B rauns{chw. annover do. o 2% L

; N 92,80b A | —— Nb.-Westfäl. E Y Brauaschweigisße _ |_

83,256 | 93,25 @ S1, 3; 5, 71; TA Landesetsenbaÿn S.1|8%

E Ee S. 16—i8, 21, 22/4 —,— —. ; S. 23 uk. 15/4 1/87 87,60G | 87,75 ; . 24 Uuk. 18/4 23,906 | £4,600 G 8, 4 9, 94/4 | versóh.| 92,258 | 92,25b a qo do. S. 8/84 1. 94,106 | 84,106 . S. 10 unk. 15.../4 | 1.1.7 | 92,266 | 82,266 do, 1904/3%| 1 95,000 | 26,00 Q . S. 11 unk. 18... 4 | 1.4.10| 03,259 | 83,2€b Q Brölt, Eisenb, 1390 E 94,006 | 24006 . S. 12, 128 uf. 20/4 | 11.7 | 83,508 | 93,50 Q taa D 1900/4 83,906 | 83,908 (S. 18 unf. 22... 14 | 1410| 95,00b G | 95,00 Q U senb.-Ges.|8 4 24,56b G | 84,75 G do. S. 2, 4, 6|3%| versch.| 94,90Q | 84,099 | Halberstadt-Bllbg. 09) 1 -——,— E Sächs. Bhrd. „BE S. 3/4 | 1.1.7 | 95,306 | 95,30 A do. do, 1884 konv... [8% i ——,— do. do. S.4/4 | 1.1.7 | 94206 | 94,204 do do, 1895, 1908, 0s 85 Zti. Hyp.-Bk. S E -6/5 [v — bo. do. S. 1, 2/34 versch.| 85,768 | 85,/66 | Hale- -Hettstedter - 8%

72,906 G | 79,30b G 17/44 69/300b B | £9/25 B Sl, Vbkeb. -B, S. 1-6) rié.| 92,006 | 92,02b Q itr nen-Neurupp.- | 79 50b a | 79,408 . Ser. 24 an 23/44] 1.4.10/100,000 G |100,00 G do. S. 1-4/3%| vers.| 83,198 | 83,106 Zittstocker.…..... 85 T1Avb G | 77,40h G A 18 fv./4 | 1.4,10| 92,266 | 92,256 | Sw b. Hupbr. S. 2-6| {Ó.| 92,70A | 92,706 Laufiger Cijend, Ges. |4 —— r / . 7, 10—12/4 |vers.| 92,00b G | 82,60h G bo. S. 8 unk. 1919/4 | 1.4.10| 92,706 | 03,700 | Lübedt-Bichen E IFa be 87636 | 87,66b Q ; T1 unk. 14/4 | 1.4.10! 92,506 | 92,5066 | do. S. 9 unk. 1917/4 | 1.4.10| 23,706 | 93,706 Meckl. Jr.-W. Cis, 07/4 &.15,16 unk. 17/4 | vers.| 93,90b Q | 93,60 6 do. S.10 unk, 1921/4 | 1.1.7 | 25,00Q | 85,006 Nordh.-Wernigerode. |4

&.18,19 unf. 19/4 | versh.| 93,250 A | 92,25bA | do. S. 7 unk. 1915/88 1.4.10| 87,60@ | 87,50 G do, 1910 unkv. Say 14 4,50 Q Neinicd,„Liebenwald, 4%

io

do, 1886 gr. do, do. l, do. 1890 gu. | do, O L do, St.R. 1904 do, 1906 do. 1888 Schweiz. Etdg, 12 bo, do. do, Eisenb. N. 90 Serb, Goldanl... do. anort. 95 Siamesf. Anlcihe. Spanische unabg. gr. abg. mittl. abg. j El, abg. do. ult. iy Nov. abg. vor. Türk, Admin.-A. do. Vagd. E.-A,1 do. D do. Konsol. 1890 do. unif. 1903,06 do. ult. jheutig, Nov. Lvorig.

N 6,80 G 56, ) balt (47'606 02471200 © Deutsche Asphalt. „ 2 9a 25 60° 962, (060° bo. Babcoct U. W.| R | do. Eis. Speisew. .|1 .10| 88,75B | 69,75B Erdöl :11/114,26 6 [1165008 A

NIEOoOoO

18!

O

„NGNKSRSAS

F

D V-A (Wi E: mm m

Do ch

E

F

S E bs fs Ql A M a 24 =

s ro !

S ©

—_ — o

°

do s

— S

A N I eti F ri Pn Junt Prot fut Pun | Sund Peri Þ4 J O C

I

78 60b G | 79,00b G x S. 25 uk, 20/4 92 60h , | 82,006 , S. 26 uk, 21/4 I Ti E o. S, 10, 11/8% —— —_- . S. 2-9,12-15, 19/84

A8) D Ze N S420 „ces [35

—— —_ O P i Ì 85| 1.

©

E S Tr E O I 14 R A I 00 C0 D O D p p A pra

M00 N

M — D S A »

de

bt ht t fs bs fd fut if bs O pf D Dl Dim Jim | 1E En D Fs Do F Ln f Ls Fes fra Ft Lm mm Cor 2 1A C S Mm E if JPr Do Pr

J =I =YA = p fd 12 Þ

|

A E De ER t sbs Ps 65 S p Gs Es I S E

Ds d a Pg ps j ps red fend dert park surt dr-8 Pad fred fend) feu jut

1 1 1 3 Am p ©®

S [o]

"Se

ps ps fut jr bs jr jd jut fut fart

P P P P f b b j D f f b jr D f Îua Jt det Da A4 T4 4 La A A

rede 20°

o A j J —

- | |FEEES

I S S — K

a. C 4 7

_- 0 r A ck R O tr N d

_ —

E SS Zes

M S

10S 1357,00b [360,0:00 Dtsch. Eisenhandel.| 7 | 8 | 415 do. Kreditbank .…. 114 „090 G ©1113, 806° Admiralsgarien.… 23,00b G ©| 23,0069 | Diútm.-Neuß, Gab.| 10 | do, ult. sheutig. bo: Vorz. A

29,6069 | 29,60b 62 Dommigsch Ton . h g | Nov. S Alexanderwerk ‘

; H i do. Privatbank . 119,60b® [119,86b 6° E a ge f {of B Ï srivatban 60 Nlfeld- S G0 | 14 1. Lehrm..| Ausländische e Klei 11. Straszeubahu- N Mittelrheinisce 10240 0? Oas Alfeld-Gronau... 64,50 6 ° (64,606 6° | Döring u. Lehrm obligatioueu. : Mülheim a. d. Ruhr l

| 178,50b G °/180,00þ° | bo. Vorz.- do 1906 D ua | Mas, E A S I Ps 93,606 | 82,606A | do. S, |8X| 1.1,7 | 94,506 | 84,50 9 | , 93,006 É °| 93,906 @° | Y11g, Boden-Akt. Es Dresdener Bangel, do. 1908 A 74506 | 74.30 G . S,22,23 unk. 21/4 | versch.| 95,09 G | 956,00b 6 Südd. Bodkrd. b. S, 43/4 | versch.| —,-— edin Teutoburg. alb-E b. 4%) 0| 58/00 G ) ThriftianiaStrßb.|100]4 | 1.4.10] —,— | —,— Nat.-Bank f. Deutichl, 118/20b® (116 /26b@ o | 100. Boden-Utt. a A Drezdener Ban bo. Hollobl. S. 1 ¿L 74,756 6 | 74,756 G j S. 13, 13A | |33/ vers. Ns O do, do, E . 60/8) 1.4.10| 85,70G | 85,75Q Hichipkau-Finsterwlde! 3%] 1410 ien tat i ai do, 400 Fr.-Lose\fr.Z.! ». S4.1180 2650 |[160,96b S. 8, 9] 82 1.4.10| 83 25 2 With. Bdkrd. S,1,2, 5-74 ‘ich.| 92,36b G | 92,30 Q | . Ju fhoutl do. ult, ¡heutig.| 160! à160%b » do, Fom.-D. 2 un?. 17/4 | 1.4.10| 24,906 | 94,008 bo, S. 8 unk. 1915/4 | 1.4.19| 98,006 | 98,00 @ Deutse Klein- und StraßeubaHhu- Mie ett ant tens S ARAG H Es Saa, 110008 aba ai Port-gem Ra a0, R a e j J f h 19 en ortl.» Sem. ) „60b t | o Du ild. Eis. Wey 1)

l |

1140 9060 [140,50 @° 1 708 036 C */250;00 G ® 75,096 ° | 15,006 ° 80,808 ° | 81;00h° 105,256 ° 105,00 G ° 86,936 B ©/26,19cb G ° 94,506 B °| 94,75b® 88,50 G *; | 88,50 G ° 134,760 [193,506 ° 239,75h® |245,60b® 94,756 ° | 4,7569 212,056 ° |212,00 G ® 227,00h® |229,C0 B ° | 81,006° | 82,006 ° 144,006 9 142,60 B © 173,00b° |189,25b @ 9 103.0eb G © 192,90 G ® 255,75 @ © |255,50 B 2 1103,00b 6 [103/756 121,256 © 121,256 9 211,03b® |215,256,0 193,40® [193 0359 14200 E °/143,006 Q ° 15D

124,728 ° 12675B 9 98,2589 | 938,25B® 145,900 [14660069 222,25 Q 9 |221,00hS 117,606 °© 117,606 9 4 101,256 ® 102,256 9° 4 [126,286 G ©/196,60h2 .1 /391,00þ & ©3835

M S

Ee

§0 99 2 90 M

0 V O A -

2 9 Lo ck O

Ls

E Es Es

_ONERD

D

Ee

It pt pt jut jt jut prt jut

A

t

2) ©

® T D A

ur D

do, ult, jheoutlg. ¿226eà36à35à36! do. Gaëmotoren . Nov. \vorig. 408%àB8àg8/b Ditrener Metallw

P - 0

F

0 D

Â Nov. \vorig. ¿a6 . ‘des. S.8 unt. 21/4 | 1.4.10| 95,26b G | 95,256 do. 10 unt!. 1918/4 | 1.4.10| 93,606 | 83,20 A y L a S y | 0.00 ä 500 6 00 obligationen. er Ba Ung.Staatek.-Sch s d s i: bo. 8 es es do. “S. 1 11 unk, 1922/4 | 1.1.7 96,00 a 96,00 & : N : gatio! : Calif.-Or. rz. 1918 1.1.7 j Dberlaufiher Bank Ae 189 0062 Alumin.-Ind. 50%./14 S 1912, fällig1.7.14 ke 99.i0bB | 99,19G 8 3,25 6 eo do. /8%) versh.| 83,306 | 88,30 6 Uisgem, Dt. Klnb.|102/3 | versch.| 72,70 & 72,40 G Ctr.V.INef. rz. 1949 +benb.Spar-1.Lethb. 9 179, 9,2 Ammendorf. Pap..|30 |: .7 |35C,00þ G ° | d ae «gs Aga eee, Péuabrüder A T% 124,60 B ° |124,90B° } Simtsg. Pankow - 10D 1.1 | 50,006 | 50,0 do. Eisen u. Draht [5 4 I L .9

D,

E ps j4 fa p jt ft j jt j j m jl pa 4 pes prt bt us S

E R 0 E d M

do. do. [2% h do, 1.1.15| 45 1, 40 | 96,40b Dresd. Bbk.-Okl. gar. 3 —— —,— do. S. L e 1916/85] 1.1.7 | 84,008 | 34,006 bo. 29?.s u. Strb.|100 A, 37,00b 97,25 G do. Morta, rz. 1929 |3% ß , St.-R. 1918| 43 A, ci 83.896 G | Frkf. Hyp.-Bank S. 14/4 04,70 6 84,20 G bo. do, unf. 21/1006/4%| 1.1.7 | §8,00 G 98,00 G Chic. Burla, L 1927 Dstbank f. H. u. G. 7 |121,56h0 122, 0ubB° Angl. C. Wuano 1 |120/60b @ ©|120/700 6° | do, Eisenhütte . 82.Tub do. H.-Kr.-V.S.43,46 4 94,000 9 | 94,00 A Det utsche Eisenbahnstanmm- 1D bo, do, 108/4 24,50 G 94,60 G do. RockI Bl r 1934 Desierreich. Krebit ..[10,51/10,n ——9 —— Anhalt. Kohleuw.. [202,60b 6 ©/204,75b £ ° | bo. Kammgarn £2 20b . do. S, 47 unk. 15/4 24,00b G | 94,006 Prioritätsaktieu. Bad, Lok.-Eisenb./100/44| 1.1.7 | £6,758 | 87,00b B ColoradÈ South. 1985| do. ult. E —àl978a 4a bo. Vorz-A. [123,006 ® |122,900b 6° | bo. Maschinenbau 84,50b @ 94, 50 o G n Dividend i Bergische Klnb. 06/1034 | 1 980,00 A 90,00 G Denv.RioG.r3, 1936/4 Nov. vorig. 198à128* (b Ankerw. Hengstbg..| 6 Î 115, 006 [117.006 bo. Röbtenindust. 94,606 64800 Kurk? ohne leßten Dividendenscetn, Berl,„Chrl. Strßb. |100/4% 98,10G |2810G | ‘bo.Tu.Ref.rs. 1956| 94,60 6 Dividende | vl.[legtlZ.-T.| do. do. 102/4 91,600 | 91,508 | errocarril. rz. 1957 95,90 U Aachen-Malstrich .| 1 | 84.00b 6 È| 93,7566 Bo. -Gels.-Strb,/1083/4% 98,80 G 98,80 Q SninoigCtr.rz. 1952 Is prt do. Genuß. | :| 83 -99 6° 62 ;00b 09 Coblenzér Strand, 87,60 & 97506 do.StLouis rz, 1951|! 21/606 [121 Braunschw. Ldeis. 2, s. 1108/8 E S bo. Lozuisv. rz. 1958/8! 1109; 59B O A een | 82; é o 0200 a 6 Crefelder Stra 12 as Á s A es LongIslRlr.x3.1949| T 93008 | 93, Crefelder 83, 606 ° 93,5Ch E 0 Jo L E L La g A Manitoba rz. 1983 R EutineoL beck S Dang, Eleltr. Str. 1084 / 93,26 Q 23,25 A Nat.R. of M.rz. 1926 |4% 0) 92,75 B , Frankfrt. Gü iters. ; ch9 1DUO Eisenbt. 2 2/102/44 1.4.10 29,76B | 99,76B | 1. 9zac. Br. rg. 19974 92,60 6 atberst, - Blankb. bo. o. 1/102 90,250 | 90,266 | ‘bo! Gen. rs. 2047 93,90 G D Lit. A-— | 93,75B ® | 93,75 B © Diisseld. s Du {8bg.| 108 93.00 & 93,60 G Oreg. Rail. rz. 1946

D000

do f e La La f 4 O s Do

S

[ay Ol DN

4 va B a ———

j l S

E£4,90b do. do. S. 48 unk. 17/4 do. S, 49 unk. 19/4 , do, S, 50 unk. 20/4 82,89% G . do, S, 51 unk. 21/4 —,— do. bo. S. 52 un 22/4 bo. mitt.u.fleine 809,600 B do. 448A do. ult. {heutig. Voi. Grndkr. Abt. 008 1.

Nov. Ivorig. | —- bo. Abt. 8, 4 rz. 110/8% do. St.-N. 1837 { 71.25b € do. Pfandbr. Abt. 6, 7/4 bo.(eijern.T.)25r B | ——- bo, Abt. 9, 9a/4 do. do. 5r u. 1r / | £8.45b Q ; Abt. 10, 12 uk. 14/4 do. Lose 3M p. St 415,0b | — ,— do, Abt. 18 unk. 1915 |4 do. Grundentl,| 4 f LB1L j 81,50 G | 61, 406 do. U5t. 14,146 uk. 16/4 s ç i Abt. 15 uk. 17/4 Aueländishe Kommunal-An lethen. * Abt. 16,188, uk. 19/4

do, Länderbank| 7K | 74 | ——®? |—-® Annaberg. Steing..| 7 | .7 1113,25 ©° 113,256 ° | Duxer Kohlenver. . do, ult, O SSATS Annener Gußstahl. C 119,006 6 °112,00bG° | bo. Porzellan . Nov. lvorig, | —— Aplerbeck Bergbau. 152,906 15 52,5606 ° | Dynantite Trust .… Petersb. Disk.-Bank. 12 [12 [1896089 [189,008 | ArGimedes 129,75B |i80,00bG | bo. ult. sheutig. do. Int. Bank. [13,2 18,6199 10b 6 ©/203,25b G 9 Arenberg. Bergbaus|165| 2: [394,00h® |396, Gob G9 Nov. Lvorig. Koehlmann Stärke. |20 |— 1433,09b 1427,50h A . do, Vorz.-A, A (O0 20042199à199%àb Arnsdorf. Papier. 6 |— |1.1c| 65,600 6 | 65,50bG | Ecktert Maschinenf.| 9 10/116, 116,00b | Kohlendestillat 19 |19 |1.4 283,75b® [236,006 ° . Möbelst.-W, ; Nov. lvorig. 202 /AIn aeta3ib Aschaffenb. Papier. 118,608 9° 118,60B° | Egestorsf, Salzw...|13 | i 163,00B©® | Kolb u. Ehüle Bw.| 9 | 9 | 1.7 |120;00b € °/120,10 C ° , Nassau Be.

Pfälzische Bank, abg. 122,006 9 122,60 69 Augsb, -Nürnb. Mf.|40 |-- [256 00 e 0066 | Eichener Waklzwer? .7 1188,60 @ 138, 808° Koma „u, Jourd.18 |18 |15 |332,60 82 |334,00 8 9° ;. Spiegelglas .

do, Hyp.-Bank bjs s Uumeh-Friede : Í Eilenburg. Kattun} 5 | 4 |1. "— Kölsch, Walzenguß.| 8 110 |1.7 /122,001,° [122,25 g ° , Stahlwerke , Potsd. Credit-Bank... 12496 6° 124'T6b Q 0 bo, ul. {houtio. n Eintracht, Braunk... |27 [27 |1.1 | ; 497, vas Könt g Wilhem abg.16 | .1 /238,T6b® 240 26b 60 E heutig. s l Yteuß, Bodenkredit. 147,50n° - 147,10b® Nov. \vorig A151a1507à1511! “b Eisengieß. Velbert.) t [L | 61,00 B do. do, St.-Pr.|99 |9g |1. 317,608 ° 17,0060 Nov. {vorig. | 1 93,50 G „O0 Halle-Hettst. Li, A| 81,7569 | £17560 | Elektr. Hochb. ut.28 100 99,50b @ | 9950G | Rennf{ylvania 1915|3X do, Zentral - Bod. 182,106 A °/182,10@° | Bad. Unilin Soda. i [657,25b® |560,00b® | Eisenhütte Silesia. [11 |12 |1.1 /127,50b B 5127 ¡Tb G ° Königin-MarienH. .| 6 | 1 | 62,25@° | 82,2069 | Nhein.-Westf. Zem. 93,50 Z Königsbrg.-Cranz| 130/508 © ©1290 201 ao] bo. do, [106 97,006 | 97,006 G Pitts Cine. C a 40/40 s e do. Hyp. qülkt.- Bk. 109; 75 69 109,786 G ® } Baer und Stein E 1 619, 5069 /429, 006° Cisenwerk Kraft. ..|(2 |12 |1.1 178,00 172,608 bo. Vorz. -Att, 8/6 | 82,089 82/606 @ 0 do. bo. Siviiivid 4

93,50b Q | 93,5 Liegniz-Naio.L.A| E bo. 07, rz. 106 bz. 101 82,/6@ | 92,76b 6 | S Racif.IRef Mtge.| E d do, LSeihh. Tonv.. — — 9 Balcte, Maschin... 221,00b G °/221,25b G° | bo. L. Meyer j. Co] 8 | 8 |11 | 91,009 | 98,90b° | Aönigzb. Lager. .. 97,506 | 98,76B do. do. Kall. . Bozen, Mer. 1897| 4 dul —— |— . Abt, 17, 18 uk. 20/4 .| 85,006 | 95,6 bo. do. Lit. B| E ere bo, 09,10,12unf.283/100 99,75b G | 99,50b& | Paci Mo do, Pfandbriefbnk. 144/76 B © 144,7669 } Valce, Tellering. 96, 606 95,00 4 Elberf. Farbenfab..|25 [28 |1.1 /559,000° [581,892 | do. Mas. V.-A. b do. do. Sprengst.. Bucar, 1888 konv. 1% -_— 24 40b , Abt. 19 unk. 21/4 85,90 G Llibeck-Büchen 3 L1 |179,5Cb? |170,5Cb® do. 106 84,70Q | 84,70 &.Pac.S.Fr.T.rz. 50 n Neichbank C SEI . 138,00 G 9 /137,80b® Bamberger Mälz. . ——,—— do. Papierfabriken] 0 é p 7,006 do. Maine. 30, 0, 50eb G O 80, '60 60 Rheydt Elettrot. . kfleine| 4% 6,12 | 23,80b G | 84,40b , Ubt. 20 unk. 22| 4 | 1.4.10| 95,00 3 do. ult. sheutilg.| —-, — Gr.Berl.Strb.uk21/1083| 100,00@ 100,90 G St. L. u. S. Fr. 1931 heinische Bank . 160,00 G ® 100,u0b G ©° f Bt, f. Bgb. u. Ind. í {i 92,300 | 92,50b A | bo, bo, r. 1981 do. Hyp.-Bank E E Banning, Maschin i Y j }. 196 do. Kredit-Bk. 126,25 Q ® 126,256 °® | Baroper Ee

1895| 4 ‘B. S h e 6, 9 3%) vers. A Nov. (vorig — dv. ‘ do, 1911108 kleine| 4% 3. 81,8Cb 91.39 G t. 11/38 1.4.10| 84,56 Mecklb, Fried.-W., / 116.256 9° [116,2560 | Gr. Cass, Straßb./105 —— B fa 2, 1927 T a er Hamb Hyp.S.141-470/4 [I SLLOL A L NII A A dio, S U Lit A| od 9 L 107,90 G ° [107,00 @° | bo.09/12unf.14/17/105 — e bo: gettd.Treuh G Bih.-Westf dra A L EEO es192/90 0° Vary, Lager). - kleine) .1.7 | 90,75bA | 61,10h S, 471-549 uk. 16 42 R Niederlausizer .… 3 L4 | 25,756 ° | 28,756 © | Gr. Lpz. Strb. 1, 2/100 95,7568 | 965,758 | ho. bo. Ref. 1951 Riga K i8k.-Ges |116,76b Q £/116,75b 6° j Basalt, Akt. «Ges. Budapester 1896| 4 3, 60,76G | 80,756 A do, S. 541-610 uk. 18 1,2.8 24,901 ü Nordh.-Weru.L.A. 3% 1.4 | 69, Täg ° 60,7580 | Magdb, Strßb. kv./108 98 753 97,50 B St.Q.S.W.1 rz. 1989 N ga Kommerz 1—4 104,0/0b Z 105,008 9 } Baug. Berl. N. t. L, Buen.Air, 09 10er 4,7 | 04260 |.96,00A 4 do, S. 611-690 uf: 21 I 8 Paulin.-Neurupp.| 44| 45 — ——® | Vberrh, Etsb, 1911100 St. L. TL.M. J. 1989 : Ra Be ie H.| 10 161/000 B 0/183 /59b 8 0 Do, f Vitttelwi K./9L a l o. f. Mittelw. A | do, ult. shoutlg.| 1624114 / / Bauland Seesirage| —

do, 1688 1000 8 i 2 Sie B E810. 02/2088 Prigniver Pr.-A.| 7| 6 | L, e —,—° | Ostd, Kleinb. v. 96/100 : X | 18612 | —, , , 11—1 e R 1E 89 T5b Q / Nov. Uvorig. | 1534b Bauv, Weißens, i. L. . . - f Sid e Bank 8 | 8 [152,60b® 1151,756® } Bayer. Celluloid

, do. 500 £ 6. —, 90,50 & do. S, 11—18 uk. 15 bo do, 20L 90 20d oden -Kredit| 7 | 7 |120,606° |130,506° | bo, Hartst.-Ind.

D — M A m s o

- Err Cre Eer EEC C C E E Er EEEEE

“E Ab —

O0

do.

do. ult, orre a Nov. Uvorig

bo. St.-R. 1910

do. Kron.-Rente

F

[l

| as m io

Fei [fes S

pp jt pt pt fend pee Prt erd jun sere fei fndb fend feme r R E

1 — bt pa jus

o tro er 5 D

ae «

Sn Et s L 2, Le ara Tit

B-

Fra pa fs 4 A I fa fs J A bi P A D

e D A A

Ce

CD00

na

o Co

vi ee

f 2 o S e ba bn Do Fs Fe jf fm DO T r Cr D Lo

Dr 1E 0D 1A a a F f Lm f e Fa jn Fm P Fn ja Do fa Z I fs fs D ps f p pl bt pt jt prt pr fut fut fark jm fert

O2 t G5 C

F ia fm F mt A m f Fn A D m fn r Fn Fa 4 Jud

r co t f

p þ4 j-a ja TJ da: Fed SJA A fert fut jet

Co 2 —1 A D 2SE

0D O5 1E —I D S ret tet“ ck Pa bas fra A fra ju

29; eb B® 21;00 a 0 | Elektra, Dresden... [1, 3) 103,00b&® | do. Sellstoff 310,8056°©/312,408° | David Richter .….. —,-- B Eleftrizitäts-Unlaç j 139,50 G Köntg8born Berg... ‘ 235,4cb B °/237,6069 Niebe@ Mont.-V}.. 131,80b Q 131,765b G do. Lieferung .….. 2 11, 200,506 0 Könt g8zelt, Porz... 7 1158,75 6 9 |168,756° | J. D. Riedel i 146,76 G ° 147,259 | bo. Werke Liegniß Í j 115,788 ° | Körbisdorfer Zucter 140 506° [140'5 506° j do. Vorz-Akt. . 124,00b B °/124,90b B © | Elekt. Licht- u. Krafi| 7 | 71/1.10/12 126,00 @ | Gebr. Körting . 120,906 6 °120,2589 | S. Riehm u. Söhnc i; .| 40,00 G 40,90 G do. ult. Ra 42b Körting's Eleftr. . c 4 118,759 117,10b 6 © | Gebr. Rittex L 34,750 G | 35,00b G Nov, \vorig. | 1263126b Emil Köster, Lederf. 10 4 [139,60 6 © /140,00h9 Rocfstroh u Schneid. : _— L HA do. Untern. Züric|10 [10 [1,7 | —,—® 1189,25B 0 Sonne Ceilul.12 1 1238,25b® [123,599 &® | Roddergrube, Brk. i L

D

v4 ta j m e Ps 7 e E

F

prt pf ft pri fort

—_ AONuREORxS D

fs fs 4 —A f (O A fs

Qi

| Fs

=Ss D

©

P R AD P A pelt prdd fert fend fut fern puri fuedb fts

—tr ck— Ss

T5, 00G 75,00 Q do. ult. (heutig. Krefelder Stahlw. .|10 1 177,9069 1177,906° | Rolandshütte 620,00G 1832,00 @ Nov \vorig. Kronprinz Metall.\22 |: .1 /285,006° |266,006° | Rombaher Hüttens10 147.756 6 147,00 6° 146,60 G © J. Elsbach & Co... |168,75b G Gebr. Krüger u. Co9.118 1 143,50 8° 14359€® } Ho, utt. shoutig. t ATATLAGGD 143,25 G ° 143,266G9 | Eim.- u. St. Ullcid | 8450bB | —, Krushwis KZuckerf.|22 |1: .7 1263,59 9 ° [203,50 6° Nov. Ivees Bib (704,00 B ® /704,90B 9 | Engl. Wollw. Bz. A £1,106° | 51,2669 | Kunz Treibriemen| 4 1 | 98,75 6° | 88,7669 Eh. N Rosenthal Porz. 1 214 89h0 30.756 © | 39,7569 | Erdmannsd. Sp. . i 756 0 | 63,008 2 Kuvferwerte Dt{chl,| g | g |1.1 126,006 9 |i26,50h 6® Lostver Braunk. .

D

81,506 °

bu drs A dus Pud gut d dd O drs S bs Put P ded ps jus 14 De Le e fe a n is fa Cf i F O f F ba Fe Fa DO E S E I 4 Las _ pi 2° n pt pat pk furt prt

D L. G; t

T e a

m e

bs S

ps pa *

u Cr 22 qm

Eee És I o

186,50b® [166,00b 6 ° | Erlang. Baumw. . 219,506 © |219,00G° | Küppersbusch u S 18 [18 | 1.1 [207,006 B °/207,5069 | do, Butexrfabrik . 0 35,09e@v G | 35,00hG | Tarl Ernst & Co. | 21 '25b G C! 21 126b 69 | Kyffhäuserh ütte . 112 1 | 92,25b® |96,00sb G ® | Rote Erde neue i.K. j 44,25b 6 °| 43,2669 | EsGiweiler Bergw... 209,40h G °} |209,5 59B® | Lahmeyer u. Co.. 5 119,759 0° 120,606 © | Ruf. AUg. Elektr. 92,75B ° | 92,256 ° Essen. Steinkoÿlen. D 6 ©/185,256 62 | Lauchhammer 10 1,7 164.00k° 167.2560 | Nittgerzwerke....

286,006 G °/286,906 © © | Excelsior Fahrrad , [287,50 Laurahütte... .- :| 1.7 (143,50 & ° |1509,06h 6 ° Sachsenwerk u 72,90b G °| 70,006 ° | Joh. Faber Bleist.. s 1008 9 [266, 0089 do, ult, {houtig, 1482A äb S Böhm. Portl. 137,50 8° 136, 008 o

125,40h® [126,00b Q ® | Fagç. Manstaedt J Nov. Ivorig ] L BOYAN Sächs, Gartonnagens12 Í 174/5060 1735,00b°

fut jt ferti jk fer fer pn jan jer: ®

1/3% ¡8%

anf La Jana Lat jut fund pin:

—_— e

S

Qi

ti prt foi feni ferti jer fend jd

fut J f jl jr J ek S

c M | | A L ah D

FOÓODS

l — L ua bo. S, 11 ank.

| — to, G. 16 unk. 2 | do. G, E, 7 | S, 19

p fs pra S ja jus but jerk jr prt 2E b P S

_—_— F 22, s A ck4

4 4 4 84 4 4 4 4 4 3 8 4 4 4 4 4 3 3

ba ft Jet fet J Tp Pri fut Fut

1/ 2) bo, j Mectl. Hyþ. S. L 16 4 | do. 44 do, S. 5 «it fte 4

S E O

E

p «Q

Es PED Bab A —A A A I 2

de

1) 23006 PeESiE A a | 4 14 | ——o |——e | Sd einb, 1, 8106 E Vos de Lit. A A | —,- —,— 4 1, 2) do, 100 £ 6.12 | 93,49% | 92,766 | bo. S. 14 unk. 1918 A B Rint.-Stabt.9. A| 6 5% 14 [109,00 G ° (68,5060 | Solinger Kleinb. (106 4 bo, 20 £ / — T do. S. 15 unk. 84,26 G 4,2 do Lit.B | bV| 52 s Stettiner Straßb, 108 do unk 14/4% 79 30b do. 1891 große 101,906 Q (101,006 | do, S. 16 unk. 85,00b G Séantung .…. 7% L1 [118 ‘6b 6 °1118'26h0 Süddeulsche Eisb.|100 , R tes l Egaaf, Bank-Ver. .| 7% | 5 [104,766 6 ‘[i05,75b° | Bazar Genuß. . do. leine 101,90b G /101,96bG } bo, 88,00 @ bo. ult, houtig. / bs. von 1904/100 2 A / o ult, {houtig. 106%ABàbKo Dedburger Wol-J. bo. “gion (ens. do, V 01,008 Nov. (vorig. bo. at 1907/100 Schiffahrt83a?tien. E ses ah Qeorio: 4 ü E Da TteN Dv org D, 1DL, D, , M n | 5 cis n 0 Ver. Es 2/102 0 s » . p . x p L ember 1908 04,06 Leipz. Hyp.-2,S. V, 1 95,00 6 Llu Bes 18 p [41 | ees A E “7s | Westd. Eisenbahn. 102 Kur? ohne lehten Dividendenschein, do, Bod.-Kreditbk. 8 |48,00B ° [148,10 B° Bendix: T A Christians 1894 do. do, 94,00 ‘Gantung Gen, .| 6 [124#pE| —,—® [178,600 B ° | ggefil, Br! Borort|108 Argo, Dampfschiff, .| [10 1.1 (28, 00a ® |123,10b 6 ® Schwarzb. Hyp.-Bank 6% [106,00 a © 108,006 ° | Carl Verg, Eveking| 0 1903 94,10 6 j neue |— L ee Ei Landbank 40%. 8 [123,006 9° 123,006 | Jul. rar fe Tieft.|20 Séina 180Liré-L 95,00 6 Deutsche Klein- und Strafeu- Ausländische isen Berliner Qloyd.….| 6| 7 11 106, Bob G €108, 76h 09 Sibir. Hdlabk. i. Rbl.\15 [15 [229,500 |229,50b® | Bg.-Mä ¿0 Gothenb. 90 S. A 84,75 G bahngktien. Deutsch-Austral.-D. [11/14 | 1.1 (179,800 6‘ 181,60b 6 ® Sud Un f. H.u.G., 120,26 6° 120,25 6° Vergmann Ülett.. 5 bo. C06 uro. 17 84,75 G © 6; ; “Dividend Albrech{1bahn me a4 A0 do. ult, [mus 179/800 79/b bo Dit Etveh. 8X |——® | ——O Berl. Anh. Masch. |10 128,19b G °/128,106 6° | bo. Vorz-Akt. A1 [121 ‘006° [122,000 | getpzig. Grdbs.-Bk. 1,1 [123,106 44123,106°® } bo. neuel — Helfingfors 1900 urs ohne lTépten Dtvidendenichein, bo. —— lieu Nov. lvorig. 18240182b Anc R LNLUK es. 6 [111,006° [111,006° | ho, Cementbau i.Lio T Ü 539,00 B Falkenstein. Gard... 8 124 [117,608 ° [118,006 ° | do. Gummiwaren g 7 [11 [109,60 8° 09/6506 ° | bs. Guß. Dößlen| ) do. 1902 Vahen. Rleinbahyi| 8 | 84 1,1 [163,008 9° |163,60h9 Böhm, Nord, G,-O.|4 | 1.1.7 | 90;20b @ | 90,40@ | Hamburg-Am.Pak. S119 L 1 [135,76b B [187,006 9 aar. Ko t aut. 11 |—— |——° bo, Sichorienf. i. L „Dji0s 91,00 & ein «Jute -Spinn.|11 [10 |1.1 |173,006° |173,006® | bo, Pian. Zimmer-18 |16 17 164,50b 6 °168,50b 6 ° | bo, Kammg. V,-A 82,2teb G 9, 622069 Uligent,Dt. Kleinb. L T 1,1 |1256.256 9° 1252669 | bo. bo. 1908 / — —— bo, K (ea 7 135161 DLD {vorig: Def s do, 1 106,60 6 ® | Feldmühle Vapier. 16 |12 s 146 0066 °/146,00B® | do, Werkzeug - « «+120 256 386,00b 6 *|à71.00b G ® ® 4-28 Ulig, Lokal» u.Str. n 187609 ® 166,76t Q 9 Ls stfr. G, 88 89,00G | 89,00 @ Nov, Uvorig, | 136/4137/h Mol, l * 73 | 60 “ elten u, Guill,.../ 2 8 1/198 00b G °/140,70h® Leonhard, 9 Braunk. 9/9 L 168.00 6 °/159,75b G ° Altar, Sqmalsp,A| 4 rege —_— do, ßfr, 90 85,00b | 986,60@ | Hamburg. Rhederei 010 | L r? |— 4 i - gi bi g v haet d) U d 6 - Î Leopoldgrube . « «-| 7K § |1,1 |152,10Þ 69. 1632800 /

Dai ui Jed dees jet

bo. S. 6 unk. 1915/4 bo, S, 7 Unf, 19194

Karjzbaber 1892 bo, 1209 unk, 14

ck22 1D D n C0 E

o p

è

1913 / 261 p. 14 (Deutscher Reichsanzeiger, Tue, 04 Nov 1913 18:00:01 GMT) scan diff