1913 / 262 p. 14 (Deutscher Reichsanzeiger, Wed, 05 Nov 1913 18:00:01 GMT)

——— e O

Heutilger | Voriger Hautlger | Boriger : Kaut!ger | Voriger Hsutlgor | Borlger Kurs Kurs Kurs Kurs

Kurs

1,4.10 | 88,1% | 882060 | Ropenhagen 1892| | Medl. Hyp. S, 8 Uk. 2 Vab. Lokalbahn... | 11 9 |—9 Frz. Josefb, Silb.-Pr. 83,806 | 83,15 % D bg-Sübam-Dpfsch.[10]| 14 | T NBIDE 7 166,706 Vereinsbk. Hamburg| 9 [9 |—— |[—, Berl. Eivpala 22,00bB *| 22,990 B ® | Filter ; 819 é

7 | 1.4.10 B8/Z5b 83,25 A do, 10/11 unkv. | do. E Barmen-Elberfkf. , P55 S 118/00 8 ° Galiz. O “ne 82756 | 82636 p d, ult. shout!g.| 165%/a24a3àla2%/52034b NUruS, Ton, Bt. .l12 12 1175. (26b 6 1172,25 6 0 bo. Elektr. E 18 E 7 [1775066 77, ain Ss f L s E E e E Stu 0 |

|

!

S Frs fd Pud 2A

Nôv. Lwvorig. | — do, 1886| B4 4 Ñ Sas Meckl,-Str. H.-B. 1, 2 Z Bochum= elsenk. - 156 ‘0060 156,00 6° N Den _ S —,— fan Dampfschiff. 15/20 | 1,1 |/284.506» 1[266,10h® Wesideutsche N T | TX 134,7 7680 1124, 7569 do, Gubener H But l14 14 | 1 ¡234 506° 18 R G69 Sten j Bre blbd 2 26 h 1 2922560 agf e van Publi chpet do, Fronen-R. . 81,006 | 81,406 do. 1895| 8 A: p do. S, 3,4 unk, 20 18 Braunschweiger . 9 ——-° E U A 83,306 | 83,306 ult. Pon 2864074044054 ¡24505 Wesif.-=LipÞ. Ver. 5 (6 R 99,50b 4 ® | bo, Holz-Compi...| 6 | 7) | | 87,50b® | 39,0069 ran furt. Chauf iee! 0 | 77,0060 | 78,90G°® | Li E bin E do. ky, Rente 80,3"b —_— Lissabon 86 S. 1,2 ‘ S | 13,15 B do, z Bresl. Elektrische. 99,508n 6 © S (Salzk.) 688,40 G 83,40 G ‘Nov. Uorig 265!aBeaGATLABZOA) D Wiener Bankverein . 1% 174 —0 —,—-° bo, Los Vorz, -A.| 01/16 88, 6069 | 36,5052 Gas 10 | h 1202,50 € ° 262, 506° Cbe b : ma do, bo. 80,30b | —,— do. kleine) L | 76,6009 | Mein. H.-Pf. S. 2,6,7/ j, Crefeld.Stcaßenb. ———® |——° Va ykikinbda-Arad . 80,U0D | 80606 Koph, Dpficy, Lit: O) 6| 8) 1.1/112,766* (112,50þ0®.| do, - ult. shout!g. bo, Maschin.-Vau [14 |— 245,59b B |246,00b G Feauf. Budecfabrit18 | 4 208 000B [218/7566 | Carl Linbärö s bo. Silb. 1000. d ias Maild. 45 Lire-L.! |r.B. A p. S |— bo, S. 8, 9 uk. 1914/4 | versch. Danzig. Elekt,Str. ——® |—,—S . Lokalb. Gold-Pr. 87,700 | 87,755 Q 0) T) LI 1117,26 69 Nov. (vorig. | L do. Neurod. K. V3. 2 |— [1.7 | 59/256 | 59,40 Freunb Masch. kv.| 4 |— [1.7 [219,75 B 219, 758 Lingel Su fa! rif bo. ha, 100fL. — — ,— do, 10 Lire-Lose fr. B./6 p. St.| —,— | 41,26b 11 unk. 1916/4 | 1.1.7 | 2 Q DishEifenbahnbt. 197,26 6 © 1107,25 6° M Sculd\ch{. …. : 69,405 ; bo. ult. sheutig. 1174168 1 74b do. Unionbank. L l I s bo, Spedit.-Ver. 110 [10 1, 1142,60 60 [142,596® | Fricdrich8ha4 Kali! L 10 L | 2 É 0 Cink e E bs. Pap.-Renie 8826 | —, — Mosk. S,25,27,28| 12 unk, 1217/4 Elektr. Hochbahn. 180,004,9 |129,50h® h “do. 200 Ar. 69,40b / Nov. lvorig. | 118ä17/618ui7b do, E houtig.) Ll TEO do, bo, BVerz.-A.| 9 na [125,0069 | Friedrihzhütte ‘110 119 1, l4c00k 6 tas ‘0066 ° | bo 2 "Bo, ft. bo, 1860 er Loe 176,766 [177 00b “8000 KbL.| 4 / |—— 18 unk, 1918 do. ult. { cutig. , Nordwestbahn... —— j Echles. Dampf. Co. | 0| 7| 1.1] &0,0eb@®| 21,0069 vorig, f E 2A Bernburger Masch. 0) 0-114 | | 57,256° | R. Frister, A-G. . 15 |16 |1.1 [228/006 € & ©/236,00b G © | Ludw. L T E do. 18364 er Lose fr.Z.: f E do. 1000-100 „ | 4 O. | —,— |—,— 14 unk. 1919 Nov. \vorig, , do. tonv.|: — g Ber. Elbeschiffahrt .| 0! 0] 1.1| 68,256® | 63,268° | Würk, Bantk-Anfiait. F Berthold Messing .|15 | 251,00 0° Frister u. Roßm. abs] 4 | 6 [11 | 73 7680 | | 74,1060 Hermann Löbuert. S. Paulo Eij. gr. | 16 unk. 1920 neue 122.00b [121,50b , do, v. 1908 Lit. A / do, Vereinsbank .| 7 | 7 [182,006 | Berzelius Bergw. 6 | j 20,506 6 © 127 000 6° | Froebeln Zuderf. . 6 157,256 © 1157,5069 | T. Lorenz

— do. S. 30—33| 0, y bo, do. El. 16 unk. 1921 Erfurt. elekt. Strb. 145006 145,090 G , Lit. B (Elbet.). 71,30b G | 71,30b Lothr. Poril.-Zem.

cs Mas — do. Gold 183 Int. 9660 e6 Tb dacioo0 0a “ 17 unf, 1022 Gr. VerlinerStrb. 1565. 50b9 [153,009 . do. do, konv. E : Obligagti i 122,9968 | do. Eis. dopp. ab Port. unif. LTT 02 do. ult. {kautig. ° D: do, v. 1903 f Séchiffahrtsobligatiouen. gationeu von Banken. do. do. neue |1.1 /193,00G [153,960 G Ser bars u. Co. . 8 | | (175, 9969 [175,00 6 A St. “Pr.

Port. y 64,00eb 6| 64,00ebG | bo. S. 84,36, 38, t h e. 10/2 L o. ult. sheutig.! 39 5000 Rbl. - N 10/3% Nov. Lvorig. 1 DABAALEAL G . bo. G.-P, 1874 Virkenwerd. V3.-A.| 0 si0o| L1 | 12,506 | 12,606 | Gebh. & Koeni | 1.2 /187,00! 9 )

Nov. ta —,— do. 1000-100 „ vers. | Bräm.-Pfdbrf.| 14 Er. Casseler Strb. 1.10/106,260 [106,60 . do. bo. konv. |3! ka Ce L Gi U 4 “e | es “ej Las { Bismarchütte 0 | 9 [1,7 138,006 6 °/138,00b 6° | Geis éweider E: 15 | [12 [1 149,00u0 s: Sudan u, Stef Mag Wi O _St.! 10,00B | 10,€0b Sofia Statt ut 16 A j Mitttd. . Ddfr. E Samba = Métnazr|- d Li e A ' do. v. 1908 Lit O a Hamb,-Am.Ptck.rz. 100/4 15 ‘5,11 —,— — Deutsche UAnsiedl d Br l4 117 | 54766 £45586 Blum ve u. Sohn .!| .1 | 83,50B° | 382,50B® Gelseukirchen 119 | 1.1 |170,10b G €/170,20b G ° Lüdenscheid D etall la dé Aanctenes Stotholuter 1980 Hamburger Strb. 0 | L1 [173,00B® [174,00 B ® Vest.-Ung, Stb, alte 16,008 do. S s F 0 2 O E E Landbank gt ¿3 verse. 94 60b G | 94/00b B Boum. Bg. abg.| 6 | 8 1.1 [132,006 0° /133,506° | do. ult. {houtig. 171ä70%a71à70/à70%b Lüneburg. Wachs.

s 14 A do. „49 is p o. Gußstahl It 7 1202.76b 6 °/202,30b G ° Nov, (vori 170à68%àTO! 167 27u223%b Lut 9 Nordd Loon es f 10044 Ey? e 4 50 ( | Pa B. f. orient.Eisb.uk.17|4X] 1.1.7 | =—— | —&= do. ult. O 206 a 2042034 L ; Gußstahl! ö f | pa j ‘89,008 | 893,50bA Magdeb. Alg, Gas, , A E E 50 Nov. tvorig 03322032203, enschow u. Co.|12 |12 |1.1 [186,000 [187,25 69 | do. Bau- u. &

do, 88, , 85, 94 t3.100/4 | 1.4.1 82608 92,30b G þ Vodg. Berlin-N docd| 0 | 0 [1.1 | 48,606 ° | 48,006 G ° Georgs-Marienh, 5 |—| 4 ‘85,00b 6 |8 5/00eb G da E:

do. 1902 13.100/4 | 1.4.11| 92,606 | —,— 3 bustrieakti do. H§chb. Schönh.A.| — [9D L 1 | 63,2566 | 63,256 do. Vorr. kb. 1204 7 7 [116,606 117008 do. do. St.-Pr.|

E u uf CATTIEN, Boeddinghaus . 110 10 [1.1 149,508 2 149,508° | Gerb. u. Farb. Renn. 18 12.1 .1 f259,80b9 [259 7560 do. Mühlen .…..

i A Â

U P O D

pi C0 Pad Jrs Jui n

9 2 O-A O t H F

t bes d pu pi pu “ 0n è0 in du dus 00M L RÉSÉ B M4 ZEIE A c nat fis hend fend unt hen Juni jor jur fat

D M H s A ba

A

s D m 5 j

— ri ck E R Ee

A fa A a m2 fs n DO La

ANNNNNROS

o f

Sw

— ck a

2° Ct 5

get des tus des 5 gea dea de de

H

de ey Met Pad pad

LIM e f AIA ,

DO DO T A A pt 2 O A O

[ry

85,0066 © 92,60 6 ° 1 (4/008 510,50 6 9 2 S: 516.506 © 83,006 G | 23,25b G 158,096 6 °/169,0u0 u * 124,996 B [134,256 8 206,60b 6 © 200,8096® 78,1756° | 78,76€ 73,76 66 73,306 2 87;99b 35,02b 6 ® 123;,00b A © 103;2 568° 91,00B° | 90,000 G9 138, 50a 138,50 6 L | M T 123, ‘0b G chi 24, “obe 128,006 [126/9099 216,00b 1216,75 [277,10b® [277,75h® 0/38 Z6b /101,75b ‘165,00 0€ |165,Geb B © 1 1008 1110,eb 6 © [131 0906 © 181 "50a 2 l

1° P Q P

15.6.12 - - do, S. 6 unk, 1915/4 500 u. 1000 £ —,— —— do. kleine 15.6,12 do. S. 7 unk. L 95,00 G do, ult, shautig. 1874 do. 20—100 ,„ £6908 | 97 ‘0%b B do, 1886 15.6.12 bo. 83,50 O Nov. 1vorig. I 1885 RNutm.Staats\{ch18 99,706 G zu keine) 16.6,12 do. Srundr.-B. S, 94,000 @ | Hannov. Strb... O 66,50B ® | 58,50B ® | bo, Ergänzungsney Etumän. 1903...| 98/60b 1887| do, do. S, 3 Bu 83,59 6 do. Vorz. „Aft. 74,1069 | 74,1066 bo. Gold-Prior. bo. 1889 4000 é) 81,76b Sa 80 Lire-L. (fr. Nordd. Gcdkr. S. 3—-b|4 92,90b G | Heidelberg. Strb, —p— 9 —-® Pilsen-Priesen

bo, 800 „| 83,10h Wien. Kon:.-Unl.| 5 S, 6, 10—12/4 81,75b G Hildesh. -Peine Reichnb. Pard. (Silb.) do. 400 „| 82,10b do. Juvest.-Anl.| 4 . 16 unk. 1916/4 82,10 G L, A : — 9 —_— 0 Ung.-Gal. Verb.-B... 90 4050, 2025 92,60b do. Stadt 1898 - 16 unk, 1917/4 92,30 G Magdeburg. Sirb,| 9 182/00 B ® 180/6060 Vorarlberger

do. 810 92,70b Küricher 18389 . 17 Unf. 1919/4 93,90 G Marienb.- Beendf.| 8% 140,506 ° 148, 5069 Durx-Bodenb Silb.-P do. 405 92,70h Berschied nds 18 unk. 1921/4 84,50 G Mecklenburg.konv.| 6% 0 —_—,—2 bo Gold-Prior, 91 4050, 2025 87,75b ü 19 unk, 1922/4 95,00 G Niederwalbbahn "e, — 0 m geme D do. in Sonn L do. 810 87,75b Budapest, Spark. Es 14 E 33 87,90 A NosenerStraßenb.| 2 160,10 69 [80,2569 | Fjinfklirhen-Barcs... da: T0 87,76b | Chil. Hp.G-Pf.12 86,606 G 1—09, 18 .…. [8% 83,006 | Stettiner Strßb. . 168,00 89 168 0069 | Ss.-Oberb. Gold 89 94 4050, 2025 87,006 Din, Lbm.-B.S 4 84606 | do, BVorz.-Att, sí 168,008 9 [168,0069 | ho do 91

2 | moe in Hyp. „Pfandbr. 82

0. 810 „| 4E, i 113,00 & S bg. - Herzf. f Me 87,00b | do.Inselft.-B.gar. j E D 120'506° 120760 | bo. Silber-Pr. 89 t.

tro mANOOOLANNOOoOmÉSO

o

R

—

E

O O o [A098

p M E O

pi ira p j js pak dus

L E Fs 1 js js bf fs 0j

LoRe D De Hs

-- o ©

= e [ey T

= T

Donau Dpf. 82 rz. 1004 | i 1.5,1:| 24,76G |- ® Kurs ohne leyten Dividendenschein. Gebr, Vöbler u. Co.112 [15 [1 1 233,609 1235,00b G 9 | Ge 65,606 | 68,0096 C. D. Magirus. 11 _——— do, 86 rz, 1004 | 14.10] — : di Borsigwalde Terr.| — |oD| 67,756 | 67,7186 He e8h. Glas hütte! i4 114 | 2293,25 6 9 [220,25 @ ° Malmedie U. Co. [10 Biiobe (81266 : Hiesige Brauereien. Bösperde Walzw. .| 4 /3 67,00eb E ©| 68,25h G ° | Ges. f.eleftr.Untecn.|10 |10 149 406° [160,25b° | Manne3mannröhr. 184 99:00 6 90/00 6 3 è A Becaunk, u. Briket ‘11 fes 190,256 [190,90b 6 do. ult. shs R 149? aBas Marte, ktonj. Bgw.| 3% 8 Dividende |v!, ¡legt[Z-T Braunschw. Kohle .| L 239,50n G °/246,606 B ° Nov. Lworig. | 160/à49%b Marienh. -Kopn... .| 8

69,206 | 69206 S e E O ¡ B e Bankaktien. Berliner Kindl-Br.|14 |— |1.10[245,009 6 245,006 bo. Jutespinn. 12 [15 | 1.7 ¡206,60b G °/208,60b G ° i neue! | 1 [144,756 „Mark“ Voril. -B.. 4 ‘10/2 267, ,00b G |267,25b Q Bredow, Zuctersabr.| 6 | 0 | 63,60b G °| 53,1089 } Gevel3be rg. Herd Ott. 143, 508 Märk.-Wf. Bgb...| 6

— et dera: Jed pa: Sind Frs. Das Pad, Jaa fred Jd - Pal” drit! Ht. sid. ad. Has: hie: Fd. Hatt: Jag ais: Sas ‘ps Hud: hes Yad: dah: 9nd Diek, Joi: Hen: e DEE JUS: P D Is D A M M I I

84/83B 85 00 B

pati fund und E G5

O

s

Ferdi dend jed fes bes I J I 2» Q

©

| | 2, | |

Ij O O M H h m

s:

- 7 ed jrni ent fh fer Jra: L

Ou

pee

| 93,758 | 98,756 z | 0 A G ¿ ; do, St.-Pr./16 |— ; | S Þ 86,00 G : Kurs ohne leyten Dividenbenschein. Berliner 1 L E 0 \— |1.10| 73,606 | 72,75 A Breitend. ement.) | 0 10114 1 e | 61,000 69° | Giesel, Portl. Bem. 83 |1C |1.1 |129,768° | Markt- u u. Kolb. 6 Î 1000 | 89,75 j Divi od kv. und neue| 6 |— |1.10/102,006@ [102,006 remer Allg. Gas| 5%) 5 11 | 80/266 | §0,2660 {G t Co.| 9 | 9 [1.7 138,2680 | Ma Baum... s | 92,0068 | Südd. Eisenbahn .| 6% 88 N 23 80A — Ae lvortilentl Böhm, Brauhaus. ,| 5 | 0/132,90b @ |133/09eb B do, Linolevm|12 |1 |1.1 |175,25b G ©°/178,00b G ° ( s 1 225,199 |225.50h9 R: Breilée | h 92,10 Q Ver. Ei{b,-Btr. Vz. S0 B° 34 75,9 da bo. pf. A A gciR 14 Amsterdamer Bank. 9% 111 | —,—° | S Bolle W eib, abg. | 0/126,09G 1126,90 G do, Bulfan;10 116 |1. 135 „90h G °/135,75b© Gi (adb, Spin. 1| 51,7569 | 51,7569 J Buckau. | 83,00 4 Westbd.Eisenbahn , E A Vest. Ung. Stb. 1895 71,90b B | 72'006 2 Untw. Zentralbank..| 8% | 84 | ——® | —,—08 Deutsche Bierbr. .,| (| 88,50b G | 89,75b@4 | bo. 8olltämm. [26 20 |1.1 /275,80€ 0 276,90h® do. s 137,506 9° [137,256 ° : «bo. - Vz 5A. 93,25 Q Würzburg. Strßb, 118, ‘26h Q € —,—2 9+ 102408 162256 — Uzow-Don-Komm. ,, [14 [15 1229,09 G ® [239,0Ch® E. Engelhardt fs. 0/198,75 G 198,75þh@ | Bresl. Spritfabrif.|21 |— |1.10|424,50b6 1423,5ub 6 nf ) [107,008 ® | 107,00 B ° do. Qappel lg tvte Girg-Dux Gold» Obl, 3 | 11.7 | 71,30@ | 71,608 - Do E Jon: 28788084 srriedrichshain ….| 0/ 68,60G | 68,606 G | Beown Boveri ..| /7 | 8 [1.4 /138,75bG ° 136,506 6° | GIaë-M. Schalke „116 | /184,00b G ©/184,25b9 | Mech. Web. Linden]2 2100 | Auslänti Eisenbahust Un | Naab-Dedenb. Gld. 88/8 | 1.4.10| 76,768 | 75,786 4 Nov. lvorig. | 2384à7/48b Germania ; | —— Brujal, Mas{fbr.| y |20 | 1.1 /330,00» l °331, ,50b 6° Glauziger Zuer .| 0 |1 [153,906 ° 1153,20b® | ‘bo, bo. Sorau ….| 94,10 6 uêläundische Eisenbahustamm- Südöst, B. (Lomb.)|2,601.1,7 | 62,066 | 52,00k Q f Badische Bank O Sar ilsebein. 2675@ | 36,76@A | Brüning u. Sohn ¡10 [12 [11 | ——® | ——9 Glau Brt:Brl.Vs] 0 | 21,0066 €| 22,99 G ° | bo. do. Zittau 95,00 G Stammpriorität@aktien. ‘do, Bo: neue T 51,80 G 61.50 & Banca Com. Ol P10 P | T Könt gstadl 6| | 80° 606 | 80,00 G Brüxer Kohlenw... .|21 |: Lire S Gebr. Goedhart. 8 [u] 1168,76 G © |163,90b® Meggen. Walzwert|10 87,00 G © Kurs ohne leyten Dividendenschein, bo do. DbL.| 17 | 969068 | 98900 f Banca Gen. Rom. ../10 -/10 | Landró Weißbier .| | 67,60G | 67,006 Buderus Eis. A-D) 6 | 7 |1. /194,00b 6 ©1104, 40beC° 1 Th ). G joldschmidt . 1111264 ¡00 [204,00 A F wéeguin u. Co.1 87,106 | do, | 0212.00 @ 1213, co8 | Emil Bus, opt. J. 17 17 |1.4 |243,006° |/243,000° } Göbel. Eisenbahnb.. 7 28 2009 neue| — y Arb G OISALIRK O c/111,00G 111,606 | Vas, Waggo: ifbr./19 |— 1,1: 280,006 B /282,00b8 | bo. Maschinen … .| „2029 s. ‘Meinecte 8 [131,2¿b G /121,75b B NBSenhofer .…..... 14 /216/,00b G 037,506 | Buske u. Co., Met.| 7 | 7 |1, ¡102,60 6 © 102, 5069 | G gg 144, 1B0hO 46, ;0Ub & ° | Merkur, Wollw. 64 [109,76b G °/109,60b® Pfe effferberg c182,00b @ 182,00 Q Capito u. Klein.….s12 [10 | 1.7 |150,25b G °/121,0Cb G ° ' 21 ) 8,0

NNONNNN El b 4 l fi J J

=

co

| | | | |

E E Q L Zee

S

Er SLSSRR

|2%o | S

2

R do.S.13,14,17-19, 21/4 i . 22 unk. 1915/4 z 24 unk. 1916/4 25 unf. 1918/4 26 unk. 1919/4 27 unk. 1920/4 28 unf. 1921/4 29 unk. 1922/4.

S. 20/83 | 28 unf. 1915/34 90, '6reb E | 90; '39b ; . S. 11,15, 16| [82 T U | Us Fred r. Ctr. „Bdkr.. . 1890/4 geb iét , 1892, 1901, 1908/4 —_,— ”” , 1906 unk, 1916/4 B 88,996 o, 1907 unk, 1917/4 78,00b E . 1909 unk: 1919/4

E

154 ‘0Cb

è E Pr. Vodfr. S. 4 rz. 1154 0. 405 „| c s | 66,49 do. Kredv. Obl. 9 Lemberg - Czern. ftfr.

96 4650, 2025 do. 810 do. 405 98 4050, 2025 bo. 810 do. 405 do. 1905 fonver 400 6)

A

10s a Jed jn dus jed Junt Prod Jed Pud Jur Jam J

fd fut prad d fund fperò sens jun Frei fers

AOORNRIIOL

88 69% G Qs Hyp. S A. 88,49%h 86,40b K Siadtbbp; of, £6405 1909 unkv. 19 86,60b bo, 1909IT ukv20| 86,60b Holl.Kom.-Kr.-L, 85 90h SittL, Bdk.-Pf, gar. 85,90b Jütl, Kreb.-V.S.5 86,90b DO 00 S.0 86,5% do, do. S.6/ 85,40h Kopenh. Hbes.-Pf, _— gte do. Kreditv, S. 3 pri Mex. Bew. K.-OÖb, 75 26bQ | Nrd. Pf. Wib, 1, 2| 87,2596 | Norw. Hyp. 1887| 87.25b Oeft.Kr.-Los.18358 fr Pest. U.K.B.S. 2,8| 4 do. Kom. Obl, S.2| 4 do. Vat. Spark.| 4 do. kl. u.mittlere| 4 Po1n. Pf. 3000 N.| 4% do. 1000-100 N.| 4x Portugies. Tabak) 4% Raab-G.P.-A. ex. | 22 do. Anrechts\ch. |fr..|: Schwed. H.-Pf.78 do. kündb. große do. mittel, kleine k do. abgest. 78 bo. ult. sheutig, do. Städt.-Pf. 83 Nov. upt | do. do. 02 Uu. 04 do. 1896 2s5r| 8 |1.2.5.8.11 s do. do. 1906 bo. ör u. 1r| t .2,5,8, x i Stock. Jntgs. 35, do. ult, sheutig. 1886, 87 Nov. \vorig. do, do, 1894 do. k. E.-A, 1889| Ung. Tem.-Bega S, 1,2 25x, 10r| do. E Y Ser bo, do,

F o

9°

61,10 Q 91,10 G

G G3 Fus s fa fs pes Do Un O D ie ja j S Ps O A I I A I Q Jed 2

S be

j

|

Doc

Q.

O

e Ie La ba ba fa La La ba fa fa La |

O

' | |

_cke

127,00 B 8 127/00 8° 5/279,008 [281,00b 1114,76 a 114,768 © 2,6098 © | 62,00 8 © 137.60eb A0) 37,25b G © 4 e [304,750 [169,49b B 169,906 G ® 102256 °© 102,256 9 [11335000 [125,506 8 ®

S

“S 4 1H Or

72 40 € V : rar: Ra L s Löwenbra: 84,606 G | Ausfig-Tepliß abg| 8,9[11,2 1.1 | —r-® |—-® Do Do Ser, Lis | 15,11) 72.1000 6) 72408 | Bank für Brau-Ind.. | 4 | 61,00b G ®| 50/25b @ © Mün. p 92,9026 | Vuschiherab. Lit,B| 115/12 |L1 | ——® |— Gx, Rusfische Eisend. 8 A S : Vank für Thüringen. | 8 92,50 do. ult. {houtig.| —,— ba. do. fleine|8 | 1.6.12/ —, E e Barmer Vankverein .| 6 E 6 7

SZA Nan

co et

v ‘ A A

_ =

1184, 196 E 0185, 090 G ®° | Tr. Baul Meyer. 2 (123,199 Milowicer Eisen. 210,506°® | Mix unb Genesi. | 67,696° | Mühle Nüningen . [218,508 9 | Müh. Bergwerk . [128,606 9° /138,75@° | Müller, Gummi... 113,008 © /113,008® | Müller, Speisef. 1 (161,70B ° |191,70B° | Nähmaschin. Koh .|1 182, 506° 183,50 G ® [113,598 2 1113, T5 B ° Naphta-Prod. Nobel 2 1393,256® |3858,09h® [32,9006 9) 99,256 8° | do, ult. sheutig, 291ä9Cà92!b [178,25h G 2/179,00b2 Nov. \vorig. 890/900 (171,606 [171,006 | Nauh. säuref.Pr.i.L/oD | 30,034 | 30,006 | 51,506 0 | 51,50 8 9 Neptun Schiffsw. . .1 | 82,75B® | 84,004 ® | 650 | 6,00bB | Neu-Finkenkrug D| 1.1 | 58,90@ | 58,006 1930,00 6 ° [3809,00 6° | Neu-Srunewald . ) . St./1675b G 1670 B / 141,756 G °/143,80b 6° | Neu-Westend À...|0D|— {1.7 |182,09b |162,00h G 1144,0.b° 144,256 9 | Neue Bodengesell. . .1 | 84,50b B‘ | 85,00h® [146,756 9° 148,75869 IN euß, Wagenb. i. L.|i95| „OLi E Ni 195 00b® [196,06 G ® 185,75B 9 135,756 ® 107,006 8 o 107/00 0069 198,600 6 ©198, ‘006A 2 1192,90 G 192,00 A 12, 00b9 11,25h® 144; 250° 144,258 2 118,508 ©® 116,506 ° 65,0Cb G €| 64,50 A 9 580,006 [90,006 ; )| T4,02h 75,6008 ta 259,75b 1[260,00b L 198,60 6 ® [99,0060 Ls 189,25 R o 1.10 1179,10 G 180,5Cb G | P gde: | 138,106 139,0e Vora sd i V6 Daimler Motorén. 110/112 | 1.1 | ; 322,006 Hasper Eisen [12 | 7 [140,106 °141,00b.G ©° | Nordpart Terr. .….|oÔ 1820 do, Nationalb. Kom.| 6 ¡12,006 0° 112 00b 8 ° A ente Ae Att. L E 119 e 7cos Delmenhorst. Linol.|24 |1. 1294 ,90b G ©/224,004,0 C Heemann 2 Fh | 1 140-1068 n E, hg “s 20 A En St. 18508 11350 A do, Palästina-Bank.| 7 100,75 @ ° [100,75 6° r ehe gie [110 1800 6 1198/00 a Dessauer Gas... 11 [11 |LL (178,606 6°177,00b G ° | Sebivigehütte 6 | 9 [1.1 /129,78bB ©127,75b° | Obers. Eisb.-Bebf | 31) 6 | 1.1] 85,000 6 ‘| 86,90h® do. Ueberseebank.,,| 9 | 9 1163,256° |15306þ 6° 8 A nt 198,0 Deutsch-Atl. Teleg.| 74| 73 120,756° [120,60 6° | Heilmann, Immob. s | | 73,256 6 °| 73,6066 9° | bo, ult. sheutig.| 8584/6 h 1. Le E 1,7

bs js fi 3 O bs 2A bo Do O E SSck= E

| J

tus prt ps E dd ps pu bk fund fut jr pa Pk dd Fs l ex F fa D D M m C P bs

do. 1908 405 „|

do. 1910 405 „|

ris Engl.A. 1822|

kleine

de 1359

do. konf. 1880 5er

do, ler do, ult, T: Nov. lvorig

Mf. Unl, 1839 25x

do. 5r u. 1x

bo. 90 2. Em. 25x

do. ör u. 1r

3. Em. 25r

5x U. 1r

4. Em. 2ör

0e 1 LT

94 6. Em.

1894 25r

dr u. 1x

93,0Ch G Nov. vorig. | —— JIwang,-Dombrowo. |4%| 1.1. 96,78 3 A do. Kreditbank 100,006 ° 60,9080 |È e 25 Carlshütte Altw...| € 7 |i00,00B8 [100,90B 83,00b & Czakat.- R N U s |'s 97,25a 0 | Kur8t-Chark.-A. 1888/4 | 1.1.7 | —— E i Payer, Handelsbank , 147,25 6° 147,26 6° E Va dd 1 | 8 218, ZEU A Caroline, Braunk. .|30 |30 | 1.1 1400, 006 6 1400.0 ),N0b E 9 92,20 G Graz-Köflacher . I 7 0 do. do. “A b ‘ 84,50b 84,60 E BVerg.-Vcärk. Elberfeld 14 142,50 G ® |142,75b G 9° | Syandauer Z Berg . i Cartonn. Los 1 5 [1,7 [289,09 G ° [289,00 8 ° / i S . 1910 unk. 1920/4 | 94,006 | Kaschau-O Oderberg 4 14 òô j Moskau-Jar.-Arch. … | E R Berliner Handelsge, | 94 | 0% [163,75b 6 |183,20b 8° | Bitioria .… | 6 |— [103,756 | do. vhne Gensch.ts 115 |1,7 |207,0066©/207,506° | ho. Terrain-Ges. E T , 1912 unk. 1922/4 | 1.8. 96,006 K | Kronstabt-Harom.| 5%/'5,85/1,5,11 Moskau-Kurzsk 4 E do, ult. shoutig.| 154xàalb : Cart. Masch. u. Fag L .| — | 97,596 | 97,506 | Gr. Sirchliz. Bez 565,00 G D . 1886, 89, 94, 96 39 versch.| 83 83,75bG | Lemb “Sgernow. 7 | 6H 11 Moskau-Smoleusk 4 85,606 | 85,50h A Nov. Uorig: | 154b 6 237544a37à4b 5 : : CasselerF ederstahl.|12 | 5 |1.1 /124,756° [124769 | Gritn u. Bilfinger.| E A O do, 1904| 5% 4: 83,60 G Dest.«-U.Stb. t. Fr.| 1 1.1L — a opa ° feine 4 aan R L Hs e do. Hyp.-Bank..….| 6% | 64 108, B 4 m Auswärttge Brauereten. Charlottenb Wäf.|12 |-—— |L.1c|217,00b6 |217,0066 | E. SuudlaG 7 5 b , Komm.-Obl, M j 93,99 , ul ti |—ùl 0 0 o, ltleine 2, : E do. Kassenverein..| 64 | 7 121,906 0 121,96 : L S Charlottenhüite .….|16 [16 |1,7 |165,766 6 °1185,76° [9 H | 84,006 | 85106 t Do V8 Nnk n ine ia l aare! O Prel-Griast „1887/4 84,306 G | 84,608 Matkler- Verein 7 | 7 [1040960 04,0060 | Boum toria, | T | 7 [1.8 110000469 99,508 ° lein, Son Budde O [B E A isx. Gutz N L ¿ho | —,—- - — f do, 12 unk. 22! 4 | 1.2.8 96/30 & Raab-Oedenburg.| | 28 s 71,75 B 0° do, do. ——,- [ 84,76h Bn Banf D400 | 186, 15G (165,756 Brauh., 2 9 |—|1.16/178,508 [177,26 G R O St.-Pr.|12 | d [143,00 6° [144,00 6 ° S ita S E E 8770B a Do, 9704 4.10 6 84,706 | Salzb.Eisb.u.Trb.| 24 25 1. i 20 Süd-Westhahn 8440@ | 84 5Cb G A do. do. Mil — | — [180,258 [160,25bB Brieger Stadtbr.. — [1.9 |95,196 | 95,100. | hg, Gries. Elettr./14 |14 |1.1 |284,26b® [234,90B° | do. neue 8740b | 878056 E ORA 1906/84 L1.7 | 84/6 84,5606 | Südösterr.(Lb)i.F| 0 | 0] 22'260 B | 21,900 Tranzkaukasische .5er|3 | 72,200 | 72,70» Brnschw.Bk. u. Krd.-A.| 3% | 6 |112,25 6 ° 112,26 6 ° D Erfurt L 1.16/103,60G [109,60b Q } bo. Grünau [10 [10 (1.1 |182,606° [62,5069 | W. Hagelberg R EE Nee Pr.Hyp. -A,„B. 1x3.120/4%/. 1.1. Lage bo. ult. shoutig.| 222211à224 do, ___1er/8 (15,6.12/ ?72,75b Q | 73,06b _ : do. -Hann. Hypbk.| 3% | 8% 156,0€b 6 ©/156,00h° Des Ñ ali .10/187,00 G [187,00 6 bo. von Heyden..114 |14 |1.1 |239,00b® |228,00þ® | Hagener Gust. Bz. 0 97,00eb G | 87,608b G j abg, xz. 125/44 El — Nov. lvorig. | 224ù21! Soslow-Loron. 1887/4 8490p | 84,70b Î Brüsseler Bank alte .|10 [10 | ——- dss A IEE S A bo. Hönningen. [10 110 | 144 50h 6°/145,00b € ° Hallesche Maschi n.. | 39490 @ | 39,75b G »0, bo, alte 4 | 91/096 @ 91,60bG | Szatmar - Nagyb.| 6 | 6 | 1.1 | —-—® do. do. 84,9CÞþ | 84,70 | Centr.-Bantk f. Eis senb.| 74 T | 138 060 188, ‘ob 6° a RE S L s A E, e o. Milch zus |— |1,11|259,60b |268,75b Hambg. Eletktr.-W.| —,— do. bo, alte/8| versch.| 83,0066 | 83,0666 | Ver.Arad. u.Czan.| 1 | —, —® | Kursk-Kiew 85.60b | 85,70b Y Focil, Baolereln s 102/20 B ° 102,208° | Dieltocken ‘üver G0 Q (19/208 | bo. Dranb. St-P, 8 | 8 |L1 [1220080 |121,50660° | F. H. Hammersen | : 90,50b -y k 19044 1.7 | 92,20b G | 92,406 do. Pr.-Att.| | 11] —® LodzerFabrikb, ukv. 15/4 84.900 G | 84,90b fl Coburger Kred.-Ges..| 6 85,50b G ©| E O NN aag „ Weiler .…....|12 |12 | 11 [211,008 9 |212, 90809 Handelsg. f. Grdb.| l

90,£0b i 1905 unt. 14/4 ).| 92,50b @ | 82,505 A — - Mosk.-Fasan09 ukv.20/4% 93,09b B ; , 1907 HRT, 17/4 | versch. Loe A EEEO Kurkk-Kiew. [4 s — |1,2. 8| —,— bo, do. 11 ukv.21| [42 D; FUEE N , 1909 unk. 19/4 | versŸh.| 93,006 3,00 G +9 9 ( do. bo. ukv, 15| 4 ri R 3 1a un 214 B4 93,50 E: E Außerdem 424 2 Rubel Papier, E Dit R A S Ad a ! 1912 unk, 22/4 rs{h.| 95,00 Y 5,00 @ 8G bo, do, 10 ukv. 20/45 h . Komm. «D. uf. 18/4 | 1.1, 84,40 G 94,40 G O Ojto roy 9 B 493! ;| 88, L 1066 do. do. H 28,50b , do, 1909 uf. 19/4 1,7 | 94408 | 94,406 Nov eta | 831þ Gl eia Moßs?au-Njäsan . do. 1911 uk. 21/4 | 1.3,9 | 95,758 | 95,756 Can. Pac.. ; [10 [10 l en .30b [223 400 Mosk.„-Wind.-Ryb. 97/4 . H.-V.oHt. S. 14, 164 .4.10| 93,80 Q 93,80 ( do. ult. hautig.| 4 22024 e2B!atb bo. do. 1898/4 do, 3% 4 88,758 | 88,75 G Nov. aa | 224u24 6 24 1288 à24à20’, G Podolische ukv. 1921/4% 0 Pfdb. „B, &, 18—22 4 , 92,80þ G 92,30b G Fennsylv. t. DU.| 68 | g B | 1.1 | —,— l —— Mi äfan-® 2050 [4 o. S. 25 unk. 1914/4 | 1.4.10/ 92,506 | 82,60bA | hg, ust. sheutig, Rjäsan-Uralsk

88,00A |-; do. Regul. Bf | do.Hp.-B.-Pf.97 1 . 27 unk. 1916/4 .4.10| 93,26b Q | 93,25b G Nov. Uorig, S do. do. A

) 8,ce

pt jd J J O m

S

K a2

5 5 4 6 4 4 4 4 3 4 4 2 4 4 ' 4 . 4 5, | 4 5. £6,40b Don.-Reg.100fl-L

4 i 4 4 4 4 4 4 4 4 4 5 5 8 4 4

14 R E Ee E E EE E EERECERECZEE d

- O R OO

S O N ©

5 f F bs bo bo P Do F [ba fs A b ba F fs j f b das

L F O pak pet fmd s puri serl fru pi pri A I 00 E E

@ e

| 88,2569 | 99,2569

| 47,006 9 | 46,75h 6 ® | Nieders [1380,50 B ° [180,50 B © Nienb. 'Eijen / E 284 „900 6 °284,25b & ° | Niiritfabritk.......16

2,40h [142,90b Nordd. Cellulose 9; T5B 2° 121,256 0° do, neue

147,75 € © 1147, 15G © do, Eiswerke

f

|

n 6 ©

93,508 | 23,768 | Com.- u. Disk.-Ban!| 6 106,50b G °/106,50@® | o. Dieterich i A L LLOOS . Ind.Gelsenk. .|10 [10 |1.1 [136,006 © |138,006° | Hdlsst.Bellealliance| 6 | 6

93, 506 95,75 B E do, ult, pte aa] 107 6 à6{b Ev f H B Si 19 -10/168,50 6 (120,00 A )2. Werke Albert. [30 180 | 1.1 |/418,00b 6 ©/429,00b2 Hannoversche Bau. !| |

86,50b Q | —,— | Nov. lvorig. | 10636 S anl}. Henning 4 9 121,60b B 122,60@ ] Gremniger Werkzg.| 0 |—|1.7 | 60,60b | 59,75bG | do. Immobilien .

93,40b | 93,206 Creditverein Neviges| 6% 107,260 9 O72R 08 | BETN Sortund (9 ‘10/128,606 [198,506 | Cóln-Müsen. | 0 |— 17 | 46,756 | 4760b do. Masch. Egest. .

9390B | 93008 Dänische Ldm.-Bank.| 8 | 8 [186,50b® |186.78b 6° Gilden A ‘10/ 63,266 | 63,256 | Cöln-Neuess.Bergw|30 1 /490,00b 6 °/490,26b 6 ° do. Waggon ilden-Brauerei e 125000 128,006 do. Gas- u. Elettr.| 9 þ 0 |1.1 | 52,50b G °| 62,10b G ° | Harburg-W., til 6/6]

Concordia Dergbauite [28 | 1.1 /290,00b G °/267,900° | Harb. Éijsen u. Br.|10 |11 |

L L

¿L

cka

fe fa 1e bn in bo bo fo co ia é n DNDDRNDNDA Anno oLLO Fred Part fart drt Prt Frs ut Jet Prt Jus Deet D too sro tor tre ns

Ier

Co 5 E u ck | A E

— I a A A D das de

10 p fn dn

- -

5 P C ms fs jt ja PI pa A A O

1m s C N ft pk fd jurt jus | a |

fas A

O ut det fund Padd Jani Fund duard amd jut fmd juni fes furt jdk nad seat fene mi fes fred fd fmd fred fers senb fmd ford pra snd fred fert fes Pri frdk hreA Pri dund

l 85606 | 87256 Darmst. Bank Gld... | 68 | 6) B a | 8A0HG do. Markstüicke| 6% 118'26b G €]116/10b G 0 Hanau BeT Eau | 0| 84,306 2 | 84,40b do. ult. shoutig.| 116% Gd/b 6 Henninger Reif i 93,106 L | 93,206 G Nov. ìvorig. | 115% Hess: E Herkules 84,606 | —,— | Dessauer Landesbant| 6X 119,40b® [110,00@° | Sberlbräu s De Sine, : 119,766 © |119,756° | Holsten Deutsche Ansiedl. 108,69 G °/109 00b® | Yutgger Posen .…

)| 84,60B | | Deutsche Bank x 244,00b 6 ©/244,505° Fsent bed u. Co. | 84,40b | 84,4068 4 do. , ult. sheutig.| 244à244%b Ti Son! r, | 84,380b | 84,908 __ Nov. \vorig. | 240 aub O Br, Beeck . 84,306 © | 84,40h G Dt. Eff.- u. Wechselb,| 111,7069 [141,706° | Sunterstein ade e)

122% P Di. Hyp.-Bank Berlin| 8 142,50b G °/142,50b @ ° Aepdiger Riebeck ,

r

| do. do. Vorz.-A

| .10| 33 /00b G | | lie | bo. Spinnerei 7 7% 7X 1.1 (115,256 G ©11ó,256° e. ¡V 1.7 |179,75b € 0 182,60h E ©° | bo. Jute-Sp. V3. À 110 /162,000 6 F aA Consolid. Scha le. 119 23 |1.1 |310,26b G °/312,50b G ° | bo, Brlidenbau 1/74 ; [1.1 | 95,6069 | 95,508 0° D ae E B ‘10/205,00b G [205,808 | d9- „ult, (heutig,| —a312/à1 18b do. do, St.-Pr.| 8 1 117,758 0 117,768 ° | bo, Gummt .10/135,75G [125,75 6 Nov. \vorig. | 312à1Ca11b u L Sarpener Vergbau.| 9 |1 11.7 1171,196° [172,100 . Lagerhaus i.L. ‘16/103,10 8 [103,10 6 Cont. El. Nürnb. ..| 0 | 0 [1.4 j 76,006 | 76,00 G do, ult. {haut! lig. 172a39/A1%0 . Lederpavpen . | L 16/102/0Csb € [104,60 G do. Vorz.-A.| 5 | 5%/1.4 | 91,6069 | 91,5ub (6° Nov. } t . Spritwerke .….|15 |16 | [184,60@ | do. Wasserwerke .…| 8 | 8 [1.1 /120,76B ® 130,756 | do. 600 M) 9 |1 [17 |173,206° 1175,506° . Steingut .… 274 \ E 5 6 7 [124 ,99eb B 133,000 . Trikot Sprick .|11 11 [172,7 Harzer Werke .….,| 0 [1,1 | 28,908 9° | 26,0096 ° . Wollkämmerei |10 [10

l

Pi font fm fend farb end pruch Jar jurd jou fred

E

RMOCININOu

RwBoo5

T

k ps prt L

ck ck ck 24 54 54

hs Þ-s pu GoOOD ODMDO a

a

S

vorig. | 172%à7

1D O O d în jn fa Do as fn dus Ls bn Ls Je bo e

S 10 n C0 n D C Dn S gra. ds dà ps p-a pra 0-8 Cp Moe A 4 ju Js fs bs Lc

1er do. ult. sheutig. Nov. \vorig. do. 1891 S, 8 do, 1902 unkv. 15! do. ult, (Daus: Nov. \vorig. .| do..1905 unkv; 17; do. St.-R. 1-252} bo. ult. (cin Nov. Wworig. | do. Präm.-A, 64 do. bo. 1866!

bo.Spark-Cix. 1,2 80,406 A . S. 28 unk. 1917/4 | 1.4.10| 93,56b G | 93,60 0 L E t A e 10| —,— . S. 29 unk. 1919/4 | 1.1.7 | 93,50b G | 93,60b A bi | W 11 i : N: | | 85'70eb8 | a8/60b a Mae ere u, Schuldverschreibungen . S. 80,81 uk. 19204 | versch.| 98,70b G | 93,706 G Amsterd.-Rotterd. O Slid- Dfibahn 1897 4

eutscher Hypothekenbanken. , S,32,38 ul, 1922/4 96,00b A | 95,0066 | bo, 60% S, 1.8| 5 | 5% A E / 1898 4

Bayr. Hoisb, ©. 4—6/4 | 1.1.7 | 97,206 | 97,209 é S. 2883| 1.4.10| 87,266 Q | 87,26 G do. ult. ¡heutig.| — ; +4 1901 unkv. 15/4

Ls f D 99,60h Q do. Serie 2 und 16/34 1.4.10| 85,706 . | 85,706 h S. 26 ul; 14/35 1.1.7 | 87,2566 | 87,26 G Nov {voin i La Di Nan Tienos 10r|4 91946 | Bay. Hyp,- u. W.-B. X34) versh.| 86,808 | 86,80 6 . S. 17, 18, 248] 1e be 83,1006 | Jtalien. Merid, hai I54/,| 1.1 e do. 6rl4

do. unverlosbar \/3%| 1.4,10| 85,906 | 85,906 h Kleinbahn-Oblig.| 414; 92,306 | 92,306 “do. ult. keutip.| Se E E bo. 1r/4

10) [164,29 G

p. | | | [1.

N L. in d ba

| €6,00 G | 66,006

Ea

Cottbuser Maschin.| 0 |— |1. c| 31,008 | 31 Do Hartm. S. Masch. Srölwißer Papierf. 9 [10 11,7 |

pa b pa

E L

3,6,9,12 ——

2 : 0 Löwenbr. Dortm. . 1C/176,00Q [176,00 G á S bg dutc-Rommandit| 'fo2 Ll 1182, 00B® 1181,90b® Merzig Brauerei. i ‘10168 596 1168, 50 6 do. Luxemb. Berg. [11 {— En 50b |124;75b Hein, Lehmann u.C.| 7 | 1/125 u D 5069 Nov. toncie, } 86% va5Za6%/a6b | E ck Bob: Tee | 1618 fe Müser, Langendr,. | q 6-17 11222682 122,268 0 | do. ult. shoutlg.| 1354240440545 Hetnrichshall | 8/4/11 | 77,3060 | 77,806° | do, E.-Ind.Car. H, f] 3 [ 1.» 1 59,104 8°] 62,9056 % 4.23 B | 04/2066 - Dresdner Lank | 8X [8% 1145,752 6 €146,00 @0 | Dbersdlesishe .…| 5% o 1.1 | 86,506 ° | 86,506 ° E d T Saa d I Remo A |

04 ?) | 84:00b 2 heutlg.| — ¿146 b E Oppelner .….....| 1 |—|11c| 65,006 “ | 65,006 | d9- neue — |—/1,7 128,60b „/128,76b | | SemmoorPortl.-Z.| 8 |

284,09h Q | 24, }0b B L F E {vori R d e NRaulsh. Spitta . | 4x — 0| 88,256 | 87,00b G do. -Niederl, Tel. 5%) 65/1. n 00b 8 115,26 G L Herbrand Way gon 9 So | R, E Dr. Kr-A, I, u S. iL. m 0,906 | 0,906 | Reichelbräu [11 |17 (188/00b@°/1886060° | Þo. -Defterr. Be F611 (11 (1.1 (252,00 6° (260,00 6° | Hermannmühlen .| 8 | )| 85,506 | 85,509 f - A UH lo. D.| | 9. -Slidam. Tel.| 6 | 6% {169,50b E ©/109,25 G Hibernia Berg.-G. | 9

A 4

- J

1 /116/140,€ (0b 6 |140,00b G do, uit. sneutig,| 69.2581 aà53I{b

1 ¡117,80h® ELASS Nov. {vorig. !68{à2b

10/143,508 |146,75ebB | bo, Kotswerfe 12 [15 |1. 1 |223,50b Q 8/223 53h Q ® 1

1

7

A A I t Jt Jt fut drt C5 dund fund fti! fd CO Juns Jra

Fu Fa do dus A -Y O A

0 ex (A e pt þ4 prt jut

(142,06) 6° 142,25 6° do. Poril. Zement 3/8 |1.1 ree 149,25h® V it Odenw. Hartstein.. 7% 7X 1.1 /118,09@9° [118,006 9 (i462 6° 146,266 ° | Oeting, Stahiw. .….| 6 | 5 L L.T 90,00e5 A 9) 80,50€ ° 4 [116,500 6° 118,756 °

[166,4Cb G °1156,49b & ° | 28 L Ag a0 nd E A R [Ÿ t L Epe

Schwabenbräu .…../10 |— ) | P] 93,40 B 9 24,25 E. F. O DHLe’s § Erben|18s 16 L 7 7 [206,000 6° 205,00 4

9 t 106° e, t [14 [L 1 (2470 G °24TBODG ° Deutsche Asphalt .| 7 | 8 |1,1 [121,906 9 121,0069 | Hindrichs - Auffer-| | | Oldenb. Eisenh. kv.,| 0 |—| 1.7 | 44,008 | 44,508 9 Ne Ta I82IOU A Tudersche 14 | [14 41.7 (262,25 6 ° (252,256 0 | do. Babcock u. W.| s I [110/148,76 6 143,75 Q mann Muniti a [15 |1. 192,006 6° 186,00 Oppeln. Portl.-8..| 6 [10 | 11 |142,606* [142,50 0 © 11 [1€4,906° [164,50 Q 182,006 122,009 | Hirs, Kupfer .…..| 7 | 8 |1.1 125,00h 8 °124,50b° | Orenstein u. Koppel|14 [14 | 1.1 [159.5058 *|159,10b @ °

b

A A 4 [4%

Cha îes J dd J fend S C

= ch

D f j Ft DO b f fa fut Âs fe fs js Em Cr 272

| 5 do, 1886 gr. 85 20G i « 7, 8 uf. 18/4 | versch.| 923066 | 92,606 S. [3 versch.| 83,50þ 6 | 83,50hþ G c | 176aLb do 3898/4 D , | 8% erhof lo i / G do. kl. —— 85,2068 | bo, S. 18/14 uk. 19/4 | versch.| 93,008 | 95,00 6 17... (8û) 1.1.7 | 86,006 | 65,008 | ult, {vorle | h La Ana É TEI0A 00] T E? Goth. Grundkr.-Bank| 9 | 9 SGöfferhof 0 |—|1.10| 68,60 @ | 63,25b 8 Nov. Uorig. | —à181b Hilpert Maschinen] 1890 gr. B S . S. 15,16 uk, 21/4 | vers.| 93,5(.b6 | Rh.Hypbk.66-88,83- D 1.4,10| 83,0066 | 93,206 | Sardin. Sek.-B.,, ¡0 —9 do. do. 2040, | 4X| 1.4.10/ 92,006 G | 81,75b G do. Privatbank .,| 6 | Di Lé _,— 87,00b G y a . 22/4 versch.| 96,000 6 | 95,00 do. unt, 21 1.1.7 | 94,506 & | 84,56 G Wesßt-Sizilian. , E 6670B®° | 670066° | bo do. 408 , | 4) ‘410| 92008 | 9210 Hamburg, Rad 2 | St.R. 19064) E (E E s 16/3%| 1.1.7 | 87,906 | do. unk. 28/4 | 1.1.7 | 96,60G | 96,606 Î do. 2kv(Erg) 2040 7 | 4N| 14.10| 91,90@ | 91,996 f pandelsbantk Lodz | S Paris Id T S.1 uk. 18/4 | 1.1,7 | 94,102 do. S. 50, 69—82 131) versch.| 83,206 | 83,206 d N21 : do. do, 408 „ | 4% —, — | 91,90 G i Hannoversche Bank. 7K | | E —— . do. S, 2 uk. 20/4 | 1.1.7 | 95,896 G bo. Ko.-DbI. 18 uf. 28/4 | 1.4.10| 97,406 | 97,49 Q Deutsche Eisenbahnobligationeu. " 0 1610 91760 | 91:80t Hildesheimer Bank... 4 101,20b 1[101'20B O LE Hannover| | do. do. 8%| 1.4.10 83,208 | 83,209 Sat. D | «7 V E L j Immob. Verke Hröbant| i.g. lo. D./295,008 [295,00b Wiesbad, Kronenb. "— —,— S. 16—18, 21, 22/4 | 92 80h Q | 92,80h A | Rh.-Westfäl, Bodenkr. c Antr Hf 8 81,76 A Gotthardbahn 1894| 8X| 1.4.10| 88,108 | —,- L E O 7 T |6 |9400B9® | 94, E B R i; Gußstahikuget 12 [1.8 [156,80b° 128,0eb B ® Hoffmann, E 0 [1.1 (165,90 6° [185,006° | Ognabrüct. Kupfer. | Landes senbahnS.1 X » A f öntgsb. Ver.-Banlk ,| | 7 [125,906 ® 124,50k Sh: [66 [1.1 | 87,76B® | 87,75B 0 , Jutesvinnerei E lo E 8,00b G °/307,00b G ° Hohenlohe-Werte . 1 i 4 [129,608 6 ©/128,90b G ° | Oftelb. Spri twere)12 | | j | |

o Co T cow 0 I MNMNOoOoOo

au ol 8975 bo. Eis. Speisew, ./10 |—|1.10 1e n.| 54 — 1.10| 89,756 | 88,75 B E. 28 (28 1.1 |258,00b G ©° 255,508 6° | HirshbergecLederf.| [1.1 165,7589 165,758 | do. ult. sheutig.| 1601

di Ld 8 (208 ; Gasglüßlicht . 25 “117 /491,50b # /492,90k G Poster V ‘bwertel80 139 |1.1 1580,75h® |591,10b® Nov. \vorig. 16a N a9 A8b | E E s. do, Vorz.-A,| 5 |— 1.7 105,006 [105,00 G Hoesch, Etsen u. St.|22 |24 |1. /298,59h 6 °256,50h,° do. neue|—| — {1.1 /181,76b 8 152,096 8 _ L o

0/0 G 276, oba 275,75 G | 99,008 | 58,265 | 87,60 @ ° | 87,50 G 9 121/060 8€ 131/7569 169,50 B ° |159,50 B ° | 17008 | 17,008 127,506 8 1127,30 6° 168, 25 G ® |186,25b B 9 20/00b 6 ©| 20,256 ° [170,00 À © [170,008 ® [249 00e" B |247,16b @ . h

7X |134,90b°0 [134,506 ° | Vereinsbr. Artern

É î 00 | 9 184,756 0 1164, 75 90 Wicküler Küpper ,

Ecjweiz, Eidg, Le do.

B —-

t Eisenb. R. 90/ Serb. Goldanl... | do, antort. 9s) Siames. Anleihe. | Spanische unabg. do. gr. abg.! do. miitl, abg. do. fl. abg. do. ult. sheuïi. Nov. abg. vor. Tírt. Admin.-A.| do, Bagd. E,-A, 1 do, 00, S! do. Konsol. 1890} do» unif. 1908, 06 do. ult. E

D S

R do. S. 10, 11/3% 84006 | 94,006 . S. 12, 128 uk. 20/4 | |

Er do. S. 2-9, 12-15, 19/3% ,— 83,90 G . S. 13 unk, #,

E do, S.20......... 4 ) 84/50 G 84,50b G do, S, 2

Ottensen. C 1/175,90b Q /184,25b Panzer Akt-Ges. 141 25b 99 142,006 G ® | Passage .….....,.. |

| 109; 30h° | 83,756 ° | Peipers u. Cie. .

& L

t j ei zt Se ÊK

| | |

Livorno SA L: f Qt G Macedon. Gold-ODbl.| 8 | 1.1. 2,60 6 E üb. Komm.- E s) kleine| 8. | 50A | 64506 uxemburger ank, .| bo. E g At Magdeb. Bank-Vereit Portug, Cisenb. 1886| 8 | 1.1,7 | 69,306 A | 69,8! : he Bank —_— Dat Hyp.-Verein . (a —— Gügs, Bbkrb.-Bt. € 95,304 | 95,308 do, do, 1884 fonv.. 184 Bn E Nes, d ia: E i Necklenb. Vank 404. | A 24 L E 2 N S O Sni clifahie S0 Sard.Eisenb. gar.1,2| 4 | | — E 0. Hyp.- u. W.-Banl|15 1 I E F R Cos CODLET ¿102 Ln n E f: Os f 2 ldg.-Stre ) Î 73,50b &°| 79,90b 6 Dia. obi S c dv | go'256 | 99'3cebB Sr nuna E S 1264 verd 92028 | 92008 | Sremmen-Neurubps | Schweiz. Kentr. 1880| 4 | 1.5. _ N Meining Ged Vantl # | 73'62b | 79 50b a ae f 000A TO A S S Wittstocter 85 - Sizil. Gold 1889| 4 | 1.4.10 L f Mittelh. Babatfrok | zu 14d 6060| o 2 , Ser. 24 unk. 23 44 (/190,0066 |100,000G |- bo, do, S, 1-4/84| versch.| 83,20b | 83,106 Tortstocter. e 4. , Sitd-Jtal. A-H ...|2,4| 14. rin „lreld. Vodenkred. .| 5% | 45 | 81,6060 | 61,60b do. neue|— |—|1.11/349,10h /357,0Cb | Dt (ch. Eisenhandel. 71,496 | 77,40b 6 , S.1u. 18 kv.4| 92,256 | 92256 | Schwzb. Hypbk. S. ÿ.| 92,706 G | 92,70Q | Lauf L B ME var, De Le, Wilh.Luxemb. S. 9| 8 | 4 do. Kreditbank „.. 6 | 6k [113,90b° |114,00b 6° Admiralsgarten..| 0 | 0 L — E B 10-18 ¿ LAL 92,006 6 | 92,00bG | bo, S. 8 unk, 191 4.10| 93,706 | 93,704 | Lübecl-L en gar, 0M Ll, do, ult, {heutig. —— do. Vorz.-A.| 0 | 29,606 © | 39,606° | Dommitsch Ton ..| 8 | 5 |1 87,106 87699 l Ei 14 uf. 14/4 | 1.4.10| 92,2566 | 22 G ¿ S, .4,10| 93,70 G 93,79 A Ned. Wie ite d 4 L, f a U À ß L N S0 | T 1119,80b 8 °/119,60b® Alexanderwerk....| 8 | 8 113, 50b G °/112,50b G ° S te18 120 |1. 15,16 unk. 17/4 | versch.| 983,006 | 93,90b é 1.7 | 96,00 Q 98,00 Q De d fe h 7 S I f n- 11. Stcaßeubahnt- rivatban T Alfeld-Gronau....| 6 (64,756° | 846060 öring u. Lehrm..|10 10 |1 Nov. kvorig : S.18,19 unk. 18/4 | vers | 93,25b@ |93,25b @ S; 4.10| 87,508 | 87,509 A do, 1910 unkv. 20/48 1,4, ' tusländische Klein tioneu fi Mittelrheinisce 64 [102,26b 6°/102406® | Alg, B. Dmn.-G.. 7 (179,00 G5 ITEGOD O Do, Org UTt 16 L 1906| 4 74,25b | 74,308 , S. 20,21 unk. 20/4 | versch,| 93,606 6 | 93/606 S. 54 84,506 |24,60G | Retnickd.-Liebenwald. 14% 4.10| —y— Lad obligatioueu. } Mülheim a. d. Ruhr| 4% | 93,006 ° / 93,60b 6° | Allg. Boden-Akt. ..|— [o D| 1, Dre8dener Ba v s 5 [1 E. 22, Teutoburg.Wald-Esb. 4% 1,4.10/ 98,006 | 98,006 | (hrißtianiaStrfb.[100]4 | 1.4.10] —,— | —— j NL-Dant f. Deutsc{chl.| 156,80b® |116,20b® | do, Esektr.-G. [14 |—| 1,7 |235/00b 1[238/10b bo. Gardinen …..| 8 110 |1. . F 5 D A 1 1 1 1

pt fet Predi pk Parti k pre ferti fruh t Pari fert sd fart feu

1D j j j À

| l | |

(119,50 6 ° A «G. E Banauot, | 661 85,00b G ©| 65,90 G ° ; Linol.u.Wahs110 | | 2

ps — o

1.1 /373,60b G °/374,50b G ° | Hotelbetriebs- Ge 10 110 |1.

1

166,25 69 /158,75b® | A-G. f. Bürst.-Ind.| 7X — [1.7 [113,758 [114,60 B o, Schachtbau 35 (35 |

6X (114,606 0 114,756° | A-G. f. _Pappenfb. 4X 8 |1.4 | 66,5060 | 66,5060 | do. Spiegelglas .…|25 25 | 1.1 268,00 6 ©/268,50b® | bo, Vorz.-Akt.| 5 | s) | 91,0069 | 91,006° | A.-G. f. L ertehr8w.18 |18 |1.1 /198,25b G °1198, 50b G0 | do. Steinzeug .….|16 |16 |1 /204,00b G © 208,00b G ° Hotel Disch

3 B 3,5 do, do. 19 00 1X SE A E TOLG Crefelder Eisenb. «Ges. 8% | 84,00 & 84,00 G Halberstadt-Blkbg, 09) (8x

r

e T L A M

Mo M P t b bo bo bo 55 bo D D D

A i a be i a i 00 00 io 0 r fu je e

S

p J

J fend fut fund J f A

î | 71,00 @° | 77,0069 | Peniger Maschin. he | 72,10b® | 75,00b G ° Petersb. elektr. Bel.

|

Mm E Prt fut furk jt

584,759 686,006 G ° Hubertus Braunk..| g | s |

[141,50 6° 141,506 2 Vorz.-Akt, /193, 50b G °193,60b G ° Sumboldt Masch. 1 w :

[113,75 6 [113,695 G Petr.-W. abg. V,- A. 1129,25 6 ° 129,036 G ° Pfersee Spinnerei. | /165,09b 164,606 | Phönix Bergbau A118 | 149,006 ° [149,25 G N dog, ult. thoutig. 2487 àl |481,00b G °/485,00b G ° Nov. Worig. | 247. agaaA4Ba Tie [202,00 6 ° /202,006° | Julius Pint{h …. 1140,00b 6 °/140,90b® 151,256° 151,256° |À [250,25 6 ® |256,00b 6 ® (101,006 [101,006° | Plauener Spiyen . | 755089 | 73,006 ° 3,7569 | 4,00eh&®° } do. Tüll u. Garb.. | 684.50h° | 32,8089 69, 09b G °) 70,259 8 © | Herm. Pöge Elektr. 106,256 ° 105,25 6° 381,5 50h G 30880, 2566 ° Pongs, Spinnerei. [86,00 B ° | 36,002 B ® 95,2589 | 95,25B® | Poppe u. Wirth... 94,76b 8 °! 94,500 B 9 935,1 0b a € 938 „00h92 Porta-Union, Pril. | 95,25 € ° | 96,06h9 Preßspan, Unters. . 1140,50b € ©/141,0eb 8° Fr. Rasquin, Farb, 1 [126 e106 8 0126, 2969 Rauchw. Walter . | 68,6069 | 68,75G® } Ravensb. Spinn.,

8 |/ Dn in

5 (285,00 @ © 286,90 G ° Adler u. Oppenh.\11 |12 |1,7 [174,006 ° 174,006 @° | do. Waffen u. M, 2

s | 95,0060 | 95,0089 | Adlerhütten Glas. [11 1 [13 |1.1 |185,00b G ©°/185,25b G ° « Waggon-Leih.|12 |12%| 1

4

6

E

L

Ti Ea D e R E e B S pt pt pt jem fr fer prr ti fri Jerk 10 Pn b fn fn P A Ft Pt jt bs I A

18 ;75b 6 ©/325, 2H Sl Big, SLNL./19 (1 1136, L 137, as Jeserich Asphalt H [107 do. Vorz.-Akt.| 5 | Jessenty Kaliwe rke| k 1180 E J. A. John, Alt.-G.| 5 | 136, 0Cb Q ch) 36,00 6 ° Max Jüdel U. Co. 0 2 195,25 G ° |200,00b G ° | Siri Birevfabitig | 0/813,90b G /212,25b Kahla, Porzellanfb.|1g |22 | 0/298,506 [299,500 | Kaiser-Keller N

1,

1.

1,3

L,

1.

{1,

4

(1.

1.

[132,60 8 91336b B 0 Adlerwerke... [30 |80 | 1.12/362,00b /365,76b Wasserwerke . (5 4 |1. 1. [1,

S E S D C R e E

FSTL 23,006 G °| 23/00b G ° | Dittm.-Neu). Gab.110 12 |

D D: d co

eor o

S D nas @

i A

I

D

1.3.9 , 1908} 4 | 1.1.7 | 14508 | 745/bG J 23 unk. 21/4 | versh.| 95,000 G | 95,006 G } Süd d Bobtrd. b, S. 484] 4 —,— —-„—— : 4 [14 ne E Lose ft.) 4p. Bt. E Mrde L S, B 13 A (83 verd, Ees 86,50 6 Bai E L S. 50/34 Lu A Bs Bichipkau-Finfterwlde|8L]| 1,4,10| —— ult. bene ba: U (bene 2881 ; A235 1236à235?/þ do. Vatm ot toren - 111 o. 400 Fr.-Lose|fr 160,02 8, 9/36 3 25 ; {t rb. S.1,2, 5-7/4 | versch.| 92,30b „30k Q | Nov ( Nov. lwvorig. | a ¡866436 03596! ae! b ürener Metallw. .|12 [12 do. ult. sheutig.| 160',0E à , Kom.-O. 2 unk. 17/4 | 1.4.10| 84,008 | 84,006 | bo. S. s unk. 1915/4 | 1.4.10 93,006 | 93,606 Deutsche Klein- und Straßenbahu- Amerikanische Eiseubahubonds. | Nordd, Grunkbkredit g 4 Nov. lvorig. | 1805 21608 G alb , da. S.3 unk. | 1.4.10| 95,26bG | 86,26bG | bo, &.10 unk. 1918/4 | 1.4.10| 93,808 | 23,806 y bligationen Dollars, B „_ Kreditanstalt . Ung.Staatsk.-Sch| | j | 88) 1.1.7 | 83,756 | 90008 | bo. S.11 unf. 19224 | 1.1.7 | 85,008 | 96,008 oviigationeu. Colif.-De. rz. 1918/6 | 1.1.7 ; L R dTber Vank) 1912, fállig1.7.14| 4X | 1.1.1 |/93,10B | 93,10 do, ( 1.1.7 | 83,256 | 83,25 Q do S Bir, |84 versh,| 83,306 | 83,309 | Allgem, Dt. ÆKnb./102/3 | versh,| 72,706 | 72,70 | Ctr PIRef. s, 1949/4 | L2. E Oldenb. Spar-u.Leihb.| « _ do, 1.1.15| 4% | 1.1,7 | 93,60b Dresd. BóE Dl. gar. 4.10| —s— j do, G, 9 unk. 1916/8] 1.1.7 | 84,000 | 34,00@ bo, Lok.- u, Strb. [100/44 versch. 26,906 6 | 97,00b do. Mortg, rz, 1929| 2X G 7 ; Din abrücker Bank... « Si.-R. 1918) 4% | 0 | 83,7506 | 8) Frkf. Hyp.-Bank S. 14/4 | 1.4.10| 94,46b | 24,20 6 : bo, do, unk. 21/2 109/45) 1.1.7 | 98,006 | 88,006 | ghicBurlg, r. 1927/4 | L i bank f, H. u. G. G-V. ge | 117 |8254bB | o. H.«Kr.-V.S.43,46/4 | 1.3. 94,00 a 94,09b @ Deutsche Eisenbahnstaum- uud do. do, [108/4 | 11.7 | 9400 04,50 6 b RockIsl.r3, 1934/4 mitiel| 4 | 1.1.7 | | 84, . do, S. 47 unk, | 1.1.7 | 804,00 4,000 rität ; Bab. Lok.-Eisenb.| 10014) 7 | 86,90b 0E 4 Sl / kleine 15: | | 84, . bo. S. 48 unk. 1,7 | 94,500 | 94,50b 6 ; Prioritätsaltien Bergische lz1b. 96/1984 | 1.4.10| 90,006 | 90,008 | Deo) 19864 . ult, 2: for I , do. S. 49 unk. 19/4 | 1.4.10| 94,606 | 94,60 G Kurs ohne legten Dividendenschein. Verl-Chrl, Strfiò., [100/4%| 1.1.7 | 88,006 | 88,106 edo, Lu.Nef.rz, 1956/5 , S, 50 unk. 20/4 | 1,4,10| 94,66b 6 | 94,809 Dividende | vlleptV, oT.| do. |102/4 | 7|91,756 [81,506 i |

D

| 87,00b 6° 88,50 6 9

| — 1193; En 194; rvo |226,75b G ; 0/228 T6he

L

¿d

«T

L

T

1

Ll

/112,25b 8 °112,7569 | bs, Häuserbau „| ee LE 51,25 6 ° 51,25 G ® SIOPPDELES 28 | L

8

¿T

»Â 1 | 94,7569 | 94,756 9

¿A

¿T

vi

«A

4

A

«A

¿Â

.10

»Â

1116 100b G °/115,00 G ° Alsen Portl. - Zem.15 205 00b° 206, 63h® neue|— | | L (8 135,00 8 ° [195,00 6 ° Alumin.-Ind. 504, [14 120 [11 264,(0b G © Di fb. Eis. Weyer. [18 1232,860b [283,560 J Kaliw. Aschersleben10 |1

179; 2569 179, 25609 Artmendorf. Pap.. 30 130 (1,7 7 356/00b G °/3B0; e [1,7 222,00 G [223,50b Falïer Werkzeug . «l 9 [10 % 124,00 B ° 124,00B° | Anti8g. Pankow.…|— lo D 1.1 50,096 | 50,00 G . Eisen u. Draht) 3) A 4 5 „00139 [119,50b G ° Kapler Maschinen .| 0 | 0 | D 121, 150 G ° 121 00b9 Angl. Ct. Guano... 7% [120,06b @ ©/120;60b Q ° . Eisenhütte 110 |—}j [141,50 6 Kattowizer Berab.14 hs | (1,4 (225, 00G° 1225, 006 G ° | Reichelt, Meiall , tsterreih. Kredit ../10,91/10,51| —,—® | S Unhalt. Kohlenw...

T4 |200,256b A ©°/202,6000 „ Kammgarn ..| 8 [8 |1. t 1136,9089 ] bo, lt, (hauti | £25/aZ Reisholz Pavier do, ult, {outis, 198b do. Vorz.-A.| 6 i ; Ms u M b

rerer rÎ

1 1 1 1 4 1 1 L 1 6 1 P 1 1 4

B R E E

|211;75b9 [212,096 ° |225,00þ B °/22 7,00h® 81/5069 | 81,006 © 144,00 B ° 144,00 5 2 119,7T5b G ©1179 ,00b® 103,00b G °/163.0eb G ® 256,906 G #/255,75 6 ®

A ck O D — N d a J P S

E EEEEZEEEEEEZEEZZEE

o O

.1 [123,006 © 125,006 0° . Maschinenbau} 6 | 6 [1.1 | 87,7 | 87,79 B 9 Nov. Uvorig. | 2253 Reiß u. Martin... Nov. \vorig. | —à197zù4àßb Ankerw. Hengstbg..| 6 |— |1.9 [117,50eb G 115,90 G Nößrenindust. j D 1114.20B8® | C. W. Kayser u. Co./10 | 0/140,106@_ 140,108 | Rheinfeld Kraft. do, Länderbank| 7% | 7X | ——® - | —r-® Unnaberg. Steing..| 7 | 7 |1.7 (113,256 ° [113,258 ° | Duxer Kohlenver. .114 |15 |1.1 315,2569® |315,5069 | @euia Eisenhütt e..| 0 |— [1.7 | 74,766 | 26,5068 | Rhein. Braunk. B . do, ult. s(heutig.| —,— Annener Gußstahl.| 6 | 9 |1.7 [110,066 6 °/110,00b 6 ° | do. Porzellan [7 [7 [1.1 | 99,00B® | 93,90B° | Keyling u. Thomas| 5 | 8 [1.1 120,006 ® 1120,00 a ° o. Chamotte .…. Nov, ivotig, —— Aplerbeck Bergbau. (1,1 /151,00ßh® |152,00b® | Dynamite Trust . 1.5 [166,00t° 167,00b® | Kirchner u. Co... .|80 | [30 /326,00h & °1322, '00b G ° , Gerbstoff eterad, Disk.-Bank. [12 [12 [189,008 9 |189,908° | Archimedes [1,7 |127,00b & |129,75B do Ult sheutlg. } Kleinbg. Terr. Br.) 8 |1,1 109, 60 6° 109, 6060 —— 0, Int. Bank. [18/2 [13,6 /200,4002 |199,10b 6 0 Arenberg. «i g .1 |390,00 G 2 /394,00h® Nov. Lvorig. | — à168!à7ïb Koehlmann Stärke. |29 .10/435,00b 8 1423, 0b , do. Vorgz.-A 01101 ‘0064 G 103,006 G do, ulí. (0E 200/,à199%à201{à200"b Urn3dorf. Papier. .| 6 .10| 64,768 | 66,60hG | Eckert Maschinienf.| 9 | —|1.10/115,10b 6 1116,00b Kohlendestillat .…..|19 19 | 1233,75 § ° |233,75ùu0 . Möbelst.-W, 9 21,26 8*© [121,256 9 A ; Pt Nov, (vorig %a199à199%à%b Aschaffenb, Papier. | .1 113,608 9 118,60B® | Egestorff, Salzw... 111 ¡1.1 /153,00B ® 153, 00 B ° Kolb u. Schüle Bw.| 9 | 9 | z 120, 00 C° 120,0Cb E ° , Nassau Brgw.. 24 |1.1 |210.26t.0 [211,00b® die 2 | valdishe Vank, abg. 122,00 8 ° 122,006 ® | Augs8b.-Nürnb. Mf.|9 |1.7 |253,5°I%b [266,00h Eichener Walzwert|11 [11 |1. 188, 6060 188, „606° | Follmar u. Jourd.|1 8 118 |L5 (331/5060 332, 00 BS . Spiegelglas 18 20 |1,1 |19300B® [193 49° 94,1006 | i a Cre Tan! A B Aumey-Friede .…..|14 112 (1.7 1149 26b 6 °/150,00þ G ° Sen ours: Kattun. [4 L R O (88/006 60 Kölsch, „Walzenguß.| 8 110 |1. 122; E uns 00° Stahlwerke c 10 117 143 036 6 °/142.007 6° Ge A I L Preuß, Bodenkredit. 147.00b G °/147/60b9 | °* ov Dori Aa D Eisengiek, Velbert. | s |—-| 1,7 | 61/006 | 51,00 G e: va Er 20 28 |1. 19,00 a 0 a con. | ov, fonte, (Balg wb ais 5 do Bentral - Bod. 182,72b° 182,10þ 6° | Bab. Anilin Soda. |25 |28 11 664,50b G °/557,25602 | Eifenzitte Silesia.|11 |12 |1.1 128, 75h9 127,600 B 9 Königin-Marienÿ. . 0611/82 ,00b 69) 82,2569 | Nhein.-Westf. Zem.| € 124,76 B ® / do Yyp. - Akt.- Bk, 1094 eb B °/109,75G 9 | Baer und Stein ..|27 [80 |1.1 /416,00b® 1419,50 G° | Eisenwerk Kraft.….|12 [12 | 1.1 178,00 6 °178,00b 6° | bo. Vorz.-Att.| 8 | 6 [1 | 82,6008 9| 82,60G° | do. bo. Industrie 41 98,26 B ° S.Pacit.IRef, Mige. h c Leihh. konv.. B R B Balcke, Maschin. ..\16 16 [1.1 [22 221,00b G °/221,00b G © | bo. L. Meyer j. Co) 8 | 8 |1.1 |© 93,25 6° | 91,00b® | König8Bb. LagerH. . | 8 |— 1.8 | 97,256 | 97,50h do. bo, Kalkw... 12 12 114, Y 145,9042 en : Ne; fandbrief bnk. 144/5060 144,76 B 9 | Balcte, Tellering.. |1.7 | 99, 160 6 | 96, 506 Elberf. Farbenfahb..|25 [28 |1. (548, 00h G {55 0,0Ch© do. Masch. V. -A.| G01 L1|—— | —— do. do. Sprengst.. ¡ 222,256 9 E Reat bant 138,008 © [138,0Cb 6 ° | Bamberger Mälz. . M ai gun do. Papierfabriken] 0 |— |1,7 | 6,7566 | 7,006 do. Walzmühle .| 6 | 0 | 1.1 | 80,505 8 ©|30,506b € ° | Rheydt Elektrot, .. i 117,60 G ® Mheinische Bank , 100,0Ch 6 © 100,00 @ ° Bk, f. Bgb. u. Ind. 20, Ten B 0 20'Teb B® | Elektra, Dresden. .| ‘4 |102,Seb G ©/102;75b® do. Zellstoff ti M 2 |1.4 /310,10b 6 °/310,60b 6 © | David Richter .….| 0 Á 25 101/256 © o Hyp.-Bank ceV Banning, Maschin. R A Elektrizitäts-Anlao [1.7 [139,606 [139,506 Königsborn Berg.. [16 |18 | 1.1 (233,006 6 °/235,4cb B ° | Riebe Mont.-W.. (12 112 |1. 196,259 6 9 R Kredit-Bk. 126;26h® 126 26 Go Varoper Walzwerke 130/606 G 131,806 Q do. Lieferung .…. 200, Seb B £1200,50G® | Königszelt, Porz.. [11 111 |1. 168, 7569 158,756° j J. D. Niedel E 301,00b 6° de Westf, Bodenkrd, 154,606° |164/00b° Barg, Lagerb. 11 146,75 6° 146,756 9° | do. Werke Liegniß 115,75 B © |115,75B ° | Kördisdorfer Zuder| 9 | 7 |1.4 41,5080 |1406506° | ‘do, Vorz.-Akt. L 26,90 G ° S Disk.-Ges, 116,75h 6° 116,75b G ° Basalt, Alt.-Ges. 123,25b @ °124, 00b B ©° } Elekt. Licht-u. Kraft] 74 10/12 25,90 4 125,00 G Gebr. Körting .…..| 8 | 8 |1. 1 120,99b 6 9120,00» 69 | S, Riehm u. Söhne — |1. 121,50 G Riga Nomnierz Las 103,00b® [104,000 | Baug. Berl. N. i. L, 40,00@ | 40,00G | do, ult. sheutig.| — , — Körting's Eleftr. | 8 | 8 |14 [17,6080 |116,75b® | Gebr, Riiter ¿ 128,00 G 9 Bu S Leun fo | 10 IESTS IBrtOeD* | be O R Ba u 00A E O S Se Cal s 12 (ct E30, Is, | URMR ge (2 [4 Da IEGS I, do. ‘ult. {houtig. 216231 / Salant teln. V De “u E Ra N Fostheime E 10 12 |L1 [1770000 1177,00 6 ° Nolandbhütte 1 [82 81,5069 90 30b & Nov. \vorig 152à1à14b Vauv. Weißens. i. L.[mT/| 620,006 [820,00 G Nov Lvorig. - Kronprinz Metall./22 T /263,605° | /286,C0b0 NRombachex Hüten 146/506 G 147,756 Q 90 806 7 Sächfische Bank 8 [163,006 ® |162,60b® | Bayer. Celluloid ..|12 147,006 ° |147,006° | 5. Elsbach & Co... 166,50b (166,00b | Gebr. Krüger u. Co.|12 [12 |1.1 143,259 143,606° | do, ult. {houtig.| 14714465 : 79006 |° Ei). Bodèrrs Brett: 7 120,506 ® 130,76b G © | bo, Hartst.-Ind.|11 143,266 ° 143,256 ° |Em.- u. St. UUrih| 6 (82,6 0b 6° |24,50bB | grushwis Bucderf.l2g [16 | 1.7 263,608 © [263,506 ° Nov. (oa, (ALATATEASTD ' / paaffh, Bank-Ver. , 6 1105,10b A°/104,606° | Bazar Genuß\@...| * 703,00 B ° |704,00B ° | Engl. Wollw. A ,25b 6 61,106° | Kunz Treibriemen] 4 | 7 |1.1 | 98,503 69 98,756 ©° | Ph. Nosenthal Porz. 1.1 [274,0eb B °1274,30b® Î uit. {houtig. 2105!(b Bedburger WoU-J.| 0 30,7569 | 30,7569 | Erdmannsd. Sp. E 62,75 B ° Kupferwerke BUS /126,00b 2 °/126,00G® | Rösißer Braunk. . 7 | 84,60b G }| 83,00b G |

D î

j | H f u E il. r3.1957/4% 1,3.9 | 80,60bG | . do. S. 51 unk. 21/4 | 1.1.7 | 985,004 | 96,006 Mac ö © | Bo. - „Ges Strb. 108/43 98,808 | 98,806 errocarr | j: A i Bg ‘ S. 52 unk 22/4 | 1410| 96,506 | 95,50 6 Aayen Senusss| 0 0| h 1.1 “4 00b G € Ls 0065 Coblenzer Straßb. 108/4% SlinoisCtr. r. 1952/4 h mitt. u. fleine | 1.6.13 | 80 25b 44/8% 1.1.7 | 88,50 Q 88,50 Q Braunschw. Ldeis. Ee L do. do. [1064 , ult. heutig. x Goth, Grubir. Abt. 2 3% 7 1121,00b Q |121,00b Brölthal 7 92, aa | Tia Crefelder Straßb, [108 ax Nov. \vorig. } - do, Abt .3, 4 rz. 110/3% 100,50B [109,503 Crefelder | 9% 14 | 93,606 ° | 936060 | do. unk. 14 108/44 St:-R, 1897 | 1.1.7 | 71,00b G 71,00bB | bo. Pfandbr, Abt.6,7/4 | 1.1.7 | 93,006 | 93,008 Eutin-Lübe .….| 3%/ 8), A 2@ | ZLO Danz, Elektr. Str, 1083/4 N «l |4 4

10/ 97,608 | 97,608 | Ho.StLouis rz.1951|8% E N do. Louisv. rz. 1953 84 C E LongIs!Rlrx.rz.1949/4

d S T Manitoba rz. 1933|4% 1 1

I fe 20 F fs if fue DO F CM S err R Ada 1 fs

93,25 0 93,25 G 9 1926 44 do.(etjern.T.)25rx F A S Se g do, Abt, 9, 9 a| 32,75B | 92,758 Franlkfrt. Güterb. ! — 0 UZAS Dtsch. I 2102/44 0/ 99,75B | 99,75B S E E 1dr lL i do. do. bru. 1ri 3, | 4,1 83,494 |E8 69a do. Abt. 10, 12 uk. 14/| .| 92,6066 | 92,60 G Halberst. - Blanlb.| » | i do. 1 ei | 0| 99,25 G 90,25 Q do Gen. ra. 2047/8 1. do. Lose fr.3./46 p. St.| —,— 1415,0 !h do. Abt, 183 unk. 1915 93,500 | 93,506 O La] 1 | 93,758 °© | 93,75p 2 Düsseld. - Dutsbg. /103| 0| 93,9000 | 93/606 Oreg. Rail. rz. 1946/4 bo, Grundentl.} 4 | 1.5.11 | 81,666 } 81,506 do, Wels, 14a uk. 16/4 | .4.10| 93,5Cb Gl WENN Halle-Hettst. Lt, A | Id 817560 | do, it. 15 uk. 17/4 | 1.4.10| 93,506 | 93,50 ï 70 7 L 607A ° oj do. do. [108/4 | 1,4.10| 97,006 | 97,908 |g Ausländis she Kommunal- Anleihen. do. Abt, 16,168 uk. 19| 4 “| 83,506 93,50b G Kiegnig-diaw A H l El para e do. 07, rz. 106 bw. [1014 | 16.11| 92,758 | 927568 | Lid dine, C. T8, 42/44 4 |ve

O m2

LiYk 1.4L, 1.4, Led 1,1, L, 1,4. 1,4. Ll 1.1. 1,4 1,4, 1.4, LA

S

E

T bs js js O0 A O 9 T3 A ps

81,7562 EÉlektr.Hochb.uk.23/100 is 1,838.9 | 99,60b G | 99,50b Q Pennsylvania 1915 3%

e E R E aan U S R

Bozen, Mer, 1897] 4 | 1.5.11 | P do. Abt. 17, 18 uk. 20) .| 95,006 G | 96,00 G | gul g E do. 09,10,12unT,28/100/4 | versch.| 90,76b @ | 90,75b G t Bucar. 1888 fonv.| 4% | 1,612 |—,— | do. Abt. 19 unk. 21/4 j bo, do, Lit, B ; | , rz, 1955/4

q 1, | | 95,006 | 96,00 G atbed-Biüch | gL| gu] 0b 6 © © do. [106/3% 1.4.10 84,79 G - | 64,70 G S do. fleine| 44 | 1.6.12 | —— | 938066 | bo, AbL 20 unk. 22/4 | 14.10| 9500A | 86.006 U Meedig| 11 [180,00b @ e 178,60b Gr.Berl.Strb.uk21/103/4% 100,006 [100,008 | S¡hge.S 54 Ri 1895 j | | do. Ta: b, 8/3%| versch,| 84,108 | 84,106 Í Se Todes A do, do. 1911/108 I 942,29b @ | 92,30b do. do, rz. 1981/5 kleine/ | 90.75b G | 91,£0b do. Abt. 113%) 1.4.10| 84,506 | 84,50b G Mecklb. Fried,-W.| /| 1.4 [116,256 9 [118,250 0 | Gr. Cass, Straßb, /105/4 —,— My do. do, x. 19275 1898 | , Hamb. Hyp.S.141-470/4 | versch.| 92,506 @ | 92,5026 | do, St.-A. Lit, A| 52) 6° 107,008 0° 107.0060 | do.09/12unk.14/17/108/4 S i do. Hert.d.Treuh.G|5 k, feine! | 61,90 G | do. S. 471-640 uk. 16/4 | 1. 28 93,50b A | 93,50 G Niedertausißer .…| 3 31 14 | 25,2510 | 257560 | Gr. Lpz, Strb. 1,2/100/4 95,756 | 96.756 do, do. Nef. 1951/4 Butapester 1896! 94,90 G 94,90b Q Nordh. „Weru.L.A.| gil 34 1 60, 1660 | 6u, 756 0 Magdb. Strßb. fv.) 1034

| 80,80b | 80, do. S. 541-610 uf. 18/4 96,75B | 9675B Buen. Air. 09 10er! | E St.L.S.W.1 rz. 1989/4 | 95,2566 | do. S. 1-190, 301-330 Pri Nel 71 a 20 O E i; M gnizer Pr.-A.| ¿ p | , | 9 8.00 0 j e do. 500 Ei s Tehuant. Nat. 500L|5 Freu do. S, 14 unk. 1918! 0| 83,76G | 93,75 G Nint.-Stadth.L,A| 5% 5!) 1.4 |169,596° [109,006° | Solinger Kleinb, 108/44 bo. un? 14/45 bo, fieine! | 1.1.7 [101,9(b 6 7,101,90b @ bo, S. E: bo. 1908) 9560G | 95,756 Leipz, Hyp.-B.S. F, 84 ers as evan cat bo Scnna 150Lire-L/fr. “ an S. E, 18

[=] Le] en

[oj

T E—W———-—- tkeai dean ZQAZA

1 Î

_— =— ©

t m A O

T þ4 fart jut jd jk juni

Li p z

Pf jut pri pk fti ford fend fand ret CAANAOBPROREONADA

- Pa R Fa Tr R j js n bt A 34A A j A i jr A A m a E

D

D A I

O

——

E S . Q r+

24 Lea dea dea fs ma 2 A O dI do o o dent fk pat prt bu t be t

_+ S! Qa

Co0

i L E L Í Schiffahrtsaktien. & ile go. Lvorig, | 105%Gà% (b Beka-Nekord 12 168,10b @ °/166,506® | Erlang. Baumw. . [1.1 219,60 6° (219/506 ° | Küppersbusch u. S.18 18 |L1 207; ,00b G ©/207,006 B ° | do, Buderfahri? .. 118,60b G [120,006 G 94500 | 94,500 Zschtpk.-Finsterw.|18 [12 | 1,4 | ——9 | —,—0 Ler. Eis. -B. 1, 2/102/4 ° Kurs ohne leßten Dividenden{cein, de {. Ballnmenell y 148,099 B [148,258 9 | F, P. Vemberg .….| 0 35,806 | 36,008b G | Carl Ernst & Co.. [1.1 | 22; 10b 6° 21 1256 6° Kyffhäuserhütte . E) 1 | 89,4960 | 92,25h® | Rote Erde neue i.K.li. 12,306 | 12,906 95,906 | 95,006 ——— ————- —— | Westb. ae ahn. /102/4 o Sw b E, 147,266 9 148,00 8 0 Bendix, Holtzb. | 8% 45,0069 | 44,2606 ° | Eschweiler Bergw.. 1.7 |209,25b 6 °/209 40h G ° Lahmeyer u. Co.. 3 1,4 119,75B 9 [119,758 ® | Rus, Allg. Eléttr.. «1 /156,26b Q °/149,60b G ° 4 e) Dambpfschiff. ,| 110 | 1.1 122,1 0b @ [123,90 6 arzb. Hyp.-Bank 106,006 ° 106,006 9° | Cark Berg, Éveking| 0 82,258 9° | 92,75B° | Essen. Sleinkohlen. 0: Fl 156,0eb B ° Lauchhammer «10 .7 [166,905 6 °/164,00h° | Rütgerswerke... 1 1185,1Cb® 195,769 1 Li L ) 5 4; 1, L. L,

—

Det L p 2 r P 1a Pf f T Do Ma La Fa Le Ln Do H LA O

e ea I P fr fund fes J fti

Lr 4.1 1. 1. L L 1, r

©

9 T Â 1 1 L] 7 Lj s.

1.4.10

A m0 | wo

L | 96,008 | do. S. 611-690 uk. 21/4 | 1.4 10 95,00b Q | 95,00b G its 196 ldids La ODberrh, Eisb. 1911/100/4 90,256 | 90,106 0, ser, ler | | irc B4,008 6 | 84,00b G Paulin, Neurupp.| 49 49 1 E Bai Oftd, Kleinb. v, 95/100/31 a) - S 1989/4 do. 1888 1090 £ o L Hann. Bdk.S. 8—10../4 | versch,| 92,6066 | 92,50b Q Reinickendf. - Lie-| Samlandbahn .. 102/14 d i j 90,00 G do, S, 1118 uk. 15/4 | 1.4.10| 93,00G | 83,906 bentvalde Lit, A 4 L E | — É Schl, Kleinb. 1, 2/108|4 do bo. 100£|6 0. 100 L L j S do. 20 È 4 6.12 | 62; 90b do. S. 15 unk. 1919/4 | 1. do. do. 200/65 do. 1891 große}; E 101, 30v G 101 '90b G do, S, 16 unk. 1921/4 | 1. L do. ult. ps do, S. 2/39 1. Nov. \vorig. | —, bo, Rom.-OBLI, S. 1/4 | 1. v ania 1894| 0. 9/4 | 1903| 8 bo. E 11 unk. M 14 | do, S.16 “g 4028) 4

10| 094,006 | 94,006 | Shantung Gen, „| 5 [12K/46pE| —,—® | Wefil, Br, Vor2ri|108 d 794,100 | 94,106 neue|—|— 1,1 117.60 6 a fen O Sibi. r rem 40%. 123,00 @ ° 123,009 | Zul. Berger Areso. 20 /283,00b 6 °/286,00b G ° Excelsior Fahrrad .12! 9/284, 00b 1[287,10b Laurahütte 149,25b G °1148,50 8° | Cacsenwerk , 6 (1.1 100,106 ° [100,109 °

ch.

4, ,1û 7 E Mos ® urs ohne leßten Dividendenschein, 7 7 1 7|

ps p p. dri N ded | Î

72,90 6 © | 72/00b G ° | Joh. Faber Bleist.. 125,006 6 ©/125,40b2 | Fagç. Manstuedt . 128,106 @ °1128,10b G° | do. Vorz.-Akl.

7 1266, ‘006° 268,006 9° f do. ult. bar f 14901485 db Sächs. Böhm. Poril. 137,908 ° 137,506 ° 7 118.50 6° 1119,00B ° Nov. Ivortg. | 1488à!à{b Sächs. Cactonadezies 174,506 9 7 1120,00 6° 1121006 ° Leipzig. Grdös.-Bk.| 83/ 4/1,1 [128,10 69 123,100 ° do. do. neue — ¿

7 /117,00b G °117,608° | bo. Gummimwaren| s | 7 [1.1 109,506° 109,50@® | ho. Gußst. Döhlen'20 [26 L | j]

No | |

p faA pl pt pt jut jt þrt prt Î jus fe Pt Furt F Q s jut jr

1.4.

Dee

1,4. vers

j t |

Gottenb. 90 S. A! 2%

do. 1906 untv. 17| 4" | 15.4. S. 10/8

; autigeins 1900| 4 s 4

be

84 | Karläbaber 1992! 4 do. 1299 unk, 14] 4

—- —_ 0D: E sheutig. 1780240604 A6b h 0 , ' Nov. vorig, | 1704280879 4b ia N 6 | 6 11100 60 i100 bo. Cementbau i.L/o Dj/6 p, St.[630,008 [630,008 | Falkenstein. Gard..

11

11 L

7 90,20 G 90,20 @ | Gamburg-Am.Pak. | 9[16 | 1.1 1186,00 6% |135,76h 8° O: e (heutig. 1121 ( 2 Ta dó. Zichorienf. i. L. 08/46 þ. St.| 91,006 | 91,00 8 Fein - Iute-Spiny, 7 ” 4 1

1

E E

é 24,50 173.006.° /173,00@° | do, Pian. Bimmer/18 11 I 1.7 |165,10b C °/164,50h 6° | do, Kammg. V.-A.' 7 -1 182,238b Q °,82,260b G ° 146.006 G 91148,00b0 ©° | do. Werkzeug -. ui l 1.1 |868:00b G °|386,00h G'e * 4 98 [138,00 @ °/188,00b G ° | Leonhard, Braunk. 9 [9 |1 8 °/158,906 6 ° 4

Leopoldésgrude T8

L, 1. L,

—KE: —S E —-

I, Mal, Hyp. S. 1 Lr 126/45 11 do, 5. 1d] /4 Ee do S. uuf. 1914| /4 | 1,1. 1.1. L141,

j

o --.- i

Éd gus ay do. ult, sheutig.| 1384ä5/b do. Dampfmüihlen | 7 1.1 106,768 ° 106,006 ° f Feldmühle Papier Nov, l vorig. [le

0| 88.80 G 89,00 G Nov, \vorig. | 1364068 6%h “T2 M, T 00 b, Felten u. Guill.,(«

85,70b | 96,90b Hamburg. Rhederei] s[10 | 111 ——? | —-° 159,256® (152,10 & °

1,6, —,— bo. dde L LD, 93,504 | 03,5ch@ | flachen. Kieinbahn! a [7 1,1 162,60B9 1163006° | Böhm. Norbb. G01 11 | 94,106 | 04,106 Ullgem.Dt, Kleinb, 1,1 11245069 |11267266° | bs. do: 1908/84} 1.1. 94,509 | 94,506 | Ullg. Lokal- u,Ste. 8y| 9 1.1 (8,000 8 €167, 5000 Elis.-Wiv. ftfr. G. 88/4 | 14.

11

bo. E 6 unf. 1915/4 85, b G | 96,008 | Asten Echma'Þ,A| 4X f 4 t | ges do, fr, 90/4

do. - 7 unt, 191914

î Î

--

S Do D do d co T d t d

T ta d des da Q da ba dus C de CO da LO O0” Q

1913 / 262 p. 14 (Deutscher Reichsanzeiger, Wed, 05 Nov 1913 18:00:01 GMT) scan diff