1913 / 263 p. 14 (Deutscher Reichsanzeiger, Thu, 06 Nov 1913 18:00:01 GMT)

Surs8

22,00b B °| 22,00b B © Filter u. Brautec. 2 |291,50b G */290,00b G © «eopoldahall - 177.506 G |177,50b G 22 oil. .1 | 54,00b® | 56,0060 Sf.

. -_

1.4,10 | 88,36b 89,10b Kopenhagen 1892 is Hyp. S. 8 uk. 22 1.4.20 | 88,500 88,25b do. 10/11 unkv. S. 1/1 A 20/21 B, —,— 93,00 @ E alte konv, &. 2, 8/34] 1.1. 84,25 6 84,25 G Berlin-Charlbg. .

wai 1886 Je erg nr g Mel.-Str. H.-B. 1, 2 ch.| 91,008 | 91,096A | Bohum-Gelsenk..

81,106 81,00 Q 1895 L —-,—— —y-- do. S. 8,4 unk. 20 4 91,508 | 91,506 Braunschweiger . 80,60@ j} 80,3%b Gifabon 86 &.1,2 L 73,50b B | 73,50b do. g .| 63,006 | 83,006 Brez31, Elektrische. in gwnee 80,30b do. feine ¡L 76.00b G | 715,90 B Mein. H.-Pf. S. 2,6,7 ./ 92,90b G | 93,00 6 Crefeld.Straßenb. ¿tg u Maild, 45 Live-L, do. 8, 9 uf, 1914/- | 93,2006 | 93,20h@ | Danzig, Elekt.Ste, i” _—— do. 10 Lire-Lose 11 unk. 1916 1.7 | 93,506 6 | 93,50b Q Dtsch Eisenbahnabt. Ey 2 83,25h Mosk.-S. 25,27,28 12 unk. fi 1,7 | 93,60b 6 | 93,60b G Que pom. EIOIOD 176,7öb 56000 Rbl, 13 unk. 16 1,8. 93,80 @ 93,80 Q do. ult Gutig, . 14 unt, .6.11| 94,10h 6 | 94,10b G Nov. 1vorig,. 2 unk. 4, 94,40b 6 | 94,40b & do. neue unk. 1.7 | 94.700 Q | 94,70b G Erfurt. elekt. Strb. unk, 1922 4,10] 95,00b @ | 95,00 @ Gr. BerlinerStrb. ) .| 84,00b @ | 84,090 a bo. ult. f hautlg,

92,006 6 | 92,0Ch G 92,806 | 92,306 mtaaveduea, Sütrh,

86,266 | 95,266 Bab. Lokalbahn. 88,756 | 88,756 Barmen-Elberf,

——® fronpr. Rubolf8tSbn 4.10] 83,306 : L ult. shoutig. SNOGILOAEdI O agAi b Westf.-LiÞp, Ver. 5 | 99,7689 | 99,500 G ® | ba, Holz-Compt...| 6

1,1

1,1 199, „S0ob G ©/99,E0eb A © (Salzk.) s 88,49 A Nov. E | A ADLIEDLLE ab Wiener Bankverein , l T TK 4 . Jute Vorz, -A.| 0 1,1

1.41

1,4

1.1

; u i: 65 FEns Komm,-Bk...|12 |12 173,60 6 0 173, 266 6° do. Elektr, Werke. Lubw. 1890 82,50 Q heutig.| 165424 Ar Fouente 1—4/12 12 1116, 00b @ € [176,00 Q © . do. Vorz.-A.

— s E

62,2504 | 52/2500 (20/006 6° 115 00b A ® 188,00b [168,502

200,00b 6 ©/197,75h G 9 143,75b G */143,50b®

292,260 G */29.1,0Cb Q ® 99,60 (0 | 99,5069 326,50b G °|820,50b G ° 119,006 G °/119,90 B ® 325,26b G ©/328,00b A S 106,506 © 106,506 G ® ——-° G t O

90,00B 6

Pr.

69,5066 | 69,25 G Freund Masch. kv.! T 219,758 1219,75 B Lingel Schuhfabrik 142,506 9° 142,506 9 | Friedri{shall nas .1 /135,50h® | —,-— Linke-Hofm. Wk.. 125,50 G ° 125,006 ° Friedricshüte .. 5 |1.7 [148,006 G ° 146/00b 6 G° j do. orz. „Aft.

57,2569 | 57,2566° | R. Frister, A.-G. .1 (236,50 G © /236,00b & ® | Lubro. Loewe u. Co. 260,50b G °/249,75 B ° een „Roßm. abg ¿ 1 | 73,7660 73,75 Bo ermann Löhnert. 127,00 6° 136,50b G ° | Froebeln Buderf. . X 1,5 157,256 ° 157,25 G ° Lorenz 152,50 G ® 152,506 ° | Gaggenauer V.-A. 7 | T1,30 G 71,306 G Lothr. Portl.-Zem. 199,75 6 © [199,756 ® | Ga3motor Deugz 5 126,50b G |127,50b 4 Eis. dopp. 4 193,00G [193,00 G Gebhard u. Co. 18 1 175,756 9° 175,006 0 St.-P

12,50G | 12,506 Gebh. & Koenig. 26 2 [197,006 [197,002 Llibecter Masch. Be

Ctrbk. f. Cisbw., r3.108/4 | 11,7 | 88706 | 88708 / 139, 1006 6 0138; 00h 60 Aecoweidre Eisen .|15 |11 |1. 0 09B° /140,00b° 2 Ludtau u. Steffen . L Zie s Bd t, * Tj. 4 | 41.1, , ; 8: 1 ¡1723 9

1,1 | —-s . do. v. 1908 Lit. C 6.12] —- , Hamb.-Am.Pck.rz. 100/4 15,5. sf y , Deutsde nfiedigsbt./4 | 1.1.7 | 84,756 | 84/768 Ps # Ln T e i H 89,60B9® | elsenkirhen 10 -00b G °/170,10b @ ° | Lübensheid Metall

ck L t

De Jta O p en ba ||24%||o

S de pa t Pad

F Pet fs I GI CI Pud Put I J Put Îrd Junt Pert Pri Îrt 2 Junt J fti Jt” Pod D

B S

AODAAW Da

— |—° Na yfifinba-Arab .. 1.7 | 79 50b Koph. Dpfsch, Lit. © gl Fa (112808 ° 1112,76 60 do. ulí. S — T: - Maschin.-Lau |14 —— | ——0° , Lokalb. Gold-Pr. 7 | 87,60 6 Norddeutscher Lloyd) 1 418/100 6 °[118/4080 Nov. Uvorig. - Neurod. K. Vz.| 2 107,25 6° 107,26 6 ° Ie SchuldsŸ. . 1,7 | 69,106 bo. ult. shoutig. 1 1BVALATTLATBY b bo, Unionbank. , L 1 | s E 1+ . Spedit.-Ver. 10 #39,00h® }130,06h0 do. do. 200 Kr. 1,7 | 69,10 G Nov. E | 117A o R bs, Ee e G bo. Bereit 9 do. Nordwestbahn. 8.9 | — “ 58 Tes. Dampf. Co. 80, „0e u 0 ernburger 0 do. do, s s 80 e S Elbeschiftahrt „| 0 0 as 68,006 °® | 68,26G° | Württ. Bant-Anstali. 17 ka ——® | Berthold Messing .|15 - 1,1 146,006 122.,00b do. do. v. 19083 Lit. A 3.9 | —,— bs. Bereinzbauntk .| 7 |7 132; aas 1192,00 69 Berzelius Bergw. .| 6

St.| 43,25b | —,—

——_ m

Lo [Fla

O

— — »— do. 1000-100 ,„ nft gute —— do, S, 30—33 £5:00B 94,90b G 5000 RbL. i 86 5b 96 60b bo. 1000-100 ,„ Port. unif T 4 64,00b @ | 64,00eb A | bo. E. 34,35,88, do, ult, oda 39 5000 Rbl. Nov. \vorig do. 1000-100 ,„ do. 3. Spez. 8,70b G j 19,0CB Sofia Stadt uk. 16 Rio de Janeiro 09 Stockholmer 1880 800 u. 1000 £ on —,— do. Fleine 20—100 ,, 97,00b B } 86,908 do. 1885 8

Num. Staats\ch13 4x 99,70b G / 99,70b G do, Uetine e E Grundr. -B, S, 3/4 män. 1903.,.| 5 98,60b @ / 98,60b do. 1887 B, —— do, do. S. 2/3%

do, 1889 4000 6| 4 87,76b .| 87,75b Venet. 80 Lire-L. frc./Z.! s —,— Nordd. Grdfr, S, 8—5/4 do. 800 ,„ 88,00b 87,75b Wien. Kom.-Anl.| 5 i —,— do, S. 6, 10—12 400 „ 83,25b 87,75b do. JInvest.-Anl,| 4 J 84,60 B . 15 unk. 1915 90 4050, 2025 92,50b. G j 92,50h G do. Stadt 1898| 4 d 4 84,26 G . 16 unf. 1917 92,75 B Hüricher 1389| 2% - ——-- 17 unk. 1919 93,006 G | 83,00 G Marienb.- Beendf.

“s g B, Fey Si Vers schiedene ausländi de Fonds. 18 unk. 1921 94,596 | 94,50bG Mecdklenburg.konv.

19 unt. 192 1.7 | 95,00 & 95,00 G Ntederwaldbahn . 87,00b Budapest, Spark. 1,85,11 14. 34 1.4.10| 87,006 | 87,006 osenerStraßenb. 87,?6b Chil. Hp.G-s 60A 96,606 G 36,60b @ li [L h.) 83,00b G | 83,60 G teitiner Stcß6.. 86,75b Dän. Ldm.- Pfälz. Hyp. p.-Pfandbr. 3% | 84,696. | 84,60 Q do. Vorz.-Akt. 86,76h do. Pr. Bodïr. S. 4 rz. 115 4 1.7 113,000 [113,006 Straußbg. - Herzf. 86,75h do. Jnselft. -B. gar. do. &.18,14,17-19,21/4 |versch.| 92,006 | 82008 Südd. Eisenbahn . 86,40b do. Kredb. Obl. 9 . 22 unk. 1915/4 | 1.1.7 | 92,1966 | 92,166 Ver, Eisb.-Btr. Vz. 88 40h Don.-Neg.100fl-L

Sil

00a. NMOROOO

s S

1,10 roe Wr A do, ph B (Elbet.). 5.11 ——- Bi k Ls verb. 19 I t , 0.11] —,— - T e d bhas6 R i: i Obligatiouen vou Vauken. I da Se Sa G . bo, G.-P. 1874/5 | 1.6.12 —- Schiffahrtsobligatioueu. a 9250G | 02508 | Ätrtenwerd. Bz.-A. —|! 2.10l —y=- - [108, 250 , bo, bo. konv. ‘6.12 80,20 Q nt f. deut. Eisenb.\4 | 1.1.7 | 92,5 Vismardhliite L

1 Î

S S L S iei ie Ee HG Zei L E S R E

I E da p e da da T4 P je da 4 gra du fs dd fer Jad ded E e E E

g enze

O C mt and C)

S. 10 i Aram. Bsdbes, 4 1.5.11 d, Bdër. S. 2—4 15.6.12 | - y do. S. 6 unk, 1915 15.6,12 —— 29 S, 7 unk. 1922 15.6.12 —g

K

1,1 172.006 6 °/173'00B 0° he Ung. Stb. alte B: 74,00b S. 2 rz. 100/4X| 1.2.9 | 88,40b 98,40b B 132,50b G °(132,006° | bg, ult. sheuttg.| 171/25 ei Liineburg. Wachs. E 4 1874/8 | 1.8.9 | 73,108 : da G4 f, 108 48 1,5.11/100,40þ [100,768 | Landb x. 108/44 versch.| 94,00b @ | 94,006 G | ho, Gußstoßl 14 [14 | 1.7 (203,75b G °,202/75b 6 ° Nov. {ne 1712 TOTOb Luther Maschinen. e 1885 8,9 | 71, 10b Nordd. Lloyd 01 rz. 100/44] 1,4.109| 98,50 G 98,50 G DL f, orie: ¿Ei H [M Do, “UIE shautig. 204:/120374206b do, GußstaHl| 5 8 | 89,75b G 89,50 G Magdeb. Alg. Gas, 66,50B ©® | 66,60 B ® . Ergänzungsney 3, i: do. 1908 13.100/4X| 1.4.10] 98,60 | 88,50 6 f. oriznt.Gisb.uk.17]44| 1.1.7 | —— Pr Nov. ivorig. 2045200 44200220000 G, Genscow u. Co./12 41 18725689 |186,00h® | bo. Bau- u. Krdb.. 74,2569 | 74,106® } bo, Gold-Prior. 5: 20 bo. 88,85, 94 rz.100/4 | 1410| 82 606 !| 92,60b G Bodg. Berxlin-Nord| 0 49,806° | 48,006® | Georgs8-Marienh. .| 5 .7 | 85,100 G | 85,00b G do. Bergwerk S E Pilsen-Priesen n do. 1902 r3. 1004 | 1.4.10] 82606 | 92,606 z do, Hchb. Schönh.A.| — oD 63,256 | 63,266 do, Vorr. kb. 1203 7 7 116,76G |[116,60b do. do, St-Pr. 82 RKeichnb, Pard. (Silb, L _ Indutstriea?tien. Boeddinghaus ….|10 [10 149,50 B ° 149,50B ® | Gerb. u.Farb. Renn [18 ‘1 /259,00b B ©/259,80b® | bo. Mühlen “g D — e 0 Ung.-Gal. Verb.-B.. Donau Dpf. 82 rz. 100/4 | 1,5. 13] —,— 84,75 G © Kurs ohne lezten Dividendenjchein, Gebr. Böhler u. Co.|12 |15 23240b B °/233,50h° | GermaniaPortl.-3.| 0 7 | 66,266 | 66,60 @ C. D. Magirus... 192,008 9 /182,00B® | Vorarlberger do. 86 x3. 1004 | 1.4.10} —,— —,— Borsfigwalde Terr.| — |oD 67,75G | 67,756 Gerresh, Glashiitte|14 14 |1.1 /220,26 G ° |220,25G°® | Malmedie u. Co. . 1409,50 G9 140, 6060 Dux-Bodenb. Si1b Hiesige Brauereten. Bösperde Walzw...| 4 | 3 67, ,00b 6 °/87, 0Ceb A ° | Ge i f.elektr.Untern.|10 19 152. 00b® [149,40b° Mannesmannröhr. ——— |—,— d Ee G S: n Braunk. u. Briket .|11 | — 190,006 6 [190,25 G o UL {oanio, 150/2110 Marie, fonj. Bgw. eie A L t R | Dividende | v1. [leßt|Z=-T] Ta | eounschw. Kohle .|10 |11 s C E E Á Nov, \vorig. | 149A a8 A P ins ¿Mart“ Pari. 160,26b B ©/180,106 C : T C 1.10/24500G | D. utespinn.|12 15 [206,50 G ° (206,5 0. neue| — 1 1146, 4 ar ortl,s 168 006° |168,00 G ° e P So — Bankaktien. Ber nex Mas Br 1s | 1 S L Bredow. Zueerfabr.| 6 | 0 63,50 6 °| 63,00b G ° | Gevel8berg. Herd 110 |— [17 (142006 [143/208 Müärk.-Wf. Bgb.. 166,00 6 ° A NEIN: O Ds „90a 8 ® Kurs ohne legten Dividendenschein. E Vreitenb. Zement..| 0 62,500 G °/ 61,75b® | Giesel, Portl. Bem.| 8 |1c |1.1 139,768 ° |139,75B® | Markt- u. Kilglh, do, do. 91 _— Berliner 1 inionsbr. 0 1.10| 74,006 B ; S s | —- d Silb 9 81'006 i Bot kv. und neue| 6 — |1.10/102,00 Bremer § Âlig Gas! 5% 81,1060 | 90,266 Gildemeister & Co.| 9 | j 138; 50b® 1138,25 6 ° Maschin. Baum... 120,506° | emb Ta e 83 800 A E woe Be Brau us. 5b G bo, Linoleum 12 176,60b 6 °/176,25b G ° | Jhs. Virmes & Co. 10 .1 (22€ 25b 6 °/225,10b do, Breuer. L aaa os M due gatte fax [2s [22s | Balle Wah ads: 0 [- 1018008, 18008) | d u Butlenio 1 Bg: BOIS | e BaESE e (e 22 ENUS (UOSS | D e . 24 unk. 83,90 83, estb.Etisenbahn . —y , j Sentralbank..| 8% | 8X | —,— —,— e L o ollkämm. 16 5,50 G 0. Soll-Ind.|1 . do. Vz.-A. 88,60b nal, 9p. a A. . 26 Uns, 1918/4 83 300 93 30a Witez b Eik, 116,25 G9 116; "25b 6° 4 «Ung. Stb. R O8 2 Untiv. entralban d 5 15 239/00 6 9 239,09 G ©® Deutsche B at: Bre8T. Spritsabrik, 2 0426,75 G 424, 50bG | H. Gladenbed u. &./10 197,00b° 107,0082 }| bo, Kappel ..| 86,26b 26 unf. 1919/4 93,3068 | 93,396 : i dias Dux Gokd Öbl, "71308 do, ult. {heutig.| 2388 i SriébriGahain M - Brown Boveri 8 [1,4 137,75b® |136,75b @ ° Glas-M. Shalke 116 | 188-006 6 ° 184,006 @ 0 N S: NNeR 86,26 ia Stadk Þ.-K, E | "7 ' S A Na ; Nov. Uorig. | 237àä838%Xb S S Bruchsal, Ma chfbr. f 120 |1. 330,10b 6 ©/220, 90b B ° | Glauziger Zuder .| 0 153,106 ©° 15 o, do. Sorau , 86102 | 88/268 Stadi. 19| 43 ; 91.106 a URE O Daa A |aione Ausläudishe Eisenbahnstamm- und Es C O N 75,75 0 e Babische Bank... s. (E Aa 3776b G Brüning u. igs: o hs (Li oe S C TAAIEO Vz| 0 19,750 G °| 21,00b G ® | bo. do. Bittau 88,50b 86,60b G do. 190911 ukv20| 4 91,106 | 891,106 ; 29 unf. 1922/4 95,00b G F| 95,00b G Stammpbrioritätsgktien. b ß d (Lom 61.806 Ï Banca Com. Jtal. —, 9 — S Königstadl Ali | 80,60b G | 80,6 Brüxer Kohlenw. fee 21 — O S Gebr. Goedhart. [11 (162,00b® 163,75G® | Meggen. Walzwerk 86,50 | 88,60b G Sue ae „L,| 8 —_,— —,— i: S, 208% 87,006 | 87.00 4 © Kurs vhne legten Dividendeuschein. ba da Db , i 104,40 ° [104,006 @ 0 Th. Goldschmidt ..|12 [204,70 [264,00b F. Meguin u. Co. 85,75b | 86,90b -Pf, gar.| 3% : 28 unk, 1915/8 87,106 6{| 87,10 @ do do. Ser. L 85,75b. | 865,906 Jütl. Kreb,-V.S.5

anca Gen. Rom. , ct t E ó lie 6 Buderus Eis, A -D| D Af j O A i R do. neue j , a u 2| fiat ¿ Emil Busch, opt. J. [17 | ers 243,006 ° | Görl. Eisenbahnb..| 6 [231,75b 1231 ,50b do, neue 4 91,096 B | 90,600b G , knv. S. 11,15,16/ 2 84,6008 84,59 0 Aussig-Teplig abg| 8,3|11,2| 1,1 | ——® 2s z 2,00b G 289, „0b B do. Maschinen «8 98,75 8 ° | 99,40 B ° 86,75h | 85,90h do. do. S| 8 —— a D . Ctr.-Bdkr.. , 1890/4 92,806 | 92,9066 | Bustherad. Lit.B| 114/12 [1,1 | ——® | —,—s De L Gs Eisenb. 86,10b 86,25h do. do, S5 3 4 4‘

— co

85.00b € ° 92,006 9 47,9069 512,006 ® 512,006 9 93,00b G Rd, °/296,60b 6 ° 78,7569 t 5 e 87 103,006 G 9

im 2 b g Do

Do D

s srk punb port)

.

Ire pat Jes

aua» T 00 1 10 ib l R D D D j 1 F S ba pr js Pn j

A A îs T0 fra fa è=_ J S

do

de ps be jus ps

ERERE

Fake

D

E = P O ck00

o

E

Prt gus Pak fert fund fand Fuck fart fred Jod fer jn at 2D jenei Des D Det Furt Furt Fnd Furt Junt Jrs Jnt fta

o fes ©

A

pi P j js E puri PA furt ford ti fert jut

F fa jm a Pf js A

4 4 4 4 405 4

91 4050, 2025 4 do, 810 4 do. 405 “ 94 4050, 2025 4 do. 810 4 406 4

96 4050, 2025 4 do, 810 4 do. 405 4 98 4050, 2025 4 810 4

bo, 405 „| 4

4

6

5

8

4

ees

n t de p fa dns 11s d VOMNOS

T anan

_- u

ÞuAa pa 4 D T4 C dd furt pd jd jus 00 f fa fut Jn 2 I Pert jt Pert fert fet

Ta fs bo baba b A A =A J D095

Zes

2°

t

A

s s 4

— O f p fs pt pa pt

MDDOD

E

E M OoOMNDNOOIoO

iu o fee da fa fa fa Lo L b (O I

I-20 A R B

S

duns prt fund frei O

S ESEEEECEECE E ECEEEZEEECEEEES

a Fe

aaa

o

do. 1905 konvert. do, 400 #6 D 1900 (2% do, 810 do, 405 „ “t 1908 405 „ Engl.A. 1822 E feine 1859

de kons. 1880 5er do. 1er do. ult. ULOE: Nov. \vorig R. Anl. 1889 25x , ör u. 1x

, 90 2. Em. 25x E U L

8. Em. 25r

br W-4L

4. Ent, 25r

br U. 1r

94 6. Em.

do. igs e

do. ult. shoutig. Nov. \vorig

1896 26r

do, O, ER

E E O2

131 '50hs 131 ,90 9° 127,00B © 127/00B 0 279,008 [279,00 Q 114,6062 /114,7569 51130 | r GNBo 37,00b G ©137,90ehA® 302,006 | v2.42 160,00b Q ©|i59,48bB ® 102,25 6° [102,256 9 134,09b 6 °/123,50h® 133.6969 183,506 2 333,60þ® [393,25h®9

2 do F J m

| 28 B

E

A

Se D d in Tr Tr îo îA f ba Din a A5 e

E _ O7

O R R E do

m

ps j endi puri pri furt

dr thr Ene 2 s D Ov Ed d-o fend jur furck tro do o

ASIES ï Nov, \vorig. 4 ç O, Caffeler Febersiahl, 12 | 1 |124.60b° 1124,75þ® Grün u. Bilfinger. 113,00 B © 113,008 9 Müller, Speisef. .

86,00b G | 88,00b @ Y 1904/8 83,706 | 83,60Q | Dest.-U.Stb. i. Fr. s : Nikolai -Obligationen bo. Hyp.-Bank..….| 6% | 6% T, 00B®© 1108,80G® Auêwärtige Sen: Charlottenb Wass 12 |— [1.10/217,50b 6 1217,00bG | E, Gundla§ | 1 [101,708 0° /101,70B° | Nähmaschin. Koch .|1 do. Kom. Obl. S. 2/4 BG6506G | 86,506 , Komnut.-DbL, 014 94,006 | 24,09 G do. ult. shoutig.| ——. bo. do. etne do. Kassenverein.,| 65 | 7 [121,906° 121,906 9° B 100,096 G ° Charloltenhiitte ., ‘16 [16 /1.7 /167,90b G °165,756 G ° | Alfr. Gutmann. 1 113,50 B ° 113,508 ° Naphta-Prod.No el R Ee 4 ae Q lauazi e Saa 00a Nov. Uvorig. | — Ae SPElaSelaR 5» + «2807 bo. Maller-Verein| 7 |-7 |104,006° |104,006° | Boum Viktoria. 7 (76606 | Chem, Fab. Buckaus12 |10 | 1.1 137,60 6° [136,50 6° | Haber. u. Gutes :1 | 90,0eb 6 °/80,00ebB ° | do, ult. shoutig. M rere! 4 E . do, 12 unk. 224 96,308 | 28,336 | Raab-Dedenburg, 71,60b 6°) 71,00b@0 | do. do, Brafil. Bank f. D... /10 | — [166,00ebB 186,766 | Brauÿ. Nürnberg .| 9 |— 1 176,64 do, St.-Br.[12 [10 |1.1 [143,90 6° 143,90 6° Hactethal Draht… 1 1 178,60 6 ° [178,26b G ° Nov. \vorig Poln. Pf. 8000 R.| 4% T S j do, 87, 91, 963% 84,700 Q | 84,706 | Salzb. Eisb.u.Trb, -— „0 Süd-Westbahn do. do, neue — 169,006 [160,25B Brieger Stadtór..) 5% — 9 S . Griezh. Eleftr.|14 1.1 233,00b® |234,25b° do, neue| — 1 171,006 [171,00@ | Nauh. säuref.Pr.i.L. . St.| 30,006 300i do. 1000-100 R,| 4X 87,90B 87, '40b 1906 8% 24,50 G 84,60 G Sitdbsterr. (Lb) i.F 11 22'50b 22,25b B Tranzkauka ie „ber } E Br usw. Bk. u. Krd.-A. 6 [112,266° [112,256 0 Nee p S \ Li 10} e fs S . Grünau 10 1 162,50 G ° [162,50 G ° V. Hagelberg .….. 4 | 61,50B 0 61,50 B © Neptun R, .1 | 83,75B® | 83,758 Ra Oh. Tabak! H G7 'ocb 9700 ba ae Hyp. e „B, 173. 120/44 T Ps do. ult. sheutig. —a221122%b0 do. Ler 72; 75b 6 2 dA: Hann. Hypbk. 8) 8X 158, 1060 166, 00b 6° anziger Atktienbr.|12 .10/187,00 187, . von Heyden. .|14 .1 |227,75b G °/230,00b° Hagener Gufßst. Vz./ 0 |— (1.7 | 6,006 6'50b Neu-Finkenkrug . ; “1 | 63,006 58.90 @ par V. B ex, 9 t S Þ b —— Nov. Lvorig. | 22¿215à22b totlow-W do, Anrechts{&. |fr.8. D, 49g. rz. 126/43 y Lworig. 40464 Koëlow-Woron, 1887

8 | —| h A J Dortmunder Alt. ‘20 — |1.10/383,906 [386,806 A Mo ls 506° 144,506 G ° llesche M gz 380,00 6° /380;,006® | Neu-Grunewald . 1760 6 1675b G —— 84900 bi Brüffeler Bank alte . 10 S a do. U —| 299006 142000 Q . Hönningen...|10 [10 |1. 144,50 ü ° 144,5 rale he Maschin. 82 [30 [1.1 3 0,00 6° y L Grun : 70h 39,500b B | 39,4906 } bo, do, alte|4 | 91,00b @ | 91/08b a Szatmar - Nagyb.| 6 | 6 | 1 |——® |——-9 be do 4,1 84,90h e CTentr.-Bant f. Eisenb,| 7% | 8 138, 506° 138506 ° D, Biton ‘10/429, Be . Milch 18 |— |1.11/259,50 G [259,50b dambg. Elektr.-W. 3%) 1,7 (142,256 ° 141,756 G ° | Neu-Westend A... 152,250 152, s Schwed. H.-Pf.78 —g— —,— te 81 i, 83; L C2 s Ta 4 j : an. Vank-L * | 6 102,00b 6 °/102,20 B ° S S e , Dranb. St.,-) 8 [1.1 122,006 9° 122,0069 | F, H. Hammersen. 1 144,006 ° 144,04b® | Neue Bodengesell. - 24.60b® | 84,600 B L L M y , bo. alíe 83% 83,00h G Ver. Arab, u. Fzan. 6/5 1.1 p Purs8k-Kiew 4 «De 85,50b Themn. Bank-Verein 6 e, Düfseldorfe er ‘Adler 6 | -|L1 92,60 G 82,60 G i Weiler P. ¿ | 211/50 G ° 211, 00B®° Handelsg. f, Grdb. E i 146,756 ° 146,75 6 ° Neuß, Wagenb. i. L i9 T L | | | |

Les +1

N: —

R F

3 n D D D n

X

pé pr J J

fs Pas fred fun fmd O s

O

t

[er A ODO0AM O r

oa fo P f L

as Le on oan

ette rere teta tete tbara ta rge ta pa be Taba Ma di fa da ta ta pi ta ja 14 tus dd bs T 054 pri da 2a 0A 2s P P44 d4 T4 d dea des 2-4 0A Pa

park pk fd prr Pri F Jrr fn Femd Jork Pak fund Prt 2A I Ferdi Ferdi F Fudti Jrs Jrs

. . . C

das 4 fort enf

Ui

B RZ E

B | do co do A Ls

[=)

o

D D m 0

D

Ss Lo A f b fe 25 Co r o E

Dns fend Predi jd sard sar sr b i I J

F Fa js f Do

S c D

ck 2 | 09 Co ck

E

èo èp do bo îo wo ES

ck D D D P P

A4 5 a

Pan fond ferti furt Fri Fr D d9 do do de bo

v

E 195,00b 6 ©/195,00h® 135,75 B ° 135,75 B ° 107,256 ® /107,0069 198,00b Q °/198,00b G © 192,004 [182,006 11,756 ° 12,00h® 144,252 ° ¡44/2609 116,506 ® [116,50 6 2

90,26b | 80,50b do, 1904/4 | 1.1.7 [ 82,20b A | bo. Pr.-Aft.| 6 [6 | 11 |——-® |—,— LodzerFabrikb. ukv. 15 4 : ; L 90,25b | 90,50b , 1905 unk. 14/4 [ch. t 92,5Cb 8 | — Mosk.-Kasan09 ukv.20/44/ 1.1.7 | 9: 93,50 Q 28 Com.- u. Disk.-Bank| 6 | 6 [106,80 6° [106,50 6° E Dieteriy A n 93,00B | 93,00b B . 1907 unk. 17/4 | versch.| 92, 92,50 @ | Kursk-Klew. .. | 5|—|1.2.8| —— |—- do. do, 11 ukv.21/44] 1.5.11| 96,764 n j do, ult. {houtig.) 107 01 Frantf San A T ECM P k 1909 unf. 19/4 |v ; 93,00 Q 29111 f P ter, 9. 0 ukv.15/4 Li „50h L Nov. lvorig. | 1 S3 R do. do. 02 u. 04 86,75b —, , 1911 unk. 21/4 f 93,50 B Außerdem 424 Rubel Papier Moskau-Kw.-Wor. 09 48 B A 160 88,40b l Creditverein Neviges 64 1107,25 @ ° 107, 2669 ea .10| 62" 75g 63,25 Q 6 | m 7 do, do. 1906 86,75b 87,75b 1912 unk. 22/4 | 95 85,06 @ Balt. Div t, Di. | 66] 7 | 98,26b | 93,75b do, do, 10 ukv. 20/45 L 23,90 8 E Dänische Ldm.-Bank. a 186.1092 1126, '50b® Gild De L a L 10| 6000 B 60'C0 B Cöln-Neuefs.Bergw|30 /38 | 481 „00 G i 00b G2 do. Waggon | 8 10/142, ,90b 6 142,40b 4 Nordd, Cellulose | Sto. JIntgs. 85, do. Komm.-O. uk. 18/4 | 1.17 06 | 94,406 E eutig.| 83429810 , do. do. |4 1.4. 84 75 B i Danziger Privatbank| 7% | 7% [122,766 9 [122,76 a 0 Gliidauf Gele. 128/00 6 12600 6 do. Gas- u. Eleftr.| | 0 1.1 | 60 ;00b G °| 52 906 G ° | Harburg-W. Gum. 6 .7 129,10b G ° 120, ¡76 B 0° do. neue

do. ult. sheutig. 1886, 87 _ 88,50b bo. bo, 1909 ut. 19/4 1 84,40 G v9 Nov. REN 9.) 2 2933 /a93%b Mozkau-Rjäsan 4 | 1,2 86,606 h Darmí{t. Bank Gld.. 4 7 6% —0 R G n : ELEUE A |L l ritt S Concordia Bergbaul|16 |: 1293, 150b 60/290 „0006 9° | Harb. Eisen u. Br./10 111 | 147,75 6° [147,75 G . Eiswerke : Nov. vers, do, do, 1894 a as T E bo. do, 1911 uk. 21/4 | 1.8. / 95,75 Q ‘P 9 10 110 | 1.1 [227.206 1224,39b Mosk. -Wind.-RyB. 97/4 | 1.4. —,— / do, Markstlicke| 6 | 6x 116; 20b® |115;25b a ® | Hanau Hofi 9 Al 49,006 | 3900b@ | do. hem. Fabr... 118 1 |208,006 S °1203,26b G ° | Harfort Bergwerk | S L o | do, do. Vorz-A, do, k. E.-A, 1889 Ung. Tem. «Bega S E E Pr. H an «Zt. S.14,15) G) : 83,80 & ult. shouti 227à28a27;a0288b 1898/4 | 1.4.10/5 84,30b Q E do, ult. sheutig.| 1151/bG6 à% U N 8 j [L e 52/00 0 15 52.006 G do, Spinnerei .…,.| 7% (1165, 2569 | 110,206 St.-Pr. [248 L 181, ,00b 6° 179, 75b G j SeE Zp. Vz. S

S. 1, 2'26r,10x —_— do, Bodenkr.-Pf, 2 Sry | i 83,75 © “ Nov, anat 225M A 21245 a8 abe! 125/a%b Podolische” ‘ukv, 1921| 4 D, 93,106 Q j Nov, {vorig, 162 GaL Q öer rän, pa | 1110 70/50 G a Consolid. Schalke 10 28 917,00b 6 °/810,26b G do, Brücenbau [4 4 0D N 17 Ben 9, ber L g do, do, t. Fr. 79,2öb E Pr. ib. B, &.18—22/4 | 92,2006 | pen sylv. i. DU.| 6 | 6 | G ei Ls R Nijäsan-Ko3low 4.105 84,50 G Dessauer Landesbank| 6% | 6% 210,406 °© [119,40b® U A 01205 2 256 [205/006 G do, ult. E O8! do. do. St-Pr.) 8 | A NAIDE Aa S i: i

ge S n 1er 88.00b G | 88,00 G 2s 1 E T D P S, 25 unk. 1914/4 | f 92,59b G L E shautlg.| —,— , Rjäsan-Uralsk i 3. — ,— Deutsch-Asiatische .…. ö L: A D iere Posen /- | 110/1365259 136766 é e „Fporig. — 312A T OGG S L L A L 9 [11 |1, 172/506 G 1171,10b E pie O, U eutig. R, T1 F O , S. 27 unk, 1916/4 4. 25 83,250 G Nov. vori H —,— do. do, O J, 85,00h f Deutsche Ansiedl. 8 [108,00b 08,5 | /102,56b B 10310 Q ont, El. rn | , uit. ie e A G Iu D

(

‘IL Kieler Shloßbr. .….| 5 |— |1.10|/102/,006 [102.008b G do: Wareriiauie: | do. 1891 S. 8 s P 8050 a ao aba Pfandbriefe n, Sebüldverseireibungen . S, 29 unk, 1919| 4 | 1.1. 56 93,505 G Amsterd.-Notterd.| 4 | 4 Ll / | 6.1 Ì O do, A sio | Ziecain D König Br. Beeck . /1.10/184,00 6 1EVNOO Cottbuiea g Maschin. 6 22506 31,90 8 Hartm. S. Mosch. [1,7 134,256b 1134,006b B . Trikot Sprick 11 ; : 6.1 84,30b Q Di. Eff.- u. Wechselb.| 6 | 6 (111,706 9 [151,70@9 | Eunterstein 4 (—/140//86,008 | 66,006 | Cröliwiger Papierf.| 9 G9) Harzer Werke .…..| 0 | 0 |L1 | 27,2560 | 28,006 ° . Wollkämmerei |10

do. 1902 unkv. 15 . S. 80,831 uk. 1920| 4 ; 93,70b 9 | 1 (00D. | .| 895 eutscher othefkenbankeu. dos rb Q! 9E Anat, volle S. 1-2/ 6 | 5; N R i do. ult s 893;h D \ckch Hyp h . S,82,88 uk.1922 4 ; ). 95,00b G do. 603 S. 1-3| 5 | 58 ey N a 15/4 b, E L De ©yp.-Bant Berlin| 8 [142/50b 6 °/142.60b Q ° Seipaig er Riebeck , | 101179,10b G [179,160 6 Daimler Motoren. [10 |1: 1823, 00b0 Hasper Eisen u. St.11 [1.7 [141,000 [140;10b G ° Nordpark Terr. .…. ps 11830 Q 1810b G ‘1. » , f Vorz.- Att. -| 1E 25bG (110,306 G | Se menhorft. Linol.|24 |2 297,00b 6 °/294/090 G © | È, Heckmann | 7 |— |110/117;,006 [117,068 | Nürnb. Herk.-W... 113,508 [113,506

vorig. | —.— Bayx. Hdisd,. G. 4—6/4 | 1.1,7 | 97,206 97,20 @ i S, 28/8% 1.4.1 7,25 G 87,26b G do, ult. hsutlg.| E | 8 4 u d ) 07 0° 00 | | r (5 «/ : 3 verta. [fene s Wiener 10r| 4 | 1.1. T do, Nationalb. Kom.| 6 | 7 112 s 10078 Q0 Liibabe Unna . | 10) 87,006 | 67,906 Defsauer Gas... A | |1177,50b® |[178,56h G ° Hedwigöhlitte [129 „75b B ©°129,Teb B © Oberschl.Eisb.-Bedf.| 3 6 [1.1 | 84,60%b6!| 85,0006 ©

ps Zun, 17 44 14,7 Erw 99,500b à } do, L 16/8 1.4.10 4 h S, 26 uk. 24186 ¿bs 7 87,25b Q Nov. bo A Bank. | o. St.-R. 1-252| 4 |1.3,6. 9,121 En Bay. Hyp Ì| U, W.-B, N 50 | versch.| 86 6,80 G , S. 17, 18, %| ch. p —_— talien. Marthe 104), ¡54/, 4 L, i o, Palästina-Ban E Lindener | j [198 096 * | 17 49 pel | 44 -— 4 3 10 V ' Y l 3 0,75 C ° | 20,7569 | Seilmaz nob.| ( 73,7569 | 73,26b G ° do. ult. shsoutig.| 843àLb /1 30 92,30 9 do, qult. E B 21047 “ABtb Ÿ Í | h g do. Ueberseebank...| 9 163 60G 0 163,25 @ 9 1176,90 Deutsh-Atl. Te leg. 12 96 Heilmann, Immob. . u | 9 {orte geb b :1

Fus da js Si AAA F) t | —wRo | R A rar Z

10/158,20@ 168,60 @ Werke Albert. |30 |30 | 1.1 4204ed @ °1418,90b Q ° Hannoversche Bau. | 0 ‘1 | 47,0060 | 47,0060 | Niederschl. Élektr. . 121,508 |121,50b B Chemnigyer Werkzg.| 0 | 69,00b | 60,00b do. Immobilien .…| (1.1 120,508 ° /130,50B® | Nienb. Éisen A... ‘10137606 [138606 Cóln-Mitsen K | 47,50b | 46,76 | do, Masch. Egest. .| 7 [287,50 6 °/284,00b G © | Nittitfabrik

do, abgest. 78 do, Städt.-Pf. 83

o 20 j p 00 af pla Jh. 2P gde IFErrEREERE

—_

!

brs N js

A I fd jut pru jd jed °

P pn po pf pf fn f P us pá

—

N

c | ex u ¿o

M do bo ck—_ ps pt

41 i]

s

o | Korea os

D

Fa ja ja

S

02Tck Das Junt fet

83 [4 4

10ck zj | ==

s P 1) C3 1 1D CO A De

259,76b

í 198,006 9 139 266° 139,25 6 9 188,76 6° [138,106 9 ®

S bs 4 DO j Ee

do. 1888 Schweiz. Eidg. 12 do. do,

do, Eisenb. R. 90 Serb, Goldanl... do, amort. 95

Siame/s, Anleihe. Spanische unabg.

‘ey

181,70b° |162,00B 0 | Töwenbr. Dortm. 4:0 |— |1.10/178,008 bo, Luxemb. Berg.11 |—| 1.7 |185806 [134,506 | Hein Lehmannu C. 125,005 6 ©/125,Ceb G ° Nov.

6 Merzig Brauerei, .| 9 |— |1.10/188,508 17,306 °® | 77,8069 } do, E.-Jnud. Car. H.| 0 | 8 [1.1 | 62,00b6*| 59,102 4%

a do fe

M2 A 50 N vorig. | —, Ï z L i: 5,10 A t. L 1858,50 6 bo, uft. (heutig.,| 137664à47474b Heinrichshall .….…. [814

115,10 G . S. 5, 6 uk, 14/44 versh,| 99,20B | 99,208 | bo, S. 8 unk. 1918, [4 )| 95,2 | 85,25 Q E {vorigo S do, do, 12 ukv.22/42 94,206 G | 94,20b B Dre8dner Bank | 8% 1146,25b 8 °[145,76b 6 ° | Oberschlesische ….| 5% * 2506 | 85006 o, neue — |— [1.7 180,750 [128,50b | SemmoorPortL-Z.| 8 | 7 |11 117,506° [117,80 6 ov. Worig. | 5942584259{d

|

fas sud ju

93/100 © S.16, 20 uf, 18% versd 99,500 8 2/606 a Sou A L | 95,28 05/266 8 ti iieeue t 48 1 100.TEhO [160,00z0 | bo. 18 unt.23 Int. «4 1.2. 8 | 94,000 0 04,00b d do. iat I 4 E E 2E r cia ee L i 10065 2.008%, E M0) | l: da Port Bene 1 2/02 T OZeEs E E as R S BR 28 aar R E line 1 (t R 00 R p ad i 008, | 28. E E E C fiau 194 verld 08008 | 83008 | do. S M 117 85008 | 8008" | ** gus {(voug 10 [E r 8 G01 Grundte-Bant 9° | 9° 12840912 4e E 230000 | ® gor. (vorg? 16 Hilbert Maschinen 6/1 1 Bn: fun E L. Dies Ecbealts [10 (21 (10e (EORAT N 1.1

S daa

5 ck

8 j í ah 1 f | 0; 6 L j ‘S! 1 uk, 19 1.1.7 | 87,006 | 87,006 do: unk. 23/4 | 95,60G | 96,608 2tv(Erg) 2040 - 1,4.10| 91,60b 6 | 91,90 8 Handelsbank Lodz ..|12 | 11 [164,756 6 °/1€4;,80 G Vereinsb, Artäcu | | 5% 89/75 B | 8975 B S (253/00 G °/253/000 G ° Hirsch{bergerLederf.10 1 166 75B© [165 15B 0 ia jhouti 165; GOSS%aGTD

T

K-DbL.G.1 uf. 18/4 | 1.1.7 | 94,108 | 84108 | bo. S. 50, 6982 .. 8% veri, 83,20b G | 28,206 R A 4.10| 91,60b G | —, — j Hanuoversche Bank. .| 7% | 7% [134,90 6° [134,90b0 Wicküler Küpper .…| 11114008 b E |114,000b A Ga 9 S wextelgo ls [592/50b 6 ©|560,75h® Nov. Yvorig. | 1604242693 bo. S, 2 uk. 20 1.1.7 | 985,609 | 95,6Cb A ‘ay Ko,-Obl, 18 uk, 28/4 1.4.10| 97,496 | 97,406 Deutsche Eiseubahuobligationen. | 2| 91,768 |91,756 d Hildesheimer Bank... | 9 1184, 756° 164,70 69 Wiesbad. ronen, Da h: 21; 158 | 21/76B . Gasgrlüßlicht . 25 | /495,50b G |491,59b G Höchster Farb; verte/30 A 1300/00 A 01296, 5D G Ba 0b, E D T Nnzoos 151 „76h @

y | [105,50 G [105,00 (3 Hoesch, Eisen u. € 5.22 I 124 14; e a e A ersh.| 92,80A | 928066 | Rh. h. -Westfäl, Bodenkr. S e Vraunshweigti{he /166,08b B °1155,80b® | Hoffmann, Stärkef.12 11 (165,26 6° [186,90 G ° Osnabrück. Kupfer. 0/9 [17] e L

92008 | 92; ba. G0 A4 | 1410 00008 | SEUOA 1 En S0 unk. 18... (4 03,256 | 93,25ba | Brölth, Eisenb. 1890 4 Es voGo | T BorG n.6 Se ho | (14 (142806 60141258 @0 Sat 130;10b 6 |131/0eb@°

A : z : - : 20h do. do, 1900/48 5 2,500 G 9° } Hotelbetriec es. |10 [10 2,606 G 9141,255 Pass y y

—r- : R S, 2-9, 0E, 19| 2 D 83 90 G dei de S. is unt. E 20/4 G AE E Crefelder Eisenb.-Gef i E 271 ,00b G °/268, 50989 | do, Vorz.-Utt.| 6 f 1 99,59 B ° | 99,30b® ] Peipers u. Cie. . A 159,502 0° 189,50 8°

¿|4/| 1.4.10 | 7 g Nai 1 06 / 7 14,600 G ° | Hotel Disch... | { | T1,90 69° | 77,0060 Peniger Maschin. 17,006 | 17,6 G4 aat do. S. 20 A0, 80 1.4.10/ 84,3606 | 84,508 do. [5X H, 84,9060 ( Halberstadt-Blfbg. 09/4 S R Lört.- A L V lo N | | 73) 006° | 72,1069 Petersb. eleïtr. Vel, 128/660 G € 127/50h G 9

égypt. (Kench-Aff.). 1. 7 | 82106 -— z Juuob. Verkehrsbantk| i.L. jo, D,/295,00 B |295, 608 do. Vorz.- A, 6

c "c j Kieler ' 6 | 824,00B® | 94,00B® | — E E E ; Guß; stahlkugel 112 | E E e E i » Könige 12s 00b 6 °125, 0069 Uaihenes Spinn...| 5 | 5 87,15B® | 67,75B 0° . Jutespinnerei e do. Mittelm, „D., | U Ea i | | 80,006 ° | 80,00 G ° Accumulat.-Fabr. .|25 |25 | 23,50b € ©1338,26b G © . Kabelwerke.) Ltvorno E DAe0s E E Leipi jer Kre -Anft.| ( y (160, 10b 6 °/150,10b 6° A-G. f. Anilinfb.. [20 |93 | 447, 50b G ©°/443, 00,2 , Kaliwerke .….! 4 | f

|

| |

[E

O Cn en S S o e

- -

Fa 2 ie a f bo bo bo ho do

A j A T DOR R T o tan [ST

5

A S e)

z B i j Lüb. Komm.- Bank, X [120,008° /118,256° | A.G. f. Bauausf..| 5 | 6 | 85,0062 | 85,00b G ° . Linol.u.Wachs|10 P MArEA. es 82,406 | 62,70b s rf 114,00h 113, 7äB do, Schachtbau 135 |:

5 64,75h 3 Luxemburger Bank..| 9 | g 156, 25b 6 ° 166; 125 6° A.-G. f, Bürst.-Jnd.| 7%} — S ug. Etsenb. 188 " 69,90D. 69,306 G Magde, Bank-2 Verein| | 6% 114,60G° 114,50 G ° A.-G. f. Pappenfb.| 4L 3 56;0eb B °| 56,50 G ° . Spiegelglas 25 |l R Reg.| 4x| 11.7 | 84, 8425 G Märkische Vank 5 | 91,096° | 81, 008° | A-G. f. Verkehr8w.18 [13 | 128;00b 6 ©/198,25b 6 ° - Steinzeug 16 M 28 4 j Mectlenb. Bank 40%.| 8 | 8 |121,506° 121; AdlerPrtl-Z.kv.u.n.| 0 | 6 101,50b @°/101,60b A ° e O SRSEUS[LUZ) T5po o) ° g 2 9a 6 ©/166,25 09 ] ‘ : Ó | 1285, v0g9 | 0b G °/174,00 E ° Waffen U. M../25 |! 634, 8000 924, 75h Hubertus Braunk. 4 [143,00b B °/t41,50 G do, Vora.-Akt, 187,0: y 4 / ard.Eisenb., gar.1,2 4 —_,— ; do. Hyp.- u. W. -Bank| 18 285,00 6 ° Adler u. Oppenh.\11 [12 |1.7 174,000 6 ; 12 194,25 G ° |193,50 6° boldt Masch. .| 81 [113,596 6 [113,756 6 | Petr.-W. abz. V.-A.| 0 20,0069 | 29,0eb G9 Zu S000 RN y 8% | 85, 85,50 Q Halle-Hettstedter «B —_— Sc : : S Meklbg.-Strel. Hyp. . 95,09 6° | 95,006 ° Adlerhiütten Glas.|11 |18 185,00 6 © |/185,00b G © . Waggon-Leih.|/12 »| SG9 193,59 Humbol \ [1,7 | í S n Türk, Admin.-A. 5,11 | 79,26b G do, S. 17/4%| 1.1.7 | 99,25b A | 89,266 | SéL. Bbtrb.B. 4 | versch. | 92,006 | Kremmen-Neurupp.- | | Si Gene D A: (— Meining.” Gyp.cBant| 133,256 ° (132,606 @° | Adlerwerke (80 | 370,60b G |362,00b Wasserwerke .| s 4] |EURDE Q S0 agd a. | YTOIDtE r L 1 1280085 129/268 Y BRhinte Sea Aa E 10 [1.1 00s Q [248/0068 ns L „A, 1 8, 11408 . Ser. 24 unk. t 4% 1.4, S eon a Ss tas E 3d 19 83,20b gaufiber Eisenb.=Gé{.| l 14 07006 | 67006 | Süb-Stal. A-E. | 4: : ils À S ahre a ‘(64 [Ax e ra do, neue — 350,90b 6 |349,10b Dtich. Eisenhandel.) 7 | Ludwig Hupfeld . 1, | o, o, 2 1, . S. 1 u. 18 kv.|4 | 1.4.10 , 12 wzD, Hyp 2-6/4 92,70b Q Saul z ' Wilh. Luxerab, S, ‘ol _—— : o, Kreditban 3 3,90D" 118, Admiral3garten..| 0 do. Konsol. 1890 3.9 | —— . S. 7, 10—12/4 | versch.| 92,0006 | 92,00 G S, 8 unk. 1919/4 : | 93,70@ | Lübe-Bitchen gar. . 84] R 2A Ep f do, ult, shautig.| do, Vorg-Ù. 0 do. unif. 1908,06 # 86,8Cb p , S. 14 unk. 14/4 | 1.4.10! 92,250 G | 92,25b Q „S. 9 unk. 1917/4 | 10 93,706 | 93,706 Mectl. Fr.-W, Eis. 07/ 4 | 11. —_— O Nov. borigs | Uleyanderwerk U heuti 7 3,006 G | S l, 1 L j 5 Le LL gend: 4 SAUES E b Privat! 119,60 99 1119,80 2° | Arfeld-Gronau.….. E lede S. 18/19 Unt. 194 |verjd| 89258 | 06820 | do. o S 7 unk e L 14:10 87608 | 878g | do 1310 nnfv. 20/4 1410, |—— | Ausländische Nlein- u. Straßenbahw Mittelrbeinishe....| s | 0x (1082860 [0226p a o | Alfeld-Gronau, ö. | do. 1905| 4 | 1.3,9 [ 74,20b @ . S. 20,21 unk. 20/4 | versh.| 98,66b G | 93/606 6 S 84 1.1.7 | 84,500 | 84/50 G Nelnictó. -Liebenwald.| 4% E E V PE obligatiouen. | Mülheim a, b. Ruhr) 93,00 6° | 983,90A° | gg. Boden-Akt. do. 1908| 4 ¿Fe 74,40 6 G 22,28 unt. 21/4 L 96,000 G 95,000 G 4 versch. Maid En Teutoburg.Wald-Esb.|44| 1.4.10| 98,006 | 88,00 G ThxiftiantaStrfb.|100|4 | 1,4.10| —,— | —— Nat.-Bank f. Deut\ch{l.| 116,87b®? [115 80b® do, Elektr.-G. . | do. E 1 L 1, O i S. 13, 13 À 3%] vers er 86,50 G do, V b.S. S: 608% 1.4,.10| 86,706 | 85,796 | 8sdiptau-Finsterwlbe|3W 1.4.10| —— —_— : do, ult. (verg ho, ult. shoutig.| a t N L OLSI E L R otoren 2 126,006 9°, 195,256 | Juli h Zuctecfabritiig | 6 |L |— — | 95,258° | Poppe u. Wirth... Lde dó, 400 Fr.-Lose |fr.Z.| Æ p. St. ù y , S- 8, 9/84) 1.4.10| 83,26b 83 25 Q O S.1, 2,6-7/4 | versch.| 92,30 92,36b G \ Nov, \vorig | L Nov. kvorig. | 28 (1235/(a2386a2387 er Metallw. ./12 [12 |1. A'AR A Juli S A R 112 (ga T 5 °1335,1006 © | Rorta-Union, Vrtl.| 5 .1 |88,00R8° | 87,90b6 2 do. ult. sheutig.| 159%à160 i . Kom.-D, 2 unk.17/4 | 1.4.10| 94,008 | 94,006 do. S. 8 unk, 1916/4 | 1.4.10| 93,00b 9 93,00 G Deutsche Flein- 11d Straßeubahn- Amerikauische Eifenbahubouds. i Nordd. Grundkredit .| 6 112,506 9 (112, :25b #° | bo, Häuserbau . L 2h 51,256 ° | 51,2569. | Dürkoppwerte .…..|23 |—| le a E Aa fahla, 4 Pr E K [S2 R Presspan, Unter 6 h 0 a Nov. Lvorig. | 1605b 6 à! . do. S.8 unk.21/4 | 1. 95,00b G | 95,25b G do. S,10 unk, 1918/4 | 1.4.10 93,80 @ 93,80 Q Dollars, do, Kreditanstalt . 116,00b 6 °/116,00b G ® | g1fen Portl. - Zem.| i 1 [205,25 6° [205 00h® do, neue — | A ails «Fell Cte [1.1 A L b | i 7 [193/25 6° 183" 6° obligationen \ [- Fd, Q |231,25b „80b Kaliw. Ascherskebeni10 |10 149,50 G © [149,500 6 r. Rasquin, F 1 bi Ung. Staatsk. -Sch| Y do, [3% Ai 89,76 G 835,75 G do. S,11 ank. 1922/4 | 1.1.7 95,00 | 96,00 Q 1g § (Calif, „Dr, 1918/5 1.1.7 Ü O berlaufißer Bank . j 6 185,00 6 ° 185,00 Q ® Alum 4 26 rit, o) 1 [2 264, 80b G ©/264, (0b G ®° | Difild, Elf, Weyer. 13 | 525 00 523 60 6 r / pad U S 2 1%. 125/256 6 °/128 066° Nau. alter [11 231,0eb Q */226,75b G 2 1912, fällig1.7.14) 4 99,10b |d do. do. 184 1A | —— 83,25 G do. S. 8, 4 [8% versh.| 23,390 | 83,306 | Augen. Dt, Klnb. ak | verscj,| 72,908 | 72,70 & Ctr.P.IRef. a 1949/4 | 1.2.8 | —— i Oldenb.Spar-1 Leib. 9 179,600 B ©/179,25 69 | Smmendorf. Pap.. 364, 00b B ° 850, 00b G ©° | bo. neue — 7 228 000 80121 ‘606° A fes Mat ie 4 0 | 0 |1.1| 68,75B° | 68,8089 | Ravensb. Spinn...| 0 94,9066 ®| 84,75 G ° do, do, 1.1.15 L. 98,60b 98 Dresb. Bbk.-Obl, gar. 3% 1. —— —— do. S. 9 unk. 1916|8%| 1.1.7 | 84,00 6 | 84,09 Q do. Lok, u. Strb, [100,44 ANG: 97,100 | 96,306 G 1929/24 1612 L 4 Dönabriider Bank... 4 124,00 8° |24,00B® | Untsg, Pankow. | 50,0066 | 50 00 G k aper _ No Ò |1. ‘4 |224,26b G °/22 5,00 6° Reichelt, Metall ..|14 | 211,75 69 |211,75h® [4 V do. Mortg. rz. 9) X 1. ° 1121,50 60° C 2,256 ° [120,00b6 ° Eisenhütte . L 110 | 0/139,000 & 138,750 G | Kattowißer Bergb.| 114 [15 |1,4 | Db G °/22 i , E do, St.-R. 1918) pi u 84.80B } Frkf. Hyp.-Bank S. 144 Li 94,46 B 84,40b bo. bo. unk. 21/100 4% 1A 98,00 G | 98,00 G Chic Burl 1927/4 Dsthankt f. H, u. G. 121,89 U Angl. Ct. Guano... [1202,26 h ° 135/03 © Ÿ Ké 4 Reisholz Papierf. hig | 223,756 [225,00b B os / do. H.-Kr.-V.S.43,46/4 | 1, 2 Be00u 94,00 8 Deutsche Eisenbahnsteamm- und 9. bo, [1004| 1.1.7 | 04608 | 04508 V MoctIbl.rs. 1984 4 Defterreih, Kredit 10.21/10, 197,1000 | ——-0 Anhalt. Kohlenw.. 201 1200 «100020 a * i R 1 88006 Se [2% u (D e : E 81760° | 61'20G0 83,005 L: 00, S. 47 unk. 16/4 | 1. 24,00 94,00 8 4 atsaftticu. Bad, Lok.-Etsenb.|100/4%/ 1. 6036 86,906 G N D, ult, heutig.| 183b do. VBHrz,- -A, I Ss : Gat 144,00B ° 144,00 B ® i 94,504 | 94,50 Q Prioritätsakticu Bergische Kn 06/1081 90,008 | 90,008 | FoloradSouth. 1986/44 Nob. Vooria 198b Ankerw. Hengstbg. /

Je LO S

S

L

S P pt A prt fd fd Prt jed furt Pr fand fut

T

Ee [17 “O00

2, Bk,

e „— No

[5 e bo. do. 1884 fonv... 31 1.1. / b e do do. 1895, 1903,06 |8%| 8176B | do. bo. I Reg.

_. D

S. 3,4,

I Danz. Hyp.-Verein . «+4 | 1.1.7 | —— —,— Sächs. Bdkrd.-Bk, S.

fhout, do, do. B L | e —,— do. do. S, ¿1j

.1-

L

_— 0-0

Nov. abg. vor. | - Dtsch. Hyp.-Bk, S, 4-6/5 | vers —— do. do

20 =Y fark Fk ft fund D I Fut J Ferd Jos Jus 2

E R raa

4 O0 - WAS

6 8 4 2' -5/ 4

—

4 060° 0b G9 | Dittm.-Neuÿ. Gab.|10 |12 | 167,50 G ° /167,00h0 U GOrpeuth Bora 1 [12 |1.7 |148,7560° 149,906° | do, ult. sheutig.| 24BL9! a 206000 | 29/8060 Dommißzjsch i 8/5| 84,00 6 9 l 94,90 G ° Îlíe, Bergbau …../24 24 |1.1 484,00 6° 481; -00b 6 ° Nov. Worig: | 2484 f cia db o 115,0eh B °/113,50h G ° Donnersmarchütte|16 129 | 1326, 0080| 225,79b G ® | Syt. Baug. St, Nr RA | .1 202,0069 | [202,00 6 0 Julius Pint{ch . “-/ 8 4 146,006 9 149,00b 9 64,766 ° (84,7560 | Döring y. Lehr. 10 110 |1.1 |136,50b G °/1 26,760 B © Jeseritz Aspha 9| 11561.2689 151,2569 | Planiawerke ‘1 250,26 6 © (250,26 69 179,00b G ©1179 00692 do. VBorz.-Akt. |6| 1107,00 G ® 107,00 G ° do, Vorz,- Att 5 [101,00 6° /101,006® | Plauener Spizen .| 6 6 / é 76.60b® 76,508 R H [C Dresdener Bauges. 116,00 B ° (116,008 ° | gefsenty Kaliwerte) s | | 4,0089 | 2,7569 | bo. Tüll u. Garb..| 0 | 0 |1.7 | 83,69% | 84,60b 2 t Z5O | | 89,600 6° | 69,00b Q ° | Herm. Pöge Elektr. i 41.7 [106,26 G9 105,25 6° 0 L: 8.

| | j | ” A Uh 10 | °1189,756 0° | F A. A. John, Aft.-G.| 5 | | 233,00b 1235,00d do, Gardinen (8 10 |1, à (60000 ; | o Bo | 36 00b G Ma ide Co.|29 |2 (384,59 G °1381,50b G © | Pongs, Spinnerei. 85,7508 © 86,00 135,50b G ©/136, 9 Ma x Jlidel U. |20 |2 | Pong pi j 94/605 B T5bG°

I ft fs dus A ft js Fs Fa dra 2A Frs a P A F js Ps ea

Ot N

6

Zu

_ Sn D U ck - r"

Do f a fa ja D À

A b ba 4 A O

s

l

Ausländische Ko Muna Bnlethen. do. Abt. 16,168 uk, 194 |1 Bozen, Mer. 1397| 4 —,— do, Abt. 17, 18 uk. 20/4 | ve Bucar. 1888 konv. 1

: Voane do. St.-R. 1910} bo. Kron.-Rente | do. mitt.u.kleine do. ult. {ets

: [119,608 ° 118,60B® | Egestorff, Salzw...|18 11 |1.1 [1530089 |153,008° | Kolb u. Schiile Bw.| 9 | 9 |17 | o. Nafsau Brgw.. 11 (214,759% (210,250 E s 2 Yllaische Bank, abg, 122,00 8° 122,00 69 | Augsb.-Nürnb. Mf.|2 7 (268780 |253,50b ElMmer Walzwerk|11 [1 105 6060 6 8960 Ra Tal Me 18 18 d 881, 50. 831, na bo. Ca i ea p Gs L i —— - | [151,250 G °,143,26b Q ° Eilenburg. Kattun.| 5 | 1 {O ¿cnguß 2D E : s 2 B4V L 65 26b A ‘20h ] Boitd, Crexf?hBant| 9 7 124,75 6° 124; 756° f r E 150 116126 / Eintracht, Braunk..|27 | König Wilhelm 9, [16 118 |1. 320, as ia S L A jy E E Preuß, Bovenkredit 8 8 |147,00b® 147,00b G9 “ Nov Thore 150à'¿à49%àb Etsengieß. Velbert. | 8! L 3 fb [0d 8 do. do, St. Wp 3 1 (820 9 086° | 82,00 6° | Rhein.-Westf, Bem , 26.006" 1126:00 0» 9 | 99,50b & | 99,5600 Q | Nennsyivanic 1916 3 s G do, Bentral - Bod.| 9) 183,60h® |182,75b® & | Bad, Anilin Soda. 25 |28 |1.1 (987. 50 Ea Eenylitte Silefia, f (18 122 E NSS OUG 0 O Bad 2 As La 82,0066 ° | do, do, Industrie :1 | 98,2669 | 98,25B° L | 5 6 — c nwer A 2 13 j G „i S | 8 G: 14 j i \ y i s L T0 OaSEE na | Uitis, (Cinc. C. r3, 42/48 14,10 | —- 4 M A E 110,00 6 daa fs Baldte Malchin Malta 114 221 Bot G 0/2 /221,00b G ® | bo. L. Meyer j. Co. 8 | [11 | | 93,256 ° | Königab. Lagerb. s ‘8 | 97,256 07,28 26 6 do. do. ar ‘7 [146.0960 «145/000 ch,| 90,76b @ | 90,75b@ | S-Pacif. Tief Ditge. 4 —- | Sis Pfandbriefbnt. 144; 280 8144/5010 Balte, Tellering. .| 0 |— [1,7 | 96,50 A | 98,50 A n Mala 8 22 S O (548,000 6° uo Biase). Bei h.0, 190,10 6° | 90/505 B © Rheydt ‘Elektrot. 11176060 176080 ê ° 00B berger Mälz. . Bl ea |—— D, ierfabriïe [B S RLUA : s F o id Richter .…. 9/102,256 9 E Niet an Bank . T 100, 00k 01100, u0b 6 0 Br 1 Bo u, nd. Â Na 20,7eu B ©| 26,Tsb B ® | Eleftra, Dresden... (1.4 | 7 | l bo. Zellstoff 6 ne) E (14 810, "Dot 6 0/233, U Riebe Mont.-W.: 11 x 100 IER Gl L do, Hyp.- Bank 9 g G das fat Banning, Maschin. 6 |— 17 | —,—- ENIEL S L N Pr Sa I 8 |— [1,7 |189,: ? O Ba Rd S | t ‘ ea: n0p 6 ° 158, 75 4 0 I. D Riedel ‘1 300'00b 8 0/301 go i 7 126,25 62 126,269 Baroper Walzwerke|18 —— | 1.7 |130,60b G /130,60h G do, Lieferung .….. [11 [1, 200,86! dd e T4 ag 0006 °/141 506° | do. Vorz.-Att.| 4% "1 (96/0060 0000 N S

7

7 6750 i Westf, A, 154,50 6 9 164,60h9 3 } 146,75 69 |/146,736° | do. Werte Liegnib| 7 | 116,76B ° | Körbisdocfer ai |7 L | 006 6° j 121,50b 9 120,006 @ TI—— |—= T «Westf, Bodentrd.| 8% | 3X 154, Barß, Lager. … ./10 [146,75 „100° | „Do, Werk A oe En R d PABAA 06 ©1120, S. Riehm u. Söhne| 8 | 1,

Nov vorig. R Aplerdeck Bergbau. Petersb, Disk.-Bank. | 12 [12 [189,908 9° /189,008® | UrGimedes bo, Int. Bank, 18,2 [1 3,6 /20t 40b G *[200,4099 Arenberg. Bergbau s do, ult. sheutig. 201 22ùl agb Arnsdorf, Papier. . Bui Nov. {vort 200 Ra 1008 ‘2201 422001 H Vichafenb. Papier.

98,75b 6 | 98,80 G y 8C 1952| 4 97,60 | 975606 | YooR SCtr. 12. 1951

Pre

0/ 95,506 | 95,50 Q Ï | ( 7. 6 o Coblenzer Straßb.| 108/4% 88'508 |88866 E “ee 6 Dey 85,606 G | 85006 6 H do. |105/4 121,258 |121,90b G Bröltfal 4 67 92; 0ago | 92/00 6 © Crefelder Straßb.| 1034 x 100,508 [100,50 B Crefelder MeT| 93, 26b 6 °| 93,60 G6 © do. unf. 14 [103/44 93,008 | 93,00Ï | Eutin-Lübed n 6 Danz. Ekektr. Str.|108/4 | 1, 22,754 | 92,75B | Frankfrt, Güter eb.) E f G Disch. Eisenbt. 210248 L, | 92,600 6 | 92,605 Q Halberst. éz lankb.| x L Do, do, 1/102] 1. 09'206 93,50 G Lit, O 93,75 B ® | 93.750 | Düsseld, - Dui3bg. 1084 Î; 93,50b G Halle- Hettst. Lt.A. 21| 4 £1,75G° | 817560 | Elektr.Hochb.uk. 28| 100/44 1.8

| Lé d V

[31 d ag 5 S do. Loui3v. rz, 1958/82 il ae q y LongIs1Rlr.rz.1949/4 s A A S Manitoba rz. 1983/48 10

10

10!

i r |

L i m. 3b b js 6

b l J 2A

D

L,

1.

——— — — ———— — ——— —— L,

L,

1,

Pi jt pt prt jn fred prt euti Pnd et jut b fs C A Js Ba ft Do 7 br da E

s E S

L 3 . 2 D 17ck 1D 1 a RE | J

93,26 6 93; 256 | , t.N. of M.rz. 1926/41 L 99,75 B 99,76 B N B Gr, is Ra

90,258 | 90,25 e3 do. Gen. rz. 2047/8 93008 | 93,008 | preg. Nail. rz. 1946/4

S N 3 I fa S 0D I da da

O d3 do 4 fa

S bs C)

4. L, L, 1. 4. 4. 4. 8.

n pá et

1 ä 1 d 1 1 J: 1 1 1 1 X L

Prt prt jut DO jtt T T Pton ps s fs O0 A

J] þ4 juá I

93,506 | Snigsbra 9,509 0° 13050p@ o | bo. do. [105/4 | 1.4. 93,50 ü Liegnty-Naw La S 4 uo: O} bo,07,r8,108Baw. (1014 | 15, do. Abt. nk. | s. do. do. Lit. B| 8 34 1, | L d 09,10,12unt.28/100| By erf _— 0, 19 unk. 214 | 1. j Uibeck-Biihs | 20 au 0. 05/384 1.4. kleine —— do. Abi, 20 unk. 22/4 | 1.4.10] / S E N Gr.Berl.Strb. uta: 1060 1.

bas rius do, S O, 8/8%) p Nov. lvorig, | do, z do. 1911/1084 1.

Fe fe 90, do. z E: 2p [8% pt 1 Mecklb. Fried.-W.| 1.4 [116, 6OGS 116,254 Gr. Caff. Mas 105/4 L

1998 9100 Ham Hyp. As 1E rsch.| do. St.-A. Lit, A| 6% 1.4 |107,00G ° 102,006 ° bo. 09/ A 2 1054 L

Heine 20 6 do, S, 471-540 u 164 | 1. 25 Niederlausizer ..| 8 34) 1,4 | 25256 ° | 25/25ho Gr, Lpz, Str ). 2 100 4

Bete er 1896 de O do, S, ceO O 184 | 1.2 4 Nordh.-Weru.L,A| 81 35] 1.4 | 60, 76G ° | 60, 756° agdb, A, . v./103/4 | 1, Buen.Air. 09 10er ; do, S, 611-690 uk. 21/4 | 1.4.10 Naulín.-Néitruvp, 5 |— o | isb, 1911/1004 | 1. 0, her, ler 1,4 | /

| v

S

; A

d euzao, ane

x

ck)

R et A

1

[s — G:

dO O pat

10| 84,706 | 24,708 | emc ep E O 2:8 [100/000 [100008 |Sig u Sr Boe

92,60B | 92,000 A | ho, do. 3.19815 U E do. do. rz.1927|5

D ps ps fet i b] §4 A

L b L O ©

ESEE Sage

S armor iti ra ir wi t 0D L E Dtr iw E E R E La D R T

fo L fo io n n t 4 O A O O pi pas Fer

pué

Hundt fund fon uni Fi fk

Le 1, 1. 1. 4, 8

0/ 96 76B 96,76 B a A Big Kommerz 1- 75 [103,00"9 |103,00h® Vaug. Berl, N. i. L, 0 Di, j Qeder 6 | 90260 | 90268 | Lam A H R aae Rostoder. Bank, ) | 82,0060 | 82,0069 | by. KoisecWilhelml1!/, 34,756 | 84,766 D E L wer m 122,100 6 °123,006° | Rodderarube, Brf [10 |12 | 1.1 (270/10b% [269/76 89 T} —- , i; E R n tit Russ. B, f. ausw, H.| 14 162,40b 6 °/162,76b® ho, f, Mittelw.i 2.9 D t.) -—y- A t do, Untern. wia, —, 119 LT | Kostheimer b n | 177,008 ° 177,006 | Rolondéhütte . .7 | 82,0996 A °| 82,00h Q 2 10| 92600 |‘ Tehuant, Nat. 500L/5 | LIT | — —y- do ult, shoutig.| 152%a4un Vauland Seestraße|— \0D| 1.1 | 76,006 | 75,000 } do, ult. (houtly, Nee Ee E ia 122 (20 0 |1.1 /285,100° |283,502° | Rombater Hliilten|10 7 [148,260 À |146/50b & ( ih. 99,766 do. bo, 1004/5 | 1,17 A, 90 80b top. vorig. 2 162/à Kb Bauy, Weikens. i. L./mT|# p, St. 625,000 [820,00 6 Nov -Lorig, |\—,2 N 66 Sh P E Col 1 1 (143,266 9 143,2589 | ho. ult. shoutig. 4 1.4.1 b « G4 20E|s 21A 90 00 6 90308 Eädfische Bank... g 11b4,50b B °1153,20 G 9 Bayer. Celluloid 12 147,006 9° /147,006° | F, Elzbach & Cv...112 | 9 | As E Gebr, Krüg 4 - 7 (263,506 ° (263,50 6 0 Ñob ute 5 1.1.7 ta: “ un! (pl 4] 1.17 |1060B | 79006 Suchj. Boden - Kredit 130,50 6 ® 130,696° | ho, arts. „änd. 11 143,256 9 143,2569 f En.» u. Sk. Ullrich| 6 66 S | TAZAUG O STE Ls 98,76 G © | 98,59b G © Ph. he rige a ieb g j l 1 SaDoU alda 202060 Sübdeutsche Eisb./100/8%| 1.4.1 M 2 4 Sihaaffh. Bank-Ver. .| 7% 106,30d® [i05,1Cb A ® | Bazar Genuß. . 708,008 ° 703,03B® } Engl. Wollw. Bs, A) b t °| 277 g 0 Kung 1 2 s Dtscjl. 9 [127,00 G ©° |126,00b 6 © | Rosiger Braunk. . M do von 1904/100/84 1.4.10] -—z--- y _ v, ult. neutig. 105b Bedbuxrger WoU-J. o 30,756° | 80,756° | Erdmannsd. Sv. . (l (80 bobe 32,15 x Kupferwer? E 104.) (207,50 G ° 207,90b 8 © | do, Buderfabrit a1 do. : Zafties \ 3 r Li 006 B °/166,106 6 ® | Erlang. Baumw. . 219,00b @ °/219,60 8° | Ripper6bus® u. S.13 [18 o | o R : 1.4.1 p SchiffahrtEaftien. Nov. Ivorig. | 1054651 Beka-Rekor 12 167,00i rlang. | | se 88,250 | 89,40 bie Erde neue Lt. L DUT: L | '| 1 I i 24

O E Vos

Ostd, Kleinb. v, 95/100|3%

S abo Lan U di

E S E lau E E ARSEI N

2ER S

SSRISSS

96,506 96,256 A | do, S. 1-190, 391-330| [9% versch | Prigntuer Pr.-A. : do, 1838 1090 £ _— —— gann, Bdk. S, 8—10, 4 vers. , 90,00 G 90,90 G do, S. 11—13 uf, 18/4 1,4 L

Ke S do. S. 14 unk. 1918/4 0 bo, 20 £ 62 76h 92,00b bo. S. 15 unk. 19194 | do, 1891 große 102,006 1101,06 G bo. S, 16€ unk. 1921/4 bo, eine 9. 102,00b 1[101,90b G bo, S, do. A e ae p do, y

Samlandbak e - 102 4%

L: Reinickendf, - Lies 4. benwalde Lit. A! r Nint.=Stadth.L, A do, vLit.B Schantung i

o Schl. Kleinb. 1, ‘2/1084

1 L 119, 256° 169/60 6° Solinger Kletnb, 1085| N E 7 [e Stettiner Straßb. /108/4

do. 500 £ bo, 199 £

c

Jerk femcb fred pre

A et ferti fruet Fenk und fend rfi fti fend frad fercd fti fund sar: E E

7 M

/ | | | |

— D R RE D

—+ Se (R

1-4 ck20 290 03 D

m W

do. ult. shoutj Nov. shoutig. —à4187à%/b do von 1907/1004

C j Ver, Elf. 2/1024 chGtp?2. Finsterw.!| 18 L i h a E Ver. E L 2/10 B Pinne S F XGCHD Eijenbah ¡1024

MOMDDDOS

{t

Bo DS D

p No e e 2

; b 6°) 22,100 6° | Ryffhäuserzütte .… l v L C AS hei Sdlej. Bank-Verein .| 7% | 71 1148,00 B 9° 1148,00 8 0 J. P. BVemberg .….| 0 38,00b6 | 35,808 Caxl Ernst & Co. | 22,201 , s / 9,76 8° 119,758 f Ruf. i s M E [98 95, 506 95506 M Lup De 83, ‘£66 ° Fucs ohne e Dividenbenschein, i An ej. Bod.-Freditbt | 1A j 147/266 0 1472860 h Bo 45,008 ° | 45 5,00 6° Eschweiler Bergw.. (299, N 200,282 0 9 AL Eon 1 #6. 10 | À 00b 6 01680056 0 R E! shtisttania 1894| 4 L! : do, ; 4, j Schantung Gen, S Weil, frl. Bo: rort (10814 a02öb Argo, Dampfschiff. .| 7/10 123,756 8 ©/122,10b C Schwarzb, Hyp.-Bantk| L 106,00 f ° 165,0062 | Carr Me Evefking) 92,258 ° | 82,268 ° | Een, Steinkohlen.|1 2 ¡169,9 /284,00b Sáu kiitte M E (149, 76h & 149,256 Q ° Sa@&senwerk

1908| 3% | 1.4.10 | Zas — bo, ; i; L do, ada t 1118. Thb [117.008 do, Landb ank 40. 123,006 9° 123,004° | Ful, Berger Ttetb. 235,266 G °/288,00b & 9 | Excelsior Fahcrabd sf 2 -9/281,006 L aurayui | i;

me” S

1

D2

COEDESD S J V

i S h Je Q 4 eo 268.0 B t. (heutlg.| —41494150b Säch. Böhm. Portl. 12 Genua 1boBiresd fr. 4 0H) -, - do, i 4. Deutsche Kiein- und ian e Ausläudische Gai Berliner Lloyd. 1.1 [106,60 6 0 [106,50 17 Sibtr, Hdisb. i. Rbl. |15 1229,50b® |229,50b® | Bg.-Müärk. J.-G.. O C olSE U | A Made O P E E L oae o [O MIE T. Gothenb. 90 S. A M A do. : L Bahuaktien Deutsch-Austral.-D, |11 14 | ic Siegener Bk. E: u.G. , [120,60 6° 120, 50 69 Ver mans Elekt. do, 1906 unkv. 17 - do. «L 84,75 G He i Albrechtsbaÿn 5 | 1,5. —,,-” do, ult. sheutig.| 1782177{à oden-Kred.. ,| 9 z Ber nh as Heingfors 1906 / —,— Mel, Hyp. S. 1r d: —,—- icin ° Kurs ohne lezten Dividendenichein, do, R h ait Nov. oda, 178124810406 9 do, Digskonto-C „Ges. 3 11ooa do. Cementbau i.L | 1.1 |152,00B ° [52,6080 | Böhm. Nordb, &.- 2,20 9 Hamburg-Am.Pat. aue [11 130.600 G €[135,008 Ungar.“ Kredit-Bank .|114 —O m do. Zichorienf. i, L.) l

S E R S:

25,09 o ‘ taedt, /118,50€ 9 /118.506° Nov. Îvorig. | 149 àt48 Ba ab Sächs, Cartonnagen|12 18 129 80d G °/128/1066 0 Do Vor, «C, 8M 8% 1.7 120 266° [20,00 6° | Setpzig Grbös.-Bt, 9K E (092060 l M A Döhlens20 20 Ran, Ana stet d. 8 [1.7 |117,00% 1117,90b G do, Gummiwaren.| s | ; L ) 21006 91998 Sia fein. Gard. 11 : [170,60 G ° (175.066°_ | do. Pian, Himmer.18 16 168,906 6 °/165,106 G ° do. Kammg. V t-A! 7 [5 106,006 ° (105,768 ° | Selómühle Pavier 12 112 |1. (146 50h @ ° 146,00b 6 ° | bo. Werkzeug .… -/20 [25 A 333.00b 6 °/869,006 6 ° +28 : C Selten u. Guill..»»| 6 | 8 [11 [188,75b G °/138,00b@® | Seonhard, Braunk, 9 [1 7 168.50 G [010008

| Leopoldgrube «v | T5 8 |1.1 [152,00b 6 °1150,26b

o D S pr Jah jer bed ferti jut

Foo —_ E — —

E pt jeu jut fert jk fri - E T

S N

x

——-=

_—

do, 3 / - do, ; 93 806 93,50 G Aachen. Kleinbahn] 3 R Len. | b: j : do. S, 5 unk, indi 1.7 194,106 | 94,106 | Alsgem Dt.Aleinö.| 7 1 1124/2666 °1124,60G° | po do 1903 34 T [6 — do. * ult. (R T do, E {houtig. do. Dampfmühlen | 7 E 188,25b 6 ©/188,00b G ° Élis.-Witb. \lsr. G. 83/4 0 89, 88,30 Y Nov. 1vorig, | 136425 A 6 Nov. Worig, S * 72 6. + 60 46.

Karsêbader 1892 “g o. _S, 6 unk. 1915/4 1 94,50 G 94,60 G Allg. Loftfol- 1.Str. 8) 9 E do, 1909 unf. 14! | do, S. 7-Unk, 1919/4 1 el 95,90G | 95,000G ! Alten, Schmalsp.A| 4 141 ——® | ——9 do, do, r, 90 4 117 4 85,70b Hamburg. Rhedereci| d[10 | L.1 Ly

1913 / 263 p. 14 (Deutscher Reichsanzeiger, Thu, 06 Nov 1913 18:00:01 GMT) scan diff