1913 / 264 p. 14 (Deutscher Reichsanzeiger, Fri, 07 Nov 1913 18:00:01 GMT)

————— an E e e r S

Hautiger | Voriger Heutiger | Voriger Heutiger | Voriger HeutigeR | Voriger Heutigar | B R iE E C L L R E E E R As m __Kurs KUTrs Kurs Kurs 9 Du borigér MORGNae 1 Variger NAUNBR 1 OTIger Heutiger | Voriger Heutiger | Voriger Heutiger ! Voriger Desi.Golb 1000 0st TAL [ 88,306 | 88,306 | Ropenhagen 1892 L Med. Hyp. S.s uk 22 35,2668 |[ 96,266 | Bab. Lotalbahn.. ® Frz. Josefb. SUb.-Pr. B4,00A | 83909 s 2666 ® | Ler Ï E us Las do. 200 st. 14.2% | 88,30b | 88,500 | bo, 10/11 unkv. / S. 1 46,50B | 8,766 | Barmen-Elberf. . ——° Galiz. C, Ludw, 1890 82,508 | 82598 C aeUS |1 T nano ui Bari O0 19 Naaens LTEEO G0 Berl. Eizpalaf ; 4eb & *| 22,006 B ® | Filler u. BrauteŸ,18 [23 [1.9 291,006 © 291,606 G5 | Leopoldshall 79,766 | 80,006 G Tr ae M0183 8, E do alte fonv. S. 28 84,266 | 84,266 | Berlin-Charlbg. . A PRUN Herd. eib. aaar ——— |63,40B Nov. lvorig. | 166424464 bo. Diak.-Bant 14/13 (12 [176,00b® 176/0060 | Le Elektr. Werke 12 7 1784068 ain | Biufenberg Poril | 0 | 0 [1.1 | 82,266 69 54,009 | do. St.Pr. 106009 E Nov. {vorig —_ do. 1886 s : - Metdl.-Str. H.-B. i, 2 91,00b& | 91,009 | Bochum-Geljenk.. 155.096 * 156,006® } do. —-- e D " nvfschiff. 18/20 | 1.1 /268-00b® |267,909® | Wefdeutsche Bodenkx.| 7% | 7% [134,756 ° 134/7560 | b do. Borg.-U. 4X — 196 01,4% |Slen3burg. Schiffb,| 4 1 116,006 ° 113,566° | Leykam-Josefstal . E do. Krone versch 81,59%b do. 1895 1.7 v —-p do. S. 8,4 i 20 2 | 91/506 981,80 & BraunsŸweiger 4 128 C00 6 © |1283.90B © Kroupy. Kudolfsbahn 83,10 Q 83,306 Hansa- It. shoutig. 20681 By a8 (ATLàBXb Weftf.-Liþp Ver 9 5 5 89,7 75 8° | 99. 16 9 0 A Gubener utf14 16 1 1226 T5b [235,50 G 9 FLlöther, Moschinen|14 .1 [235,00b 6 °/233,296 G 0 Lichtenberger Terr. 522560 kv. Rente 1,17 | 80,75b ; Lissabon 86 S. 1,2 1,17 | 73,60b | 13, do. j, 83,006 | 83,008 | Bresl. Elektrische. 99,50b G © |99,50eb 6 ° (Salzk.) 88,606 | 88,408 I 8 -ig. | 268/200 gAB B A AGL Ib Wiener Bankverein: 7% | 7% 28 A d do. Holz-Compi...| 6 | 7 87,0000 | 87,2569 Avanksürt, Chaufsee| 0 1 | 77,006° | 77,006° | Linde'sEismaschtn. 118,00b 6° O 161i |- : kleine 1.7 | 76,300 Q | 76,6 Mein. H.-Pf. S. 2, 6,7 .| 93,900 6 | 93,06b @ | Trefeld.Strapenb. — 9 9 Nagyfitinda-Aceh 79,800 | 79 50d 6. Dpfsch, Lit. ©| 6] 8| 1.11112,25B© (112,50B ©! | bo ult. sheutlp. | — o. Jute Vorz-A. J 85,50 6 ©° | 85,50b° Gas110 4 202,506 ° /202,506° | Lindenberg Stahl. 167,606 Silb. 1000 1.4.10 | 83,60h : Maild. 45 Lire-L. f 4: i‘ —,— —— do, 8, 9 ul. 1914 | 93,20b € | 93,200 Q | Danzig. Elekt.Str. “A O Desi. Lokalb. Gold-Pr. 87,608 | 87,608 ; Fe p CIoyb! sl 7| 1.11118.25b G °|118,106 G ° “Nov. Tvori E g. Ds aschin. Ei 6 7 245,806 G [245,50b G Bus Zucterfabrik/18 [18 |1.9 /216,75b /218,00b Carl Lindström 200;00b 6 ©200,00b 8 ° ds' 100fl. 1.4.10 | —»— - do. 10 Lire-Lose |f St.| 43 256 11 únk. 1916 93,506 6 | 93,50 & | Dt{chEisenbahnbt. 107,25 € ° 107,259° | do. Schuldsch 69,00cb B | 69,10 @ F R “(he heutig.| aen A18Vb da enba M ( do, Neurod. K. Bz. 2 | | 59,766 G | 69,50bG | Freund Mas. kv.| 4 7 219,758 [219,75B | Lingel Shuhfabrik| 144/606° |148,75b 6° Pap.-Nente 128 |—. = p Mosk. S. 25,27,28 12 unk. 1917 83,606 | 93,606 G | Elektr. Hochbahn. 130,006 6 ©/130,00b® do. do. 200 Kr. 69,00eb B | 89,19 G I Nov. {vorig. | 4 B à18%b do. - Nov. ‘heutig.| f 2h Spedit.„Ver. ¿00 10 [1.1 142,50 6 ° [142,60 6° | Friedric8hall Kali| 8 1 135,506 9 135,6009 | Linke-Hofm. Wt...) 294,26 6 1292,25b 6 9 1860 er Lose| 4 | 1.5.11 | 176,60b 5000 Rbl. |—- 18 unk. 1918 93,90b A | 93,806 | do. ult E do, Nordwestbahn. —, —— | les. Dampf. Co. |0 ‘1.1 80,26b 0° 80,26bG®| — “uit Uorig, | —— G Boa A L D P 1 [8006 125,50 6° | Friedrichshlitte „10 (15 |1.7 [149/26b 6 °148,000 6° | bo. Vorz.-Akt. 99,50 6° | 99,5089 , 1864 er Lose|fr.Z.|/6 p. St.| -- „— -- bo. 1000-100 ,„ | 14 unk. 1919 94,10b G | 94,10b & Nov. ? vorig. bo. bo, konv. 76,206 | —— Ber, Etbeschffahrt .| 68,26 G ® | 68,004 ° | Württ. Bank-Anfialt.| 7 [7 |-- ter Masch. 0 | 0 |1,1 | 67,2560 | 57,2560 | R. Frister, A.-G. .|15 11 240,00b 6 °/236,506° | Ludw. Loewe u Co. 324,00b 6 ©/325,50b 6 0 S. Mouls Mis gr. E -—— do. S. 30—38 15 unk. 1920 94,40b G 94,40b G bo. neue| — 1.1 121,76 Q 121,50b . do, v. 1903 Lit. A L es : tr. , do Berétinsbant . F | F hi Bobe Ai G Messing . [16 15 250,506 © | |ch 260,50b G © Zristeru.Roß m. abg| 4 á | 71,106 G ©| 73,76 6° Hermann Löhnert. 119, 006° 119,006 ® do. 17 |9480B [9 5000 Rbl, 16 unk. 1921 94,7006 | 94,70 A | Erfurt. elekt. Strb. 1,10/145006 [145,00 G , Lit. B (Elbet.). — E ! E S ius Bergw. .| 6 (10 |1.1 137,506° (137,006° | Froebeln Zucterf. 16 [1241.5 157,756 |157,25G@® | C. Lorenz .…..,., /325,0e @ ©/325,26b 6 ® h 96 50b j bo. 1000-100 „ 17 unk, 1922 95,000 6 | 95,090b6 | Gr, VerlinerStrb. Es 1.1 [154,756 @ */154,76b Q © . do. do. fkonv. —— B U. Mon“erb,/10 [11 | 153,00 4° 152,50 6° Gaggenauer V.-A.| 4 7 | 71,106 | 71,306 Lothr, Portl.-Zem. 106,50 6° |108,60 G ® 1 64,106 do. S. 34, 35,38, 84,006 | 84,006 G do. ult. shsutlg.| —a165A%B . do. do. v. 1908 S von Banken 8 Nürnb. Net.12 12 | 1199,80 G ° 1199, 7569 | Gasmotor Deuy ..| 9 «i [127,00b B |126,50b @ bo. Eis. dopp. abg. D ——° Ó 39 5000 Rbl. “i P L; S. 10 85,006 | 85,060 G Nov. \vorig. 165à4ZäSbàS G . do, G,-P. 1874 \ . Bi do. neue) — |— 1193,00 G 193,90 G Gebhard u. Co. . « +18 1 176,756 ° 175,758 9 do, St.-Pr. E Nov. .|—— do. 1000-100 ,„ 76,50@ | 76,001@ | do. Präm.-Pfbbrf. 138,906 [138,396 | Gr. Casseler Strb. 1.10 —y— , ho. do. konv. Been V3.-A.) 0 los) 12,508 | 12606 | Gebh. & Koenig . „26 .2 |197,00b G °/197,006° Lübeder Masch. Vz. —,—° do. 3, Spez. fr. . St. Sofia Stadt uk. 16 95,40b B | 95,606 | Mittlb, Bbkr, S. 2—4 92,256 | 92,26b@ | Hambg.- Altonaer L, | —y-® o. do, v, 1908 Lit. C H 88,70 Gioimarckhilite ¿0 189,000 S 1a0,00E 2° | GeiSweider Eisen „15 11 1.7 138,00b 6 °/140,008° | Luckau u. Steffen . 99,00BS Rio de Janeiro 09 A 1880 do. S. 6 unk, 1915 92,606 | 92,50@ | Hamburger Strb. /10 1.1 172,006 ® Oest.-Ung. Stb, alte 74,006 : h Ea ‘r3.100| gs 1.2.9 | 28406 | 88,40b Deutse Anftedlgabk./4 | 1.1.7 | 84,756 | 64,75 oba 26 Sohn .| 4 89,60B° | 89,60B® | Selsenkirchen .…. 10_110 | L1 173,25b® |173,00b G® | Sübensheid Metall 125,26 6° 800 u. 1000 £ j feine bo. S. 7 unk. 1922 95,006 | 95,0066 | bo. ult. shoutig. do. 1874 : bo S 4 1310844 1611/100,106 [100,466 | Landbank . rz. 108|4% versh.| 94,00b A | 94,00bA | goóum. Dow. abg. ö | 8 1 1246026182 POEO l D E shutlg, 1710; 3% Lüneburg. Wachs. 96,606,97 do, 20-100 , o7'00bB | bo, 1886 o Citi & 63,600 | 83,508 Nov, Uorig, G do. 1886 Nordd.Lloyd 01 rz. 1004 14.10 88,75 6 | 99,604 | 5 bo: E tig A 304 4 ROS E 09, Dos 1 2 ther Pajinen, S230Be 0. rxundr.- 3 „66 y Hannov. Strb... 2 : D E, f. „Eisb.u?,17/4 T —— A L EN 204420420 o ußftahl| 5 | j LS Ss H 4,00 4 Hannov. Strb 50 Ergänzungsneßz do. 1908 Tz. 100/4X| 1 v 98,605 E, f. prient.Eijsb.ut.17/4Ÿ] 1.1.7 | —— Fr Nov. Ivorig. | 2044à2037 4à206b G. Genschow i Go) 12 1 h 47,006 ° Nordd. Grdkr, S. 8—5

e b m j ©

©°

Id prt pet J Jet

00 ps L pa V

t 2 O O brs pi

c m et E, S4 p4 jut pad jut fut jrd Jrs

m mrr

J I fert ert fr Prei J Peti

if e I Ea des 0A Pn Pa CO I Pk DEN ICEAE S E T DS TAE TUISTA S R P TUIR A A FE T E E T

q {4

F Jf D%-10%-I tate ta pa de de du e pa pra Bes 1D Set Jet Juri Jer uet Pert Jur Fend: S E ta t pn p pn d d 4 ens dus pa dre 0s da ua in bn bo Lo D f La Fa Fa j e bn Su de j

Rene 00 O O O O ja M bs f O O

NOHNGABS ¿C Sud

l Schiffahrts8obligationenu. 80,20 8 5 F ane Eisenb. P 1.1.7 | 92,60Q | 92,50

R CKUEEES Z ba et f f 1 îR N j jt

22S

p Pt hs Pt ft ft pt | jut prt Pt drt erd Prdk fernt fark nb Pera ford fert sern ferti Ferdi Prunk fernt | jut fen fert hard ford Peri nd Peck fp fond fend fend Jerk

a p h e D Ix i f f f fn D De T C L fs fs Jin Ît t a | 2 Co be bn îm Os Co do Lo D D M tr O O DO pt ps Pud

G e) 6

—. 2 F — M M

O

E _ do

E -_- — ol ice |

O

0

89,25b G | 89,760 A | Magdeb. Alg. Gas. 188,906 ©® 187,25B 9 do. Baus- u. Krdb., (85,90 8 85,10b G do. Bergwerk E

As funf pur pad jd fend fend sar

M b f m ba t jm S Fe

mNOLOLRHNIDOEOND

dS=

® [n

do S T A L E R

24 bs D pa a

D ea Kt

d Dee pra Jud fue

E E

l T 756 [116,756 do. do. St.-Pr.|3: |256,75b G ©/269,0e0B ® | bo. Mühlen 2 | 65,60b G | 66,25 G C. D. Magirus... 220,25 6 ° 220,256 ® | Malmedie u. Co. . a 7T0b® |162,00h® Mannesmannröhr. Marte, konj. T a2b Marienh.-Kotn... ¡147, 506 [146,006 „Mark“ Portl. «B. 7 143, 755 6 [143,90 G Märk. -Wf, Bgb.. [129,75 G ° 139,758 ° | Marfkt- u. Ki 6Hh. . 138, 50 G 2 /133,50b® Maschin. Baum... [225,60b G [226.2506 °© | bo. Breuer. | 49,900 6° 51,7569 | do. Buckau... [137,409 [137,90b9 do. do, Vz.-A. [106,26 B © |197,60b° do. Kappel .…. 1183, 00b 6 °1182,56b & ° | Mech. Web. Linden [163,256 ° 153,106 ° | do. do. Sorau …, 18,250° | 19,750 6° | do. do, Hittau …. [160,60b G °/162,00b® Meggen. Walzwerk|10 |264,70b 1204, 70b F. Wöguin u. Co./10 | |231, T5 G 231, T5b do. neue | 99,00B° | 98,758 ° H. ï 144,75 G 0 [145,080 B ° f Méêrkur, Wollw. . 184,256 ° 184,258 °® | Dr. Vaul Meyer... [123,506° 123,90b® Milowicer Eisen... |270, 506G9® 270,50G69 | Mix und Genest... | 68,256 9° | 66,2689 | Mühle Rüningen .|30 |24 [218,50 B ® /218,50B® | Mülh. PUamert +- « «11 [11 136, 80869 138,606G° | Müller, Gummi ..| 8 |s 13,0002 113,008 9 | Müller, Speisef. ..| 8 | 6 u 70B® [1101,70B® | Näßmascin. KoG 1E TA 113,50 B © 113,508 9° | Naphta-Prod.Nobell14 |22 |1 [90,258 ° | 90,00bG® | do. ult. (heutig.| 3874292 [179,80b B ° 173,60 6 ° Nov. voria 394a95 [171,906 |171,00G | Nauh. säuref.Pr.i.L.| oD|/ p. St.| 29,00b § | 30,008 | 61,50B® | 61,5982 | Neptun Sciffsw. .| 0 33,00eb 8‘ | 83,75 B S | 5,99ebG| 5,006 Neu-Finkenkrug ..|— 58,60 à | 63,00 A 1480,09 G ® 380,9069® | Neu-Grunewald ..|0D 1700 G {700 6 [142,25 B ° 142,256 ° | Neu-Westend A...|o D 162,268 |152,26b 1143,75 @ © 144,0069 | Neue Gobengelell, 1 1 84,1099 | 84.609 /146, 756° |146,756° | Neuß, Wagenb. i. L.|i Hs E | 99,2ó 6° 99, s0eb B ° Niederl. Kohlenw. . 195,50b Q *|!95,00h 6 ® a 47,00 G | 47,00 G ° Niedersl. Elektr. . 133,506 6 °/135,75 B ° 1130,50 B © 1801 50B° | Nienb. Eisen A... E S | /287,50b 6 © 287,506 G © | Nitritfabrik 107,608 ® |107/266® 431,00 6° 1481,00@° | bo. Waggon 3 | 0/142,408 [142,006 G Nordd. Cellulose 198,026 ° |198,00b G9 | 50,00b G °| 50,00b G ° | Harburg-W. Gum. 6 | ( [120,09b G °120,10b G ° j neue 192,006 [192,90 G [296,50b® [293,50 6 ° Harb, Eisen u. Br.|10 [i 1 147,756 ° 147,766 9 . Eiêwerke 1 T5 6 0 11,75G ® 49:09 A 207,60 G ° /208,00b 6 ° Harkort Berg wert | | s do, Vorz.-A. S e do. Spinnerei ….| 115,25 6° [116,25 @° St.-Pr.|12813! 75b 6 °181,00b 6° | bo. Jute-Sp. Vz. À T 7059 6 | 70/56 Consolid. Schalk. .|19 (2 822,00b9 1317,00b 69° | bo. Britfevan 1 T5 6 L |' 95/6060 | 95,6069 | do. do. B 00 205000 B |2 05,25 a do. ult. (koutig, 217% b do. do. St.-o -Pr,| 8ú| 7 ITBBS 117,76 B ° Bt 0s ‘08e, 26bG (1 [BUDIER Nov. Avorig. | 313 G às21b G i: Harpener Berghau.!| 9 [11 |1.' t [172,606 G ° o. Lagerhaus i.L. 10/162,00 6 i 1102/50b B Toni, ‘El. Nürnb. 00 1 A | 76,006 ® | 78,90 C do. ult. s 1724(à/a {a8 « Lederpappen 1. :10/102 200 102,00 G do. Vors.-A, 5 | 8 91 Ges | 91,60 G Nov, Lvori Ms . Spritwerke …. 1 Crt do. Wasserwer?e S S! V0 © do. 800 9 [11 174, 00b® [174,694 ° , Steingut .….. 27424 |1. 1 1.

c — b 3 b J ba A

e L)

Ee

E S

E E E E

S 1 r

E D.

D

ion Staatsch13 p dos 6G A Heine F 2 „A 2: @ Tes P N do. 1909 4000 d B Benet. 80 Lire-8. 92406 | 92008 Heidelberg, S ird. e As Liljen-Priesen E hi: SOTDO E T TOO E | 1410 82,606 | 82,80 G Bobg. Berlin-Nord| 0 | 0 |1.1 | 49,8069 | 49,80b® | Georgs-Marienÿ. 512,006 © do. 400 7 88280 | do Snvest-Anl 84/50 E O S 92,006 @ | £2,006 G | Hildesh.-Peine ; Neichnb. Pard. (Silb.) t: 15.1004 | 1.4.10, 02606 | 82808 JIndustrieaktien bo. Hb. Schöuh.A. — |oD| 1.1 | 83,256 | 63,256 | do. Vorr. kb. 120 7 512,00 6° 512,00 62 N des 82:50 bo. Siadt 1998 04,10€ Ea 92300 | 92208 | Magte ns | Ung.-Gal. Verb.-B Donau Dpf. 82 Da | 1.5 S A Es Boebbinghaus 110 10 |1.1 [149,508 0 149,60 8° | Gerb. u.Farb.Renn.18 93,00G | 93,006 90 4050, 2025 92,50bG | do. Stadt 1898 1,7 | 84606 | 84,10@ . 16 unk. 1917 92,306 | 92,30 G Magdeb burg. Strb. 02008 F R Se Donau Dpf. 82 rz. 100/4 | 1.5.11 —,— |—— o gus chn tegten: Dividendenschein. Gebr: Böblér U. Coli3 [15 23140bB ©23240b B ° | GermaniaPortl-3/ 0 23006 E es Tos L tee 1 980) 88) 16. e t A8 17 unk. 1919 93,00b 6 | 93,00b Q Martenb.« Beendf. 140,506 2 | L do. 86 13: 100/4 | 14.10 —— | —— / Vorfi zwalde Terr.|— |0' 67,756 | 67,756 Serresh. Glashi es 131,256 |130,09b A je 2050 f indisc 18 unk, 1921 94,105 6 94,50 G Mecklenburg.konv. 8 Dux-Vodenb. Silb.-P. Hiesige 2 Brauereien. Dösperbe Walzw...| 4 | 3 65,00b B ° | 67,006 G ° | Gef. f.eleftr.Untern.|:0 201,40b° [201,3066 © 91 4050, 2025 86 76b Verschiedene ausländische Fonds 19 unk. 1922 ck+ V ß. Braunk. u. Britet .|11 |- 189,26 6 199,00 & do. ult. sheutig,| 151: 78,756 ° | 78,756 ° do. 810 86,765b Budapest. Spark.| 4 | 1,8.11 {h 86,75b Chil. Hp.G-Pf.12 |

pi prt pat jt fru A Fut J A

S

T3,96b*® 86,0096 ° 102,00b G © 91,0ebB.® 141, TbebB 140206 21, "2548 124,25 6 ©° 124,100 6° 125,090 6 © [125,006 6 9 25,906 G [218,500 Q 278,00b® [277,006® 38,90bB | 98,106 G 155,256 © |151,00b® 108,025 6 109,808 2 131,50 6° /131,50h® | dembiuedipae E L [127,00 B ° 127,00B ® .12/278,06b 1279,00 & :1 114,506 B * 114,606 9 1 | 1, "25D | 51,5059 /383,50b B® | 37.0092 340,5099 |302,00u9 159,496 ® [160,606 0 104,75 09 102,256 0 134,63 8° |134,u0b G ® 1183,60 6° (133,606 © 392,060 G * |393,50b®

Silb. 96,00b G | 95,90@ | Niederwaldbahn . —0 o Bo PHOE:

L j Q s F 1 ï N 84 1.4.10 87,006 87:00 6 PosenerStrafenb. do, in Kronen . _Dividende [v1 [Legt|Z-T] Braunschw. Kohle .110 | 241,256 G °/240,250 8 0 Nov. Tvorig. | 1501 %

Baonkaktien. Berliner Kindl-Br.[14 |— |1.10/248,0d0b B [245,00@ | 29. tan [15 207,006 6 °/206,506° | bo. neue — © Kurs ohne leßten Dividendenschein, do. St-Pr. f 267,75 6 267, ;75sb@ | Brebow. Zucferfabr. s 62,50 6° | 68,50b 8° | Gevelsberg. Herd „10 Berliner Untonsbr.|.0 1.10| 73,756 6 | 74,0068 | Vreitenb, R Res 85,00b O ©| 62,500 6° | Giesel, Portl. 8em.| 3 Dividende [vorl [leßt] Go e und neue| 6 |— —L 10/102,06 @ [102,00 6 Mee Ta A 4 89,0069 ande (A Gildemeister & Co.| 9

: S Sh ¡rau 1131. 78h € tinoleum12 | 176,900 E 1e Ç imiterdamer Bank, 0 j en R G Ohm. Praußaus.. 1.10/132,90b Q 131,78h G j [22 1/0 L hs. Girmes & Co.110

S

S NNNRRR

' 1160,26b B © 188 | 63,006 | 33,0068 | Stettiner Strßb. . 166 006° S U OLeTs Gie àó Bit Hyp. ».-Pfandbr.| 18 ).| 34606 | 84,60 A do, Vorz.-Att. 166 006° ba A 91 Pr. Bobkr. S. 4 rz. 115/44] 1.1.7 113,006 [113,00 & Straußbg. - Herzf. do. tlber-Pr. 89 do. S. 13,14,17-19, 21/4" versh.| 92,0066 | 92,000 | Südb. Eisenbahn . 120" 50 6° CabecA 2 Eiern, üfe 22 unk. 1916/4 | 1.1.7 | 92,206 | 22,1006 | Ver. Et{b,-Btr. V3. 33,60v9 do. y ba “p. 24 unk. 1916/4 9/ 93,006 | 23,006 & | Westd.Eisenbahn . t „Ung. Stb. 1608 25 unk, 1918/4 93,300 | 93,306 | Würzburg. StxßB, 116/25 a0 1116; 26 60 E ß. 26 unk. 1919/4 93,30 @ 93,30b G Prag-Dux Gold-Obl 7 unk. 1920! }| 93.70€ 33 7 (2 : .. a Un ToUI \Baeora 24/000 | Ausländische Eisenbahustamm- uud Nagd-Dedenb. Elb. 86 29 unk, 1922/4 95,006 | 85,00b G Stammprioritätsaktien. E a S. 20/835 87,008 | 87,006 ©° urs ohne lebten Dividendenfchei: i: 1 ï , S. 283 unk. 1915/35 87,108 | 687,100 G R E O u as Ser. B . knv. S. 11, 18, 16/8 | 84,60b @ | 84,606 @ | Aussig-Tepliß abg| 8,8/11,2| 1.1 | ——® |——— ——————————— . Ctr.-Bhkr.…, 1890/4 92,70 6 | 92,80a f uschtherab. Lit.B| 11412 |L4 j -——® |—-® Qr. Russishe Eisenb. (8 . 1899, 1901, 1908/4 92,40b G | 92,40b Q | bo. ult. (houtlg.| — do N. Neine\y 1906 unk. 1916/4 93,006 | 83,00 & Nov. \vorig. | - Jwang,-Dombrowso. . 4% 9 + 1907 unk, 1917/4 93,008 | 82,008 | Czatat.-Ágr.P.-V. 1 | 97,25Q 9° | 97,2660 | Kursk-Thark.-U, 1888/4 76,00b « 1909 unk, 1919 93,206 | 93,208 | Graz-Köf lacer E do, do. 1899/4 A SSNEE , 1910 unk. 1920 u

—_

Part Q fred Pur fri fk prt E C D Fa Pt Ds Ft Fra D

96,60b @

FÆZ:V

do. 405 94 4050, 2025 86,756 | Dán. Ldm.-B.S.4 do. 810 86,756 do. do, do. 405 86,75b do, Jnselst.-B.gar. 96 4050, 2025 86,30b do. Kredv. Obl. 9 do. 810 86,30b Don.-Reg.100fl-L do. 405 89,00b G Qn, Hyp. 29 -A. 98 4050, 2025 86,10 do. 810 86,10b de Stadt! 5yp. „ß. do. 405 „ 86,100 1909 unkv. 19 do. 1905 konvert. 86,50b do. 1909I1T uïv20 do. 400 6 86,50h Holl, Kom.-Kr.-L. A 00S r van. 85,756 Jütl. Bdk.-Pf. gar. do. 810 85,75b Jütl. Kred.-B.S.5 do, 405 » 85,755 do. do. S.5 do. 1908 405 ,„ 86,10b do. do, S.5 86,25b Kopenh. Hbes.-Pf.

bo. 1910 406 ,„ Ei -Engl.A. 1822 —_ do. Kreditv. S. 8

leine da 1859 do, Tonf. 1880 der

do. do: ult. shouti, Nov. \vorig

A Anl. 1889 25x

do. bru, 15

, 90 2, Em. 2br

0 U 17

8. Em. 2sör

Sr U. 1r

4. Em. 25r

beit, 19

94 6. Em.

E

2B ONEES

D

S

2 js js

R A AAAAQNMADA Paf pt bt fat dur pad fert fru fd fred Pert fend port

1D fut fut pf Jet Jet Frei Frei Peri Juni Jnt ant J pt jet jet foi jd jmd fmd eti fei sr fend fd rad

| |-

2 Bolle Weißb, abg. 16 N |1.10/126,90 Q [126,90 8 do, __ BVultan10 135,904 G °/135,00 8° Gladb. Spinn. abg.| 0 fintw. Bentralbank, | L U be men i u Deutsche Bierbr. ..| 3 L 10| 99,6006 | 89, 5b @ do. Wolfkämm.16 |! 275,50 & © 270, 506° | do. WoUl-Ind.!11 Azow-Dor- Komm. Va [15 228,006 9 [239,006 9° | F, Engelhardt Nfg. 118 | : J |— f

t O0

pri prt fark jer

O O

e ie fn pa 0 d4 de p d ja dns pn8 dea dé 04 pn) 0s dus due +4 MOOLNEOOINBRAO

r D Er D s fs Fus Fa drs Fa ft fut fut fut Pud fut 0D DO D C

C5 1D R D (O 55 D en Ia A D

Di

15,16 6 Î Nov. (worig. | 23824 G S Bruchsal, Ma{chfbr.|20 |20 | 1.1 (333,000 | 320,108 6° Glauziger Zu | 81,90 G É Badische Bank : ( L E ilsebein A 37;25b 6 Brüning U. Sohn 110 [12 | A E —_—— 2 R 0 61,706 4 Banca Com. Ztal. é |9 E Königstadt... Mde les [1.10 80, 606 | S128 A Brüxer Kohlenw. .|21 |28 | L — l — 0 Gebr. Goedhart.. 11 87,00 Q M0 Banca Gen. Nom. ..|10 110 |—,— | Landro Weißöter .| 2%|— | 69,06cb B | 67,60 G Buderus Eis, A- D) 8 | L, Bi 1006 6 ©/104,40 G ° . Goldschmidt . 72108 _ L e O neter 5 | Löwenbrauerei… .|12 |— /110/212/00 6 /218,00 G [17 L4 (245,506 ° (245,00 6° | Görl. Eijenbahnb.. N i Lank flir Brau-Jnd.. 0 | 52, s0b @ ° Mt in, Brauhaus.| 7 |— [110111 1,00 G [111,0 But ch, Wa go mfbr.|19 |— (283,006 6 [282,090b G b chinen ..| 8 Bank für Thüringen. 8 131,766 9° 181, 60 2 e 110 225 76h G 23 t Bußke u. Co. Met 7 |7| ¡101,606 G ©/102,50 N Goth. Va aggon Vz | 10 | Barmer Bankverein . 64 /129,90p9 i02 500 6° Pfefferberg j 110 | 32,00 MSeeDR Capito u. Klein. .|12 [10 |1.7 128,606 G ©/130,0Cb A ° | Wreppiner Werte. [11 BEELS j ho. Kreditbank . 6 100,256 9 [100,256 ° Schöneberger n ea, 11 | S d) 3758 21 82e Farlshütte Altw...| 6 |— |L 100009 ¡60,00 B Î 2nbroi R 84,40b a Be n 143000 e e Sczultheiß - [16 Lo e '06b 1264 80! Caroline, Braunk.…30 80 [1.1 | ¿69.0060 (89,00€ ° |6 Ü x Maschi nen 94,006 | 94,006 | Kaschau«Oderberg| - S ——° | Moskau-Jar.-Ar. ae Sande c0bo [154 26e | epandauer Berg .…| 5 |—|1, B 103251 E COIUI B E S Loe T U O A Ee ‘Lichterf.Bv. abg.| — |— . 1912 unk. 19 95,006 96/00 6 Kronstabt-Harom.| 525,8 E — 0 | Moskau-Kursk i A eung E e D 1164,26b® | wittoria .........l 6 Res S E PQUSLG 18 11,7800 76 8° jeu do. Terrain-Ges. .| 0 os 1886, 89, 94, ( 83,50 È | 83,700 G | Lembg.- Czernow. | 7 | Ler Sen s Meskau-Smolensk fs / E Nov. Uvorig. | 156à4/ä7b Tasseler Feder 2/0 Ms Us S awd 0128 83,708 | 83,706 | Dest.-RSib. i. Ar. 7 | T0 11 — P 1 I6OBOh E o Acinela | 1812) 08,100 | —— : . Hyp.-Bank....| 6% | 6% [108,80 6° [109,00 2° Auswärtige Brauereien Charlottenb Wass,(12 |— | brd k - 4 34,00 G 84,90 do, Ult gutlg, vg h s S S 4 f Pafsenverein } 7 12 9 121,90 G © É e ‘116 116 | 84,106 | 84,106 . do. 08 unk, 174 24,206 | 94,20 @ Nov. Lvorig. Orel-Griafi „1887/4 | 14, Maller-Gerein| 7° | 1 lôa: 006° 104: 006° | Boum Viktoria. 7 | 7 |1.8 OSO O OIOD es Chem. bi b, 1 R 10 —,— —— . bo, 12 unk. 22/4 96,396 | 96,306 | Raab-Dedenburg.| 14| 25 1.1 | 71,606 6°, 71,60bE0 | de. do, en 2989/4 | 14. : 4408 Vrafil. Bank f. D... 10 | — [166/250 @ |166,00eb 8 | Brauh. Nürnberg .| 9 |— |1.10174,006 [178,006 | hg Bab, Br.l12 [10 | T Tv Î do. 87, 91, 963% 84,706 | 84,70b G | Salzb.Eisb.u.Trb.| 8X 28 1.1 | —,-—® Slid-Wesibahn 4 ; A A di: do: T de L és 160, 006 ,00 G Brieger Stadthr,.. 5 — {1,9 | 85,906 | 85,00b G Bo: Griezh. Elet F 87,8900 | 87,90B do, 1906| 35 84,508 | 34,50@Q | Südösterr.(Lb) i.F| ( 1.1 | 22,706 B 22'50b Trankaukafische .5er|3 [15.6.1 O n : Benschw.Bk, u. Krd.-A.| 5% | 6 11: 2/25b 6 °112,256° | Büchner Erfurt . 7 |— |1.10/109,60 6 1109,69 G “c Oulinzr: Hr 6700 B 00 i D e Hyp. -A.-B, 1xz.120/4% —,— do. ult. sheutig. 8 w_ O ler|3 [15,6.12} (0,2: 72,00b é do. -Hann. Hypbk.| 8X | 8% (68 00Be 156,10 6 ° Danzige ¿x UÁktienbr.|12 |— |1.10/187,908 1137,06 6 do. von Heyden. .|14 40 RUAOO o, abg. rz. 125/4% —,— ——— Nov. \vorig. | —à22/A224 S93low-Woron, 1887/4 | 1.4.10| 849i 84,90 8 Y Grüsseler Bank alte . [10 [10 | ——® | —,—° | Dortmunder Akt. ./20 |— [1.10/390,00 6 (283,00 G i o. Hönningen. -/10 e 39,4 D 39,50ch B ‘os bs. alte/4 versch. 91,902 6 91,00b Q Szatmar - N agyb. ¿l —_— 9 s bo. do. 4 F zl 84,75B i Centr.-Bantk f. Eisenb T% 8 1389, "50a 183/50 6° O ees .j — (110420, 006 420, 90 & : D: : — |—- do, alte 8X ver|ch.| 83,006@ | 83/00bG | Ver.Arab. u.Czan. 1 | ——S Kursk-Ktew 4 | 12. 85,4ub Q } Chemn. Bank-Verein| s | 6 [102,106 ° 102,00b@0 | do. Viktoria E 16,008 | ho, Dranb, SLP/ 8 Ti hg 90,25 G l 1904/4 | 1.1.7 | 92,299 | 92,20 Q bo, Pr.-Akt.| 6 | 2 | 102 6e G6 ®| — LodzerFabrikb. ukv. 15/4 | 1.1.7 | —,— — E Coburger Kred.-Ges..| s | 6 35 50 G 9 | 85,50 Q ° Düsseldorfer AdI VE 22 | 82,60 G do. 9. Oran. 5 2 E 90,25b h 1905 unk. 14/4 |vers,| 92,498 | 92,4096 | ——— Mosk. „Kasan09 utfv.20/4X| 1.1.7 | 93,596 | 22,75b : Com.- u. Disk.-Bank| 6 | 6 [106,756 ° [106,609 | do. Dietertch = 11107008 307,00 G do. Ind d.Gelienk. a E 93,00B | 93,00B ú 20) Ry 17/4 | vers. E 92,50b Q | Kurzk-Kiew | 5*|—|1.28| —— |- do. do. 11 ukv.21 45] 1,5,11| 93,50A | §3,76B 2 do. ust shoutig. 07a do. A i 10/188,25 L 168, 260 hr Werke N! ate, 56 A E Be : 1909 un 19/4 versch.| 93,0 93,00b z S do. do, ukv,15/4 | LL7T | —, —,— l 0v orig. | 10 Frankf, Henning . H 1268 5 FRah A [0 f A a0 86,75b j 1911 unk. ersch.| 93,650B | 93,50B *Auseerbem E E Moßkau-Kw.-Wor, 09/4%| 1,1,7 | 93,50b 6 | 93,60b h Creditvérein Neviges X | 6% 268° [107,25a5 | Verm. Dortmund .| A 13750 8 S Cólm Mien. H E A 86,76b 1912 un versch.| 95,004 | 95,000 A | Bart, DHio i. DL.| 6 | 6 | 1.7 | 93,25b | 93,25b do. do, 10 uïv. 20/45] 1.4.10| §3,90bB | 83,90B : Dänische Ldm.-Bank.| s" | g |186;,25b® [186.1060 | Bevelsberger .….. .10| 62,75 G 75 Cöln-Neuess.Bergw|89 |38 | do. Komm.-D, uk. 1.1.7 | 94408 | 94,408 | hg, ult. fheutlg.| 93%a933b do. do. |4 )| 84,75B | 84,90 | Danziger Privatban?| 7% | 74 |123,00b @ ©/122,76 6° Gilden-Brauerct 19 60,00 B | 89,00 do, Gas- u. Eleîtr.| 0 | 0 | IAPEA E: E E Do. 1.909 uf. 1LT 94, 406 94,40 Nov. E 935 a937 0 Mo8kau-Rjäsan ooo. ¡4 «Us E 86,10 & h Darmjt. Vank Gld... 6% 6% — s —9 | —y o Gli Lauf Gelsenk. . . | .10/126,00 @ 26, Concordia Bergbau) 16 lg L A do, do, 1911 fi 1.3.9 | 96,7154 | 85,75 A Tan. Pac.. 10 /10 | 1.7 1226,25b G [227,90b Mozsk.-Wind.-Ryb. 97/4 | 1.4.10| —,— A a Y a Markstüicte| 6% | 6% [115,256 © [116,20þ0 | Hanau Hofbrauh. 15 118 |1 ——- — Pr. H 9 î|Zt, S 1.4.10/ 83,806 | 93,80 Q de. ük. fheutig.| 2 26228 B 26a27Thb do. do. 1898| 4 | 1,4. 84,70b |F—,— 4 do ult. sheutig.| 1158 ab ne Henninger Reifbr.| N A 34| verich.| 88,756 | 88,756 Nov. Lvorig. | 22728! a27à28%b Podolische ukv, 5,11/ 93,0058 | 93,106 : Nov. Uvorig. | 115!/b Q â%d Heff. und Herkules) 8,6508 | 79,25b E Pfdb.-B B .&.18—22/ versch.| 92,3006 | 92,3006 | Rennjylv. i. DU.| 6 | 6 | 1.1 | —,— A Rjäsan-Koslow A 4,10| 84,70B [584,60b Dessauer Landesbank| 6X | 6% [110,506 B 119,400 ° Höcherlbräu S S S. 26 unk, 1914/- 4.10| 92,506 G | 92,50 Q do. ult. sheutig.| —,— Riäsan-Ural8? 94| 8,9 | 84,40v 85,90 Q É Deutsch= E i | 120,25 6 ©° 120,109 ° Holsten... 114 |- E A U A S, 27 unk. 1915/4 | 1.4.10| 92,266 | 93,25 @ * Nov, {vorig. A do, do, 897/4 | 1,5,11| 85,00b | 85.30b Deutsche Ansiedl. 8 f 198,00b A ©/108,00b® Hugger Posen .……| 8% « L e N r? do. S. 28 unk. 1917/4 | 1.4.10| 93,5066 | 93,59b ( 2 a do, 4.10| —,— | 84,600A Deutsche Bank [12% [12% |245,000° |244,76h® | Sset Stena do, 1902untv 18 4 [T | B060bG | 6950a | Pfandbricfe u. S Schuldverschreibungeu S 80, din 1920 La T oes Amfterd.- Rotterd.| 4 M Ll {p Rb. eeres 4 | 1.6.12| 84,606 | 84,30 E L Kieler Schi , . wie . . , J e S 2 1 0d do. ult. {heutig. - ¿89%B Deutscher Hypothekeunbauken. do. (.| 98,006 8 | 95,0006 | pat U S A H : 1898 4 Nov. worig. | 89%b Bayr. Hdld, S. 4—6|4 | 1.1.7 | 97,206 | 97,206 l S. 28/38 87,26G | 87,25 G do. ult. shsutig.| 114% A116b Ne 1901 unkv. 10/4 bo, 1905 unkv. 17/45 Ls E 99 60eb A | do, Serie 2 und 16|3%| 1.4.10| 85,906 | 85,80 Q S UE A 87,260 | 87,26 G “Nov. {Doris 2 Warschau-Wiener 1074 do. St.-R. 1-252| 4 |1. 3,6.9,12 92,59 B Bay. Hyp. u. W.-B. X 20 versch.| 26,806 | 86,806 i , J, 4 ).| 83,109h Q | —,— “talien "Merid. . |54/ 54) S A bo. do. t do. ult. {ieutis. —— do, unverlosbar X85 1.4.10| 386,906 | 86,90 G E 92,306 | 92,308 | do, ult. haute A igs do. do. 1r/4 | Nov. lvorig. | —— L Hyp. BRPNE * versch. 91,10b G | 21,10b A l do. 90,106 | 90,106 * Nov. 1vorig. | _ 1104725 Da do, S. 9/4 | bo. Präm.-A. 64| 5 L. —— abg. ax versch.| 83,60Q | 83,60 G , Komm.-Obl, S 94608 | 24,50 Jtalien. Mittelm.| §,4| 2,8| 1.1 | —»— A S. 10, 11/4 | do. do. 1866 ß, TERN S s do. veri S „S. 6 u. 7 unk. 95,068 | 25,00b A | ‘bo. ult. heutig.| 2 Wladik. Dblig. 1909 46 n NIELO- «L, , 116.10 G S 0Ul 14/48 vers. QEION ase A S. 8 unk. 1918. / 95,26 6 95,25b Q Nov. vori, [ent do. do. 12 ukv.22/48 o. konv. St.-Db. L, 19, 20 uf. 18/4 ).| 99, 9,50b , S. 9 unk. 1920. 95,266 | 95,25 & he Ne ¿S énttiat/ 1159,70b® li 40 do, 13 unk.23 Int. 4? Schwed. St.=A. 80 21, 22 ut. 23/44 versch./100,006 [100,00 6 . S: 10 unk. 1921. 95,500 | 95,604 | pier P teHenri L a o Al 20400, 10200 6 1,2 Ub: 14/4 c\ch.| 92,106 | 92,1066 | bo, € ‘11, 32unk. 1923| 4 98,00b @ | 96,90 @ Nov. Lorig, | 159!b B à604/260A601h do. do. 1895/4 do. 2040, 408 4 3, 4 uk. 165] {ch.| 92,30b Q | 92,30 6 | 88,75B | 83,75 Q Orient. E.-B.-G.| 7 (8 | 1.1 \ — 1176,90h0 ho. do. 1897/4 do. 1836 gr. 7, 8 uf. versc.| 92E0b @ | 92,60 A : | x i: A

S. A 83,504 | 83/50 Q t t do, do: 1896 (lu L bo U 18, 14 uk. 19/4 |versch.| 93,00A | 95,066 É untrr, a0 88000 [6000 | Or T 16h71 AnaL Ei 101020046 4K] do. 1890 gr. 15,16 uf. 22/4 |versch. 93608 | 93,606 @ | 0H. ‘OupBL60-68:88:08| 4 08000 (09008 | e e lau Fu O Loo O Rod 4 bo do, Ü, 8. , S.17/,18 uk. 22/4 |versch.| 96,066 | 95,00 G unk. 21/4 94,504 | 94,608 | BeneStailian, -. (8,| 8A 11 R Ge'TOB ° (06/7089 | bo: bo 4085| 4 do. St.R. 1904 A S. 1 uk. 163% 1.1.7 | 87,006 | 87,00 A s unk. 28 86,606 | 95,60 @ E N i do. 2kv(Era) 2040 "| 4 do. 1906 2. . K.-Obl.S.1 uk. 117 | 94106 | 94106 | bo. S. 50, 69—82 13% 83,204 | 83,206 Q 4 E E h d L os 20 es L eid 12 2, — do. do. S. 2 uk. g 1.1,7 | 86,60Q | 96,666 | bo, Ko.-Dbl. 18 uf. 28/4 | 97,406 | 87,40@ Deutsche Eisenvahuobligationen. | 2 S5 | we 08 12 el, Braunsckchw. Hannover a do, 34 83,290 | 823,22 Ÿ a deneh=Ÿ | E S Es al 88/4 |vers%,| 02608 | 02008 „Westfäl. E 5 90 | Braunshweigisde_ | | N (Keneh n). 2 do, Eijenb-R. 90 S. 28 uf. 15/4 | 1.1.7 | 93,266 | 83,25 6 E 7A. Landeßeisenbahn S.1|84 Aa Gib D. aud 82 Serb. Goldanl. 6, G: 24 uk. 18/4 | 1.4.10| 93,80b 6 | 83,80b Q 8, 8A, 9, 9A 4 | versch. 92,25b 6 92,26b A do. do S.3/38 L bo. amort, 95 L i S. 25 uk. 20/4 | 1.4.10| 84,0066 | 94,00b@ | bo, S. 10 unk. 15. 92,266 G | 92,26sbG | do. do. 1904 Ava Li ge o A Siames. Anleihe. 8. S, 28 uk. 21/4 | 14.20 95,008 | 96,006 | do. S. 11 unt, 18... 93/26sb@ | 93266 | Brölt. Eisend. 1890/44 M cedon. Gold-Dbl.| 8 | Spanische unabg. .1.4.7.10| — / S. 10, 11/8%| 1.4.10| 94256 | 942560 | bo. S. 12, 128 uf. zal 93,506 | 93,506@ | do. bo 190044 O S do. gr. abg.| 1.4.7. . S. 2-9, T 16,19| 2 versh.| 83,800 @ | 8390 | do, S. 18 unk, 22...) 0| 95,00b © | 96,00G | Crefelder Eisenb.-Ges./8% ctug. Eisenb. 1886| 8 | mitil, abg.| .1.4.7.10| - . S. 20 | 1,4.10| 84,30 | 84,3006 | do. S. 2 84,008 | 34,00G | Halberftadt-Blkbg. 09/4 60 NRRo L Res do. fl. abg.| 14.7. Danz. Hyp.-Verein .… |4 | 1.1.7 | —,— A Sächs, Bbkrd.-Bk. 95,308 | 95,30 G do. do, 1884 konv... 8% bo. b L Reg. | do. ult. shout. do, do. (x A do. do. E Eb U U | | |

0 10| 69,008 | 69,0 Brovzn Boveri ..,| 7 | 4 [188,50 G ° 197, 756° | Glas-M. Smalke ,.|16 [22 |1.

D D -D-V B V A V V 2.8 V

S

er —EE S

3 fs 2A ft js s fes N I A fet A I

anan

C D

pt jk jer pri jur fri pr °

R R e A N es

2

S ja u

F

d jt ps jut E E A a trr E E do 3 do o do } p F To

N G0 09 A C C0 P S U Ps dra | dus N e

A ca J] þ-2

8

—,—- Mex. Bew. K,-Ob. — Nrd. Pf. Wib. 1, 2 87,7656 B | Norw. Hyp. 1887 Dest.Kr.-L0o#\.1858 Pest.U.K.B.S. 2,3 do. Kom, Obl. S.2 do. Vat. Spark. do. kl. u. mittlere Poln. Pf. 8000 R.| ix do, 1000-100 R.| 4 Portugies. Tabak) 4% Raab-G.P.-A. e | 25 do, Anrechts\{. fr.B. Schwed. H.-Pf.78 do. kündb. große 1894 25r do, mittel, kleine

j E S j do. abgest. 78 do. ult. sheutig. do, Städt.-Pf. 88 Nov. Wvorig. | — x do, do. 02 u. 04 do. 1896 25r "1. 2.5.8.11 do, do. 1906 do, ör U. 1r 11. 2.5.8.11 Stock. Jntgs. 85, do. ult. sheutig. 1886, 87 Nov. sheutis.| — E do, bo. 1894 do. k. E.-A, 1889 Ung. Tem.-Bega S, 1, 2 2ör, 10r| 4 [1.1.4.1.10 do, Bodenkr.-Pf. do, ser| 4 [114.71 r —— do, do. LKx. do. ler| 4 1[1.1.4,7,1 | 88,00b G do. Regul.-Pf. . do. ult. fta _— bdo.Hp.-B.-Pf.97 1 Nov. \vorig. | —— do. Spark-(Ctr. 1,3

[s

bo Ds L 1a L a i ba b P M f Fa j

. R e

Fs bs 2 b js s I O þs A R Do.

O b

O 2 D N R

| S

p pt prt jt jan pn per p þ4 d i O0 Ius fs n f 1s fs N

1

co

10 p C0 R C n P pl pl pn Sl pl pl pl pl d pf pla ps Jf pa ps ps ans f ps pf Pn D 1 QUE P C EM

e pi fp pt pet jt dk jut fern Sd ford Prtl sri jeu erh jd sed senk sed jormdb frmei Fmdà forai Jra spr R N s b s n e be

r 1 fn 1 1 É C V A Vf Cos S S él M — [a Q A

L) S fs js fet fend’, dd Jar derd derb js Jura fend frei Ford dard hard dees“ JA pee fet pes fes Gut duab Hnd pu‘ Ja Pa Jem dus Pun fes. (it, Pun Ps: Jul: sa Pat P Jes dan: ie. By Pas Pry: Dag Jad E

R

Ii [L | j | \ | ‘ | 7

2 A L

| | j l | j | j | !

©°

O

b

[228,256 6 °/227,15b 6 ° | Hagener Gußst, Vz 33.

D 5 prt þ O pl pt ert i fend fut fert DP Dn D Fs Fa fue fa D i jp F f 2 Do P D F 2 F pat pt fl j jf pt 74 F Ft pa 1E Do F js fas ci

00

[144,50b G °/144,50p 6 ° Hallesche Maschin.

1/2589, Töb „1269,50 & Hambg. Elekîr.- -W.|

[124,00b G © 122,09 F- H. Hammer rsen. -- c 3

E E E

Q

L Fd jt fs but fund pk jut fert pr jurk jut 7

Q

1,4

L;

Sh

L

211,75 G ° ¿ 4 [1, 138,256 0 ©| Ì HdIs Be iance| 6 | 6 |1. s |1,1

E

L

t

L

Ll

f n fs ra

It A fm bn A b A f R LEE

20 120 i u 1 6 P 12 l p 1D

2

[2k ha S:

4 J =A A I

| ove Bau. | 59,006° do. Immobilien . (T 47,50b do. Me asch. Egest. „14 20

— a M Loos

— — a

_

0DONINI

0D DO fre an p

R ck E

144;26 u © 144,256 9 115,90b B * 116,596 © 68,25 6° | 68,260 Q ® 390,006 [590,00 A 74,156 | 73,006 261,00h & |260,50b Q 198,25 8 ©° [98,402

U aut lies 10) 9 dv. chem. Fabr. ‘+18 i

De

Lb E S L E E L A E

E:

2050 | fat Fre Pert Pì fend js a B A I d Q jus D

D

00D

u 1 C0 Pn P C ¡E pl pl p f ps p P

S

10/184, 164,00 Q Cottbuser Maschin. 0 | — 4 | 3: G Maib..| g | i2é i ° o S | 24 27 p M s 3 G | RR 20er MalcWin.| 0 | 1,10} , An S, Ma j 6/8 7 [126,10b G (184, 25b . Triïot Sprick .6 189,25 6 139,256 044008 24 06 h l Wechse 16. E 111, E T ID o O O E | A, Cröllwißer Papierf.| 9 [10 11,7 | Varzer Werke .. l 010] | 27; 256° | 27,2569 . Wollkämmerei | 1 138,750 128,756 0° E dts E i ‘Vank L erlin) 3 (142. 60b A ° 142, 0b 69 5 dg Mors ‘Net! 111011025 3'25b Q Daimler Motoren. 119 114 | Hasper Eijen u. St, [12 12 | [142,00 G °1141, 005° Nordpark Terr. . ‘-j0DjÆ p. S St.1350 & 1830 G 5026 | / tionalb. Kom.| | 6% | /112,0Cb 8°) M a CienBs Ültia *| Sl i40l 67506 67 Delmenhor ¿i | Heckma! nn N ‘10/117,00 G 1117,00 @ Nürnb. Herk. -W...| 8 |—/1.10112,60 6 1183,50 6 s E L istina-Bank. | 1100, „1660| 00,76 6° iben as | 10/198/008 G 18 Dessauer Gas. 11 1141.1 7 Set wigshütte...../ 6/9 4 | 7589 28 29, ay Oberschchl.Eisb. Bedi zu 611,1 | 84,600" 84,63h G 89106 | anns A | d Ié f Ee E dêwenbr. Dortm. a A A Ne De ¿ut Luxeud. De g T 1 1D 12 786 Heilmann, J Inu ob.| N L 4098 | 73,756 2 do. E sheutig.| 85 D 86 60b | 85,106 : (Emtoenon andit [10 | M Í bo. Luxeub, Berg, 11 1.7 [195, [135,89 Hein,Lehmann u.C.| 7 | 1 125,25 G 1125 500A ov. 1vorig. | 84% àb á 94 80b 6 t aue Pg 1068,50 ) ult. shoutig, 1385/26 Heinrihgal …... 8 | 4 |11 | 77,2060 | 77,306° | bo, E.-Ind.Car.H,| 0 | 8 |1.1 6200b8®| 62,00» @ 94,200 G 4/00b 6 j M . wvorig. | SERIBEA hk a dntZa Ari a6! P Dex S dr. sûl 5! 1 | 8650 G ° | 86,59 6 Z »v, Ivorig. | 1: 443274 Held u. France „114 | .10/147,C0b G [144,752 Q do. ult. (dps, 61%/à2iD 24/000 h 00b G j Loo ner Bank . prol b 4.1 3 | 6.26b G /DCTj A O S ene O neuel—|— [1 E 1120, O HemmocrPortl.-ß.| 8 | 7 |1.1 117,506 0 E Nov. (vorig. | 60521/b h 85 00b G 8 „ult sheut ig. i 110| 232594 | 86.26 . Niederl, Tel} 6%] 68/1. 116.006 [115,00 G 2 perbrand Waggon| 9 |—| 0/145,59b Q [14 E do. Kokswerke .…..|12 [15 | ol 85/400 B 8540B 2 L Nov. lvorig. j L ; Keichelór ; i717 (1877560 [18725 o. rDesterr. E [11 | [249,90h G ©/2 51,00 6° Hermannmüßhlen ‘| T1 142,009 8 °/142,108 bo. Poril. Zement 8118| L 6 E fa 4 Uer U, f A D. u. H.|1.L. 0. V, „0, 906 | 0,906 O 1. DúLi10 | — |110/183,00@ [123 0: do. -Slidam. Tel. Í :1 109,5 50 G0 108, „59 G Hibernia Berg.-G.| 9 1181. | E Odenw. Hartstein.. T8 T 118,008 9 10 85’ '40b | 24 176b E Zwerfelder Vank-Ber.| 6% | 6% | 24,00 6° | 84,5069 | Zar, Boum ..l10 |— | 110/167,60 @ T do. -V {. Elekt.| 0 | [11 1,1 162 ‘006 G °|161; 6006 ° Hildebrand 1 | 951,7 146 "26 G0 [148/25 @ ° Defing, Stahlw. N O0 90,50 G ° G : A Theuer Kred.-Anftalt| 8% | 8% „T6b B ©1186 3,256 & ° SBARECoE A No O EGGOU A LE6 3b G R {houtig.| —a182a2!i Hilgers Verzinkereil|18 | i | (208% E E Delf. Groß Gerau. [11 [10 |1.4 112,106 6° 116,750 ° N E Grundkrx.-Bank} |9 ¿G E 168, 40h 6° SÓwab A “ 2 E 16700 B (10698 N vorig. | —s— Hilpert Maschinen| 6 | 7 |1.1 93,25 G ° 93,256 G9 | E. F. Ohle's Erben|16 [16 |1,7 |205,5070 [206,106° 92,00b Q E do, Privatbank ..| 64/6 | 0° 114,756° | ZG gaben N ‘© 1247/E0t o °1948 000 B ° Deutsche Asphalt .…| 7 | 8 |1.1 /119,90b® [119,00þ @ ©° Hindrichs - Me} Oldenb. Eisenh. tv.) 0 |—|1.7 | 44,008 | 44,008 92,10b G E pamb1 p.-Bant| 1181,76 8° 861/500 6° v. Tuchersche 44 [17 (562 500 6 0/2 252 50b G ° do. Babcoct u. W.,| 8 |— |1.10/143,566 [143,50 @ mann Munition 15 | 198,006 B 0119 5,00h G ° | Oppeln. Portl.-B..| 5 [10 |1.1 |143,00b6*/142,7569 1E ee e e LA A L IEVEDLD A N do. Eis. S Nee. 110 |— |1.10/182,006 [182,09 & Hirsch, Küpfex....1 7 | 126,00b E °125,60G° | Drenftein u. Koppel|14 ¡14 |1.1 [161.1048 9®/161,100 8°

82.0666 | 91,60b G é: dels dz [12 | 11 |164,00b® [164,756 6 © / | | 92,0066 | 91,60b G i ) Bauk. | 7% | 7% 1184, 606° 1134,90 6 0 Vereinsbr. Artern. 5% — |1.10| 99,00b€ | 82,75 B 0. Erdöl , 28 28 | 1.1 /253,00b G °/253,009 G ° HirschbergerLederf.|10 | 165,75 8° |165,75B° | bo. ult. heuflg.| 159: ¿a€tb 130 1592,50b® |592,50b G ° Nov. ìvorig. | 1595a60a597a61b

91,76b 8 | 91,75 G A H ime Ban 9 | 9 [184,164 9° 164,75 6 ° Wicküler Kitpper .….| 7 |—[1.11/114,00b @ |114,900bG } po. Gasglühlict (25 |— [1,7 |499,76b & 495,506 | Höchster Farbwe

82106 | 82106 E Jmmob.Verk ‘L. lo.D.206/'008 [295,008 | Biesbad. Kronenb.| 0 |— |1.10| 21,758 | 21,15B : do. Vorz.-A,| s |— |1.7 |105,70b 8 106,506 | Hoesch, Eisen u [301,006 6 ° 300,006 6 ° | do. neue|—|— 1.1 1154,90 A 1154,00 @

88,106 88,10 A | | 64,00 8 ° 4080| ———————————— 3, Gußstaßifugel |1: [12 | 1,8 |155,00b G °'i86,06b B ° Hoffmann ef.|1 [166,25 G ° 165,25 & ° Dsnabrück. Kupfec.|0 | 0 | |1,7 20 “E

T E | 80,00 6° | 80,0009 | 9ccumulat.-5 Si 1 933,006? |328,50b G ° Kabelwerke...| 7 | € [126,25 6° 126,969 | do. ult. sheutig. 1274846 do. V3z.-A.| 5 ( [160,106 60/18 50,10b G ° | 5-G. f. Anili infb.. 1 /448,3000 1447,50b G ° o. Kaliwerte ...| 9 1125,50b G °/127,25b 6 ° Nov, vorig. | 12754 81h Ottensen. ea |

(11 9.7069 [120,00 B ° G. f Vauausf..| 6 | 6 [1.1 | 85,0069° | 85,6906 2 do. Linol.u ‘Wachs/10 | 1124, 906 6 ©/124,006° A. Horch u. Cie.. 15 |——|1,11/174,006 6 |173,00b 6 | Panzer Akt.-Gej..

156,60 Q° 169,250 69° | 3..G. f. i At T 1:44 [119, '60b [114,006 do. Schachtbau 135 135 | (874,25 3b G °/373,50h G ° Hotelbetrieba- Ges. [10 110 |1.4 141,255 6 °1142,606 6 ° | Passage

Á

1

Ï

7

1

Slid-Dstbahn 1897/4 ! 0, 84,40b 6 84,TED É Nov. Îvor 9 N al b König Br. Beeck

E

b t j j

S Pi S D bard jan jernb jmd

S P D A EAN A Zis à

EL 225,752 6 ® 1.1 (143, 141,75bG ® 11 LT

b —J A —l ft

S

S S P T TO T T4 L E Ea

s A

O

NANNANANARA

S i pt J ch2

O

R SRES R R R E C

ch l jt pt purk du pk fret fa fs l i j A —J

[128,506 6 °128,900 G ° | Oftelb. Spritwerke|12 | -10/274,00 Q 274,50 B .10| 98,5CB | 88,75B

1 | 87,1069 | 87,09G6® .7 | 70,90b & | —,— 1 d .T

e o

._

I

[Sofe| Bela]

82,40 G 82, ‘40 G 84,90b 8 | 64506 69,306 99,90

F ck

4

an 130/25 6° |180,10þ G ©

1 159,50 B ° | 16 25b G | 128,006 G © 1173, 0Cb 6 °174 „006 G ° , Waffen u. M..|25 [32 | (593, 00b G °/694,60h0 Hubertus Braunk... |8 | 8 [1.1 142,75 B ° 143, 006 B9°| do. Vorz.-Akt. ..| 186,906 G © : 188, 0Cb G °/185,00 @ ° . Waggon-Leih.\12 [12% [194,25G9 | Humboldt Masch, 8 [114,006 6 113,590 6 | Petr.-W. „abg. V. -A, 18,25b9 123,60 & ® f 3. Adlerwerke... [80 30 |1.11| 371,008 (370,00 G , Wasserwerke .| 5 | 4 |1. 7 | 87,756 ° Humbol dtmühle ..| 129,10 @ 0° 129,036 ° Pfersee Spinnerei.) .1 170,909 © | 81,6002 | 81 606° do. neue| -— |— |1.11/864,00b (250,00b a Dtsch. Eisenßandel.| 7 | ¿ 3 120,86b @° | Ludwig Hupfeld lug [152,2550 152,250 Phönix Bergbau A118 | Ô 249 '69b 6 [249,59 & 2 [114,006 @ ©|113,99h® Ubintralsgarten. O O A | 23,00 09 | 23,0069 | Dittm.-Neuh. Gab.|10 | ; ] 1167,506° | Hutschenreuth.Porz I ) [149,25b® [148,76G° | do. ult. ava aon A do: Vorz. A) 0 [11 29,786 ° | | 89,60 6 ° Dommiysh Ton..| 8 | 8 | 84, 006° | 84,0089 | Ilse, Bergbau 124 | 486,00 G © 484,006 ° Nov. Wvorig A 140.0056 °

250,25 G ® 76,602 83,6060 105,256? 85,75 6 © 24,502B ° 88, GDE ge 195; '00b B ° 198/26 6 w 231,60b G °1231,00b G ® 94,50eb G ©| 94,900 G ® 211,76 @ © 211,756 9 225; n0b° 1223,75h® 82,00 € ° 81,76 G2 144,00 B © 144,008 2 177,75b® [178,206 G ® 102,006 © |f01,60bþb G9 262,70b® 1251,C0b® 101,20b 101,76b G 121,25 8% [121,258 0 213,25b B °/214,75h9

O00

° Ñ 114,60 @° e U.-G. €. Vapvenfb.| 55,75 G 9 | 58,0c0 B ° j egelglas ../26 |25 |1.1 272,900 6°271,00b 69° | do. Vorz.-Alt.| 5 | 5 [1,4 | | 29, 2589 | 99,5089 | Peipers u. Cie. .

| 91, S E A-G, f. Verkehrsw. 1

121,50 02 12 AdlerPrtl-8.kv.u. ) 314

[285,00 Q 8 Adler u. Opyenh.|11 [12 95,09 6 Adlerhütten Glas. |11 [18 |

S Pa Ta A 09

I DODOAMNIOARD:

2 S0

[3 199;26b 6 °/198, 05b G ° . Steinzeug .…./16 1 | 1611, 606° [206,006 G ® | Hotel Disch | 8% 1.1 | 77,0060 | 77,9089 | Peniger Maschin. . 161, 25b 6 °/101,5Cb 6 © ), Ton-u.Steinz.|(10 [10 1132,50b G ©/132,50 6 ° Höxt.-Godelh.V.-A. 0 |4 (1.1 | 73,0069 | | 73,00 G ° Petersb. elektr. Be el.

a e ——-

SRE

tecfle nb - B ank 407 V. . Hyp.- u. W.-Bank

Co: S

fart ju fi pr fern fern fer fend furt fart S

b fs j þs 1Þ 1E 1s Îs Ft jus Fs N A N fd fd fd J A N

S S S

P

s [6 12 0/| T 10 0j 5

[e L l A —

84,0906 | 94,006 do do, 1895,1908,06 83% L y

T7,40 @ , S.1 u. 18 kv./4 | 14.10 —,— 92,25 8 b. Hypbk. S. 2-6/4 | ve 11. do. Konsol. 1890 [8. e —,— , S. 7, 10—12/4 |versch.| 92,00b G | 92,006 G S. 8 unk. 1919/4 | 1.4.10| 93,706 | 93,70@ | Lübect-Büchen gar. .… 88 1. do. unif. 1908, 06 : 86,80b S. 14'unk. 14/4 | 1.4.10) 92,00b G | 92,25b @ . S. 9 unk. 1917| .10| 93,706 | 93,70 G Medll. Fr.-W. Eis, 07/4 1. do. ult. (0e 15,16 unk. 17/4 | versh.| 93,006 | 93,00b G . S. 10 unk. 1921/4 | 1.1.7 | 95,006 | 95,000 | Nordh.-Wernigerode, 4 14 S L

1.

Strel. P, «j tg, Hyp.-Lank Mitield. Bo »dentred. do, Kreditbank . do, A (rent. G 76h Sas | as ¿ A ck , Nov. lworig. | - nbe Ps L Oro } 0 | Donnerêömarckhütte|16 [20 | h® [326,00 Int. Baug. St.-Pr.|12 [1 [202,00 E ° [202,00 6 ulius Pintsch{ . 8| Nusläudische Klein- u. Straßenbahn: zs D A : 30b B 9118,696G 9 A e, O 1E. 0 as G0 (150658 Döring u. Cn, 1 0 138; 0906 136,50b G ° | Jeserich Arphalt v 19 | 1151,25 G ® [151.25 g ° State Nea 15 i iee obligationen. L | 02,46 t02, E Ag. B. Omn. G.|7|8| 178,006 G °179,00b@ 0 | do. Vorz. Akt. ./ 6 | 1 107 008 2110008 ° do. Vorz. -Akt.| 5 1 edt Plauener a | 8| 2 N ein d. Rue 4X | 93, 83,00 € 9 F H Ma \ D: S e8dener Baugelï,| 5 L 8 B Fefer i 1M e E 1908 ‘1,7 | 74606 | 74496 . S.22,28 unk. 21/4 |versch.| 95,0006 | 95,0006 | Südd.Bodkrd, b. S. 48/4 M 2 T e Mi 10 oA CheisitaniaBtrßb.,|1.00|4 | 14,10 —— | —— | fet, Bank f. De L diube f | 7° nS20b® [116 80b0 Ml. E ps “| 1.7 1238/42 Ls 00k S N 118 75h° 1180, 00b 6° & Den At 5 | | 6B, ens 69, 0006 SA A Bone Elektr. T 7% j do. Holobl. S. 1 1, E A j S. 13, 18 A. 85] versch. 86,50b G 86,50 8 do, do. b.S. 50/8% 0 86,706 | 85,70 A Zichtpkau-Finsterwlde|3{] 1.4.10| —z-- E p e houtigd 116 : j E M ir S 1.7 1298, b [228,00b 20, Gatrnoloren 11 m [11 135/306 0° 196. 5000® | Wax Südd u, Cola 887,75b® 884, 50d 6° Seen Sia da i C U A y 1100 Kom. D. E 17| 3% N S Ms N D ILEA 4 1.4.1 \ e O E An terifanische E iseuba hubonds. j È Nov. bar cig. | 116t j Nov, \vorig. | T d (aag T A a98ia arb Dürener Metallw. .\ [L | 1.1 [198,50 6 ° [186,006° | Jülich Zuckerfabrik19 | 6 i ga Poppe u. Wirth... ‘Nov. aria t: “5 1 do. S. E inL 21 |4 1410 95 00b G 96.00b Q gn .10 Une dias Ld& 8 et Roe Deutsche e Klein- und Stra ßenbahn- Nor dd. Grundfkredit . ‘l a O n 112,50 6 ° do, Häuserbau . [507] e 60, 5Ub9 | bi, ,25 6° Diürkoppwerke o. a — |/1.10/819, 596 [323, 06b Kahla, Porzellan b. 22% 841,00b 6 0/339; Es Porta-Union, Pril. Ung.Staatsk „Sch - e d /31 83 76G 89 75G a t n si A 96'008 9600a obligationen. i Dollars. E do, Kreditanstalt .| ‘ q (115,00b 6 ° Alsen Portl. „Bem. 116 1s [11 905. 9569 205,25 Q ° do. neue| — | — | 1.10/309,006 |399/00h G Kaiser-Keller C 2 | 95,006® | 95,00h 6 ° | Preßspan, Unters. . 1912, fällig1.7.14 99,00G | 99,10b : da: (8% s ri bo. 3, 4 F ) 83308 | 33306 | Ul Di. Klnb.|102 | 72,50@ | 72,90 Calif,„„Dr. ra. 1918/8 | LLT | —y-- 5 ( Dberlausiger Vank .…| 8 | G ° [195,00 @° | Alumin.-Ind. 50%. [14 120 |1.1 [265,00 G ° /264,30p A ° Ls Eis. Weyer. |18 |— | 1.7 [231,00 1|231,25b Kaliw. Aschersleben 10 | 10 140, 1200 6 © 149,50 60 Fr. Rasquin, Farb.| Ds L q | 93,60B | 98/80b Dresd. Bbk.-Obl. 6 A j n unk. 1916 |34 vers. 84000 Laa ergan, DE S [Log vorscos 971 908 | Ctr.P.IRef. s. 1949/4 | 1.2.8 | —— 5 Y Qldenb.Spar-u.Lethb.| 9 9 65 179, E9b B ° | Ammendorf. Pav. 80 [50 | 1,7 [254,00 6 ° (354,006 B ° neue| — [223,006 | Kalker Werkzeug ..| 9 [10 125,806° |125,25b 6 ° | Rauchw. Walter do. St.-R. 1918 , 83,706 G | 8/,80B “e H p.-Bank S, 14| R o4'20ba | a40B | a T R d 98'006 | 600A | do. Mortg. 1s. 1929/8%| 1.6.18 | —,— penabrlicker Bank. 7% 1 hs 29,60 8° 124,008 ° | Ami8g. Pankow. 50,504 | 50,00b G * Eisen u. Drahil 8% [123,006 Q ° | Kapler Maschinen .| 0 | 0 L | 68,606 ° | 688,768 ° | Ravensb. Spinn... do, G.-R. gr LT | 82.7u0bB | 82,60b Er R VS 3,464 94006 | 94,00b G utsche Cisenbahßustamm- und bo: E rana a 2e | i 94,50 ü e Chic.Burlg. rs. 1927/4 | 1.5.11 | —— Lfibank f. H, u. G.| u 121,66 8 9 121,809 Angl. Ct. Guano. I 129,0969 [120,256 ® ), Eisenhütte él 122/00 6 Kattowißer Bergb./14 [15 | 1.4 /224,25h 6 ©/224,25b 6 ° | Reichelt, Metall bo. “mittel L 82,70b 83,006 N S4 T ;| 94,008 | 94,008 T U j N s z „E M E 24 087 i a do. RockJ6l.r3. 1934/4 | 1.4.10 | —— “r i ‘erreich. Kredit . ./10; „t 10,0197; 9009 [197,106 Anhalt. Kohlenw... [205,25b G 0201,259 G ° . Kammgarn .| 136,00B® | do. ult. brei 226047 Neisholz Papierf. . do. fei L 83,70bB | 83/00b E “l ee E 4 L208 94 06 Priorität8aktien. Dab. Lok.-Eisenb.)| 1 L ‘7 (87,008 | 88,0908 | ColoradSouth. 1985 4% —_—— bs ult, heutlg.| 198à77b do. Vors.-A. 1 121, ‘006 6 €123, (080° M aschinenbau] | | 2,00b G ° Nov, Lworig. | 2250 Reiß u. Martin. Q Ce s d ' . do. S. 48 unk. 17/4 60 E © Kurs ohne legten Dividendenschei Bergische Klnb. 06/108 ‘10/ 83.500 | 90,008 | Denv.NioG.rz. 1986/4 Nov, (barg 199b ünkerw. Hengstbg.. 117,5Cehb 6 (117 500b A Nüprenindusi. [113,905 8 °/111.006° | C. W. Kayser u. C3.10 |— |1.10/140,10 6 os Nheinfeld Kraft. | € do. ult. s , do. S. 49 unk. 19) §4,606 | 94,606 C EEMIIENE Berl.eChrl. Strßb. /190/4%| 1.1.7 | 97.756 | 97,756 do. Lu.Nef.rz. 19555 t Z | [816,26 6° 315,256 ° | Keula Eisenhütte..| 0 | 19,00b @ | 9,00b 6 | Rhein. Braunk. B „|

S E53 Se

| 85,50 5 Halle-Hettfstedter . (88 «fe “U c 3 02008 B Ss Kcemmen-Neurupp.- | E 130 ‘ | 83,2568 | 83,20b Q Wittstoker ¡84 j N S init, Gold 10S 24 ;| 92,7006 | 92,706 | Lausizer Eisenb.-Ges. 4 Wilh Luxemb, S, 9| 3

Seel mi Af ari nat i D

E p d P R Smn M D A e

0 C l A M BNNDDORN

Fut furt jr fk A bs C O | Sat

|

I ps fa I N A

Po

S. Nov. Uorig. | —y . S.18,19 unk. 19/4 |versh.| 93,256 | 93,25 6 ; 7 unt, 1915/8Ÿ| 1.4.10 87,608 | 87,59 Q do, 1910 unkv. 20/44 do. 1905 8.9 | 74,29b G | 1420b Q - &.20,21 unk. 20/4 versh.| 93,606 & | 93,60b G A N 4 1.1.7 | 84,606 | 24,506 | Reinickd.-Liebenwald. 4%

P f P a m ba ba jn

PREELESEEEES

[10

O00 2 ) 000M

E

ck-

00

e Hs 0, Länderbank) 1 8? Annaberg. Steing 1113,0eb & °113,10 Durer Kohlenver. |1 | © 4 C 4 o, l í L j | Mar Ter y 80,70b G | 80,6% D T E erei 94,60 8 zan: Dividende | vI.[lept|Z.-LT.| D do. _ s I 1024 ae 91,75 € Fercocarril. x5. 1957/4 do, ult. shoutig, | Cin Annener “Gußitahl. 112, 00b [9111 Ung 9 do. Porzellan | 99,60b E °| 98,60b Q ° | Keyling u. Tho omas! 6 | l . Chamotte do. Kron.-Rente| ; —— | 00,2660 j Sl 62 unt 221 95/50 Q Uachen-Masizigh . 0 | 1.1 | 85,506 © | 85,00b @ è | L0G. » Gels.„Str R S750 B 98,75b ü | SlcinotsCtr.rz. 1952 4 Nov, 1vorig. | —— Aplerbec Bergbau. (146.00 6 ° [150/5960 | Dynamite Trust . 167,760 E ©|167,50b® | Kirchner u. Co. ….|30 1336,00 € ©331,00b 6 ° | do. Gerbstoff do. mitt.u.kleine (6:19 | 80,406 G | 80,26ù G e S 88/50 A do, Genußi.| 0 | 0 /46þS| 86,5080 | 85,60h @® | Coblenzer Straßb. 108 97,606 | 97,606 | Yo.StLouis rz. 1981/8 A Peler8b, Disk.-Bant. |12 ‘|13 [189,00 €°/189,6008 ® | êrétmedes 128,008 [127,606 | bo. ult. shoutig. 168 7:dib Kleinbg. Terr. Brs s | 4 |11 109/608© 169,606° | bo. Metallw

do. mitt.u-fleit | 16, ) 0040 E Braunschw. Ldeis.| 6% 6 L, P O B „do, [10854 E N do. Loutsv. rz. 1953/8%| 0 Int. Bank. [18,2 [13,6 201, 00b 6 ©201,4 26° | Arenberg. Bergbau 1391,25 G ° (391,25 Q 0 Nov. Lvorig. | - Koehlmann Stärke. 20 — |1,10/437,50b 441,006 6 | do. do. Vorz.-A. D: L, JUOUNg, 120,30 # Brölthal | b | 1.1 |91,90e»B©| 92,0060 | Crefelder Straßib./108/4 E E S LongJslRlr.rz.1949/4 | , 0| €5,08b | 66,00 B Eckert Maychinenf.| .10/116,00h 1146,25 G Koßlendestillat .….|19 | 1.4 (238.258 a °/235,25 Q © . Möbelst.-W. ..|

) % ui, shoutig.| 2001a1923à201%b rnsdorf, Papier. | N vors, FOnZoD , Crefelder | 1/24 14 | 93,260° | 89,2660 | do int L4/10BG A Manitoba rz. 192 A D, vorg AiGaferb. Papie 1 4 1

L L 1 1 1 1, L 1,?

I i Fm m n F fa 22 A

°

R E E D909

I RDOUDHAARN Do F

A L Le fl L Li Pai bas Fa aaf La

H i ; r | Stx. [1083/4 | 9 vorig, | 261% 2A b Lichaffenb. Papier. 116,25b @ °/118,60 B ° / [163,008 ® 11630080 | Kolb u. Schüle Bw.| 9 | 9 |1.7 |119,00h B °120,00 € ° « Nassau Brgw..)2 do. St.-R. 1897 93,00 Q , Eutin=Lübedck .….| 3% 8% —— |——_| Danz, « Str. [108 93,256 | 93,250 | Nat.R. ofM.rz. 1926 affenb. Paz (263,89b [263,760 | Eichener Wal2wert|1 138,60 6° 138,60 6° | Kollmar u, Jourd.¡8 [18 |1.5 1331,66b 6 °/331,758° | do. Spiegelglas

183,40b2 [193,266 ® 181,300 6 °/161,256 C ° | Eilenbuxeg. Kattun. ——— | —,—0 Kölsch, Wálzen guß. 8| ) [1 .7 (122,00 E ° 122,90 € ° . Stahlwerke qo 144,505 Q °/144,001 G2 i Eintracht, Braunk, . 27 | 1495,00 8 0 497,00 6° König Wilhelm ab bo 15 |1 240,506 E °/241,25h 6 ° c QUIE (oe a14 Eisengieß. Velbert. | ? | | 49,75B | 61,526 do, do, St.-Pr./20 es 00 A0 /320,00 G ° Nov. Lvorig. à44d43\à4!b Eisenhütte Silesia. 11 | 126,75 6° |126,50h 6° | Königin-Marienh. .| 0 2,75 & ° | 82,506 ° | Rhein.- -Westf. Zem. 125,00 0 © [125,00 6 9 Eisenwerk Hraft. n | 1178,75b 4 °/178,506 9 | bo. Vorz. «Ait. s 82/76b A © 82,76b E ° | do. do. Industrie 96,76 B 9 bo. L. Meyer i. C; | 95, 50 G 9 | 94,10 6° Köntgsb, Lagerb. . 98,59b B ¡21059 do. do. Kalkw. . 145,506 0 } | |

Vieh L Bank, abn,| 7 7 122,00 0° 122,008 ° Uug8b.-Nürnb, Mf, )p.-Ban (A URA R lumeßz=Friede aid Credit-Bank. 124,75 4° 124,766°9 | ho. pn {houtig. eer gera “einern reuß, Bodenkredit. .| 8 8 147,60b® |[147,0000 Nov, \vorig. Es R E 4 Senat Bod. l 183,00 8 9 183,609 | Bad, Unilin Soda. —- G E E 016-110; „26b 6 °/110,00b G 0 her e Stein E elhy, Tonb R Ea aide, Maschin... —— : gofandbriefbnk. : 144/256b 6 ©|144;26b @ ° Balcke S elerina — — g ; Bien ant 5, 36 (138,022 138,00B © Bamberge ex Mä! lg. « ——- — f ‘peeints che Bank 190,60b 6 © 100,00 6 ° Bk. f. Bgb, u. Jud. S C6 JIEY do. N Hy E Bauk 5 eta ä L Banning, Mashin. redit-8% y ä hie 57,006 | 57/50b 8 Ri Westf, Bodentrd. 164,60 G ° 154,50 6 ° Vary, Lagerh Ga 70;00b G 70,30b G R Disk,-Gefs, 7 [116,756 ° 116,76h Q ® | Bajalt, Akt.-Ges.. am — | Roi, Aner 1—4 ( 102,000. 103,00b® | Vaug, Berl. N. t. L 2. — ¡— —_—— : Rus Tee s èse 0 | 82,006 82,00 bo, KaiserWilhelm —_ is. B. f. ausw. H. 10 1152,00 6 ©/162,40b 8° | do, f. Mittelw.i. 2. —— —_ ) Ult. heutig, B àtlb62/b -| Bauland Seeßtraæze 89 00b 90, 100 6 Sz gts . Worig. Po Vauv. Weißens. i. L. Pes das fa do ENE 89.100 | 90006 / else 3 154,50 8 ® |154,50b B ® | Bayer. Celluloib . Pit i K, unk 14 Bit 18,508 Sar Bote Kredit 7 130,25h° |190,506°® | bo. Hartst.-Ind. —— — de ah. Des 105 32b° |10630b® | Bazar Genuß. . [2 y ° Y 4 , N m268 | M260 B R R T eger, 0B, \vorig dio D Ss 0 1.26 1,2 ° Kurs ohne legten Dividendensein, Tes. Bank-Verein . 148,00 B ° [148,008 ° | J. P. Bemberg ————— — Ter Wesfib, Eisenbahn. 102 83,508 | 83,50 G N Bod.-Kreditbk. 0147 o R Schautung Gen, .| 6 [124 pE[172,00b 8 °/172,006 Y © Well, Bel Voroct|198 62,256 | 92,00b Argo, ven 710 11 [08 bob 8 +1122, 1060 warzb. Hyp-- E ae) 21 NOCEO A0 1000006 p Word, Evéking! 0 L : i«. : E S E a éue|—| — | 11/| . Landbank 403. 123,00 6° 123,006 2 | Zul, er Tiefb.s Deutsche Klein- uud Strafszeu- Ausländische Eisenbahnobligationen. Berliner Lloyd, . A 2 108, 002 (106, G ivie. Hdrl3hk, i, Nbl, 229, Bie 229, Loye L E L bahnaftien. L Deutsch-Austral.-D V 11 178,600 8 178,600 | Suener Dk. f. H. u.G, 120,50 6 0 120,60 @® | Bergmann Elekt.) 5 S Sirt obus lebten! Divivendentwein Albrècht8bahn „.....[5 | 1,5.11/ —— ———— do. ult. {houtig 1 M is Südd, Boden-Kred.… 2 zet ; Berl. Anh. Masch. [10 Kurs ohne leß pte thei, do. Cd S L E ç 1 30, “ D . A c i á y 4 / i ï 6 t o t Aáchen. Kleinbahn| 8 | 84 1.1 Iean 162,00 B ° Böhm. Noxdb. G. i LL i 90/20 G 90,10@ Hambiürg-An Kas, au u 136.9085 [135,606 69 1ngdr, Se t 111 111,006 ° "i 009° 24 Zichorlenft, d. a 006 Dein Ute Spinn. t 0 L Ss E I N 18 11 167.500 6 ° 168.900 6 ° da, Saum, Wi 7 Allgem.Dt.Kleinb.| 7 | 7] 1.1 |124 25 6° [124,260 6° do. do. 1908 0/8 L,1.7,| —»— —,— do. gult: houtig, d. ult. shoutig,| „2, A E pu 1 o | Séldmdhle Papier. (12 1.1 (145,76b G °/146 50b Q 0° | do. Werkzeug -,./20 26 1. (872,50b G ®/388,00b G 2 4 Allg. LoŒal- uStr.| 8) s| 1.1 |170,00b G E Elis.-Wstb. stfr. G. 83]4 | 1.4.10 \ 89,00 39,49b ab. Wo 136 ABASYD e Nov. \vorig. | \ 0 Dampf e Ï | Ns Lien L Guill....| 6 N B 18920b 8 °1188.75b G ° Leonhard, Braunk 1.7 [159,066 ° [158,506 ° L 406 | 86,300 cout, ‘Rhedérei| 5/10 | 1.1| ——? | — Leopoldgrube „.««| 7L 1 (161,26b B °/152,006 9°

59

70,906 | 70,906 G | bo. Pfandbr. Abt. 6,74 —y — do. Abt. 9, 98/4 68,506 | 68,50G bo. Æt. 10, 12 ut. 14/4 .| 412 26b [4i3,09b do. Abt, 183 unk. 1915/4

S e E

=

99,756 B 99,75 B s 4 N, Pac. Pr. rz. 1997 R 90,25 R Gen. x3. 2047 93,906 | 93,00 @ Oreg. Rail. rz. 1946 PSUORO (OEOLE Pennsylvania 1915 7,006 | 97,90 @ Pitts.Cinc. C. rz. 42 92,750 @ | 82,75 & S.Pacif.LRef. Mtge. . 90,75b 90,75b A rz. 1965 84,600 & | 84,708 | &.Pac.S.Fc.T.rz. 50 100,00G 109,908 St. L. u. S. Fr. 1981 92,50h G | 92,50 B do. bo, rz. 1931 Ee V ja 8 i N 2e pt E Pp E 0. Hert.d. Treuh. 06,75Q | 96,76A | po, “ bo, Ref. 1961

96,78 B 96 75 B c % V4 St.L.S,W.l rz, 1989 90,25A | 90,256 | St. L.IT.M, J. 1989

©

92,750 Q , Frankfrt. Güterb.| 0 | 8 | L1 | —,—® | ——° Dtsch, Eijenbt. 2 102 92,600 A | 92, Halberst. - Vlankb 11 102/4 81,7566 | 81,60G | do, Ab uk. E | 58, A 11 | 99,76B® | 98,7680 | Düsseld. « Diiabg. 108 j R L Vil 93506 | 93506 Lonee gei ait i 20 4 L O Nas h vabk Sai 1108 : : , , öónig8brg.-Cranz| 7X| 7 1, it Js

unal-Anleihen. do, Abt. 16, 168 uk. 19/4 | 93606 | 93,60 Sleamigabia, 2A 2 A I o | do/0n 7,9. 108 bzw. [101 — [= (R U Zut Sea e B a aa N r E 2, Lübet-Büchen .…| 8V 8% „1 (178 9 6 [105/84 O E: 4 E 2E e v Í 4.10 84/108 Bes S “utt. sheutig. „— S Gr. Bert.Sirb. ut21/103/43 91;0cb@ | 90,00bG | bo. “H [82 1.4.10 84,500 | 84, Noon : G C Ee O eius s s Gb. L #| 1,4, 92'500 A Medlb. Fried,-W.| 6 | 6%| 1,4 [117,00 6°/116,x0@0 | Gr. Cafs, Straßb. 1035/4 01'106 | 9075b Name ups O UL 16/4 . Sa Oa 90 G do. St.-A. Lit. A| 5% 6 4 (107,508 9 1107,00 69 | do.09/12unk.14/17/106 diet 80'500 D a E L a aL 9, Nieberlausiger .…| s) 8% 1.4 | 26,250 0° | 26,2569 | Gr. Lpz. Strb, 1, 2/100 95/c0a SEEOR ey E 541- a UE 18/4 | 1.2. , 84, Nordh.-Weru.L.A| 84 3] 1. 61,00B ° 80,75 A ° Magdb, Strb, ku. 1083| 95.006 Q | 95 £0 m T . 611-690 uf, 21/4 | 1,4. 25, Paulin.-Neurupp.| 44 44 14 | —— |——° Oberrh. Eisb. 1911/100 95,00 95, o. S. 1-190, 301- 10.4 \ve Prignizer Pr.-A.| 7| —— | —/—o |Oftd, Kleinb, v. 95/100 ¿oa Soda qun Bdk. S. O: 8 : Reinickenbf. - Lie=| | Samlandbahn .…. /102/4/

00 1 ey É rier U 15614 benwalde Lit, A| i A gien aetiquiS Sé. Kleinb. 1, 2/108 92:40ba 62Teb e E 14 an 1918/4 Rint.-Stadth,L.A| 5%| 51) 1. 111,60b 6°/110,25 G 0 Solinger K! einb. | [105/4} 2/102/50eb B (102.00b G 2 L 15 p] 1919/4 do. Lit.B B L: “ecycia@ Stettiner Straßb.) [108 , 102,00 C , S, 16 S-1/8 Schantung 4 1 120/00 120,006 Q ° Süddeutsche Eisb./100 . 1/8 do, ult. fheutig, 119à/v do, bon 1904/100 Y h Nov. Îvorig. | —à120b do. von 1907100

S{chipk. -Finfterw.| 118 {12 9 | Ld S M — o Ver. Eis, «B, 1, 2/102

do.(eisern.T.)25r do. do. sr u, 1r D 0E ou do. Grundentl,

Ausländische Ko Bozen, Mer. 1897| 4 Bucar. 1888 konv.| do, kleine| do, 18695/ do, Heine/| da, 1898 do. feine Budapester 1396 Buen. Air, 09 10er do, ber, Ler do, 1888 1000 £ bo, 600 £ do. 1090 £ bo, 20 £ 2 1891 große

r

S HEE La B Tbe jus jut pu fert denA fend deut rak fd Junt fuak unk juni f

pt pt fut D Ls ba So L

E

T

m Gm Z@

O

D B L mos

— E

D fe Ps EI, 10 Ta dos da Jus P 5-4 n De 2-4 da DO eÞ 1 0-4 2-4 Ÿ Pas fes fs O M 2 O A A b O5

— O 20D F ps D O to s

D

O C S

. Fa S Es N

A o E

S

_ _ 3

E E R E d Ee F

S n in in fm f Hm ei fn f f ft jut jt bt bs —

s

E SS

Elberf. Farbenfab.. 25 | 548,00b G °/548, Täb® do. Ma{c. V.- -A, A — do. do. Sprengst.. 14 221,50B ® do. Papierfabriken| 0 | 6,806 | 6,756 do, Walzmühle .| 6 | | 90,00 B ° p00 ao Rheydt Elektrot. . 117,60 6 ° 20, “eb B° | Elektra, Dresden..| 6 | 103,508 € ©/102,75 @ ® bo, Hellsioff . ‘(22 B 313,906 G ©1310,10 G 2 David Richter 101,90 6° | —,— - Elektrizitäts-Anlag| 8 |— 1123,50 G 138, 59 6 Königsborn Berg... 116 | [236 ¡Teb 6 °/237,00b G ° Niebeck Mont.-W..|12 1 196,006 G ° 1130,50h G 130,50b 6 bo, Lieferung [11 | 1200; 5030 1200, Coo Königszelt, Porz... 11 68,60 B ° 158,905 6 ° | J. D. Riedel 12 300,506 ° 1 148, 7569 148,7569 | bo. Werte Liegniß T TA ee, T6B 9 115,758 0 | Körbisdorfer Buder 0 | | 123,50 & ® 123,50 G ° C AOO R, ean M — 1125; 5006 | Gebr. Körti ing 8 | | 40,006 | 46,00 G do. ult, shsutig, --, — Körting's Elettr,..| 8 itter | 24,758 | 34,76 G Nov. {vorig. 18 Emil Kbster, Lederf./10 | 39 189,006 ° | Rocfstroh u Schneéid.| 9 111 —,—- ” do, Untern. Zürichj10 110 | [1.7 181,90509 [ay Kostheimex Cellul.12 121, 75b 6° 122,10h 6 0 Roddergrube, Brk./10 |12 75,006 | 75, bo, ult. jhoutig,| —,— Krefelder Stahlw. .|10 [12 [1.1 /177,006® 177,008° | Rolandöhütte .…...| 0 | 7 620,99b ¿5 Nov {vori — ,— Krouprinz Metall.|22 20 |1. 284,60 G © [2 286,109 | Rombather Hlilten|10 |—

147,00 G ° J. Elsbach & Co...112 | 68,506 Q 165,006 | Gebr. Krüger u. C0.112 112 |1. 143,006 6 ©/143,26 6° do. ult, (n 147214 143,25 G © 148,2 êEm.- u. St. UlUrickch| 6 | 6 83,5089 | 83,606 | Krushwiy Buterf,22 [16 |1.7 262,50 B © 263,50 6 0 Nov. Worig. | 147à1 (696,00 B ° |703,C0B°® } Engl. Wollw. Bz. À| 0 | 0 49,806 © | 49,£0b® | Kuna Treibriemen | 99,006 G °| 98,7662 | Ph. Rosenthal P Das 19 |20 80,7569 | 30.7569 | Ervmanusd, Sp... 8 h BK 62; 60b G ©| £3,000 G ® | Rupfenverte Dtschl. 127,906 © 127,0069 | Rofizer Braunk. ..| 8 |—

a c

O

R) | S a

H E

S bed Se De es d Lf f La Tse La Ta ds La LO D S

bo do ps ft pad jut jed ad & p Þ R

[ry do —-

1 4

[r S

E S

—“

a

2

Ee rius Mr B Ü E Gee äm e kz

16

142. "509° [142/006 6 ° do. Vorz.-Alt.| 4 119,00b 6 °/119,00b © ° S. Riehm u, Söhne! 9 118,50 Q ° [118,00 8 0 Gebr. Ritter 8

ps pü per | ck F S D

— S s E 6A A ebrn pen Pud pi CID

A

Fe n fe r bx fa be p a d D

u a

| Ko E

G D D 1D co 6

S | V9

S L ps N

E

R e

Fm A O d N N 1 C S

o “aat

97,756 | 98008 [7 ; 93,506 | 96,75b Q en au ns 1006

A Ea E

A j A TA 2A in fn A M im A

- F

168

E E Es

O ck S D

S5 L F

S

pf una fei Sud Ÿ pati jd bd fd pt

Pri Furt Jens fn S F 25] K E -_ck— @ ce

r c a t

F

A 4: Q

271,90 B ©° [273,0eb B 9 85,250 G | 85.50 6 115,76b G6 |115,75b G 12,206 | 12,2586 151 60h° 161,006 69 185,00h° [185,9009 99,75 6 ° 100,10969 138,096 ° |/1398,00þ9 174,606 ° gf 168,506 [168,666 263,04 9 ° 252,096 9 S2,200b Ol 82,25

Fe ft A Pt A P ck

eb Lo D D D D ta fu Lo fm f Co io D Pn S r t im fa

+ O O DO T9

O per

T ba Fa dea fes A L O A A O O fs Fes Jus

—- O #4 s _-

©

,00b 6 °/167,00h B 0 Í Baumwo. . 219,03Q°© |219,00b 6° | Kitpperêbus{ u. S. 207,50 G ° [207,506 ® | bo. Buderfabrif ..| 0 |— 167, Erlang. L 87,15b® | 88,266® | Rote Erbe neue i.&K.|i, 11/12

119,10b 6 °118,758° | Rufi. Alg. Elektr..| 8 | 9 166,000 G °1167,00b6 6 ° | Rlitgerßwerke.….../12 [12% 149.9009 [149,756 ©° | Sachsenwerk 6/6

— o 03 2 P D

E

j

|

92,2689 | 92,2589 | Efsen. Steinkohlen.|1 e L 164, 50bS [155,300 69 | Sauchammer ...

72,3086 ° | 72208® | Joh. Faber Beis 18 s, 1.7 264, 0 Ede as do. E: jhoutis, 14 83a al as E Cortonnazen 18 5 00d G 125,0 0 | Fac, Mansftuedt .,.} 8 Ur il tv, 1D 14 N Sächs. onnat

S 120/006 G0 Gas E ec Ati. gl 69 Lt 1120; 266° 120.2569 | Leipzig. Grdb. „Bt. 8 gu 123,10 G ® 123,106 S do. do. neue —

89,50h 6 | 33,0066 | Carl Ernst & Co.

©

„Nov.

Chrifitania 1894

1908| 2% |

Sens 150Lire-L|\r. 3.

Gothenb. 90S. A] 3% | do. 1906 unkv. 17| - do,

Melsngiors 1900] l: 4,2, : Mel. Hyp.S.1 17s. 125|

90: ß , L-r4[4

3) / do: M unt 1914!4

Saeiabader 1892 ¡ 14. do, S. 6 unk. 1915/4

do. 1909 unk. 14 do, S. 7 unk. 1919/4

T pt Fut drs fi Ft

s a

Fz d

M A AANLA S pati fut fut fd furt fert pu fut uet} I fut Feri fut J derk D

E n

1, 1. L. 1 1. L. L, 1. L

t

-SS F to ©

A f — S —-

20ck +4 J = E

A

e La da b N CA F js [ra

E P R Ee BA E

R -—_ Pud Zes eib: jus, S

E

— —

ST 1 1 1

E E E de tat ee bi bs A ba da

E p f f Prt Jt

—I I

Alten.Schmalsp,A 49 04 14 | ——° _—,—9 do. do. fifr. 90 4

1913 / 264 p. 14 (Deutscher Reichsanzeiger, Fri, 07 Nov 1913 18:00:01 GMT) scan diff