1913 / 265 p. 13 (Deutscher Reichsanzeiger) scan diff

Heutiger | Voriger KULrs

| Heutiger | Voriger Reutiger | Boriger Heutiger | Voriger | Heutigar ] Voriger Heutiger | Voriger Dest.Deld 1000 fl.| 4 | 14.10 | 88,706 | 88,300 Kopenhagen Lana | | Mel. Hyp. S.8 u 1,7 | 06268 | 88,250 | Vab, Lokalbahn... | | j

Kurs Kurs Kurs Kurs E j Dorige Heutiger | Voriger Heutiger | Voriger Heutiger | Soriger 2 Frz. Josefb. Silb,-Pr. 0, 84,600 | vao” Fr S übam-Dpfi@.[10[14 | 1.11168, 256 G ©[186,000® | Eereinsbt. Hamburg] 9 | ELTT' 25b S ———S ARrs Z D de E Galiz. . Ludio, 1890/4 u 83 En $2506 E u, euie: 165]a6a7&u64D E Komm.-Bk.. / 73,7560 173,756 9 Verl, Elipalasi | ter u. A [23 |1.2 291,506 G -|291,996® } 2eo E 89.02eb G | 72,756 mge y ais. Ferd.-Nrdb, 1837 : T A {vorg | | 165àG67A D do. Dizk.-Bank 1-4 2 2 1176, 0b & “176,090 2 | 52,10 G 6°) 52,25b x St.Pr.! 198,50 G 1198 52 G

[158/0080 bo do gax. P 2,25

P69 6O Kronpr. Nudorfkbahn

|

r S

I i N E ha enze ea Ä Abri M M bare rater 7 2

do. 200 fl} 4 | 1,419 | 88,706 | 88,36b do, 10/11 unkv. | do. 33 1.1.7 | 28,266 Q | 48,€Ch G | Barmen-Elberf. . bs. ult. {doets: Able 20/21! 4 | —,— do. alte konv. S. 2,8/8! 7 | 84,75 G 94,25 G Berlin-Charlbg. .

vorig. | do. 1586| 8X | ——- Mel.-Stx. H.-B. 1, 2|

2260S 52,25 30 118,502 ® [118,06 69 [170,09b 1167,50 G

1198 005 8 °/209,090 a ® 144/300 6 €/: 44,50h®

293, Ei 294, 25b A9 29,5689 { 99,6969 /325,00b G ©]32 24,005 62 119,109 6 c [113,000 © |323,C0b® |375,5eb go (106,966 @ *106,50 99

as e *

s

D

31,008 91,C0b E | Bohunt-Gelsentk.. 91,336 & | 91,50 Q Braunschweiger 23,698 | 83,096 BresL. Ekeïtriihe. 93,07b Q | 83,000 9 | Crefeld.Straßenb. .| 93,29 @ 33,20 2 | Danzig. Elekt.Str. 93,5006 | Dtsch Eisenbaÿnbt.

Nov,

O da pt

, Kronen-N, . 81,320b Q | 81,5îb do. 1895| 8 do. S, 3,4 unk. 20)

do, ky, Rente |

©

Pei jet dus nt fai Pt Jarl hend fok sri 92 pin, pu sert ped pes hs pk hrs pas

2 19 j do. do, Vorz.-A.| 43, —| 21,49% [1 5 Gi E ACESE Bir / G t 3 <iff.[16/20 | 1.1 1271.25b® 268 00h® WBeñbeutse Bobenkc.| ? 1134/75 6 9 75a e s | L AP fd i (Fb, | 1,7 (116,006 9 (116 eta osefntal. 83'508 9 | | 50a 2. Dampfs 912A (A21AO89: Westf. -Livh, Ver 10000 0e 194, R do, Gubener Hutf.\14 16 | 236,7: r, Mast ne 14 | L S as 5 Gib G Lic jer T 89 50h do, (Salzk.)| 83,4%Ib | 3,696 Nov. Ivorig. | 26606/26148 27431 Wiener Bankverein _| | S S ha Sis E oi P L E | 011) 77,9069 | |_77,00@® is E 7 Nagykikinba-Arad L26 8I900G | 7982» «op. Dpfsch. Lit. ©| 6| 8| 1.1 1113,00 © 112, ¿25B® | do. ult, shoutig. L l E 20, Jute Borg. 0 | 6 [1.7 | 88,906 °| 85,506 do. : 9aB/10 [19 | 1.4 202,506 9 2025260 Os | —x-- Heft. Lokalb. Gold-Pr. : 4 |— 1. (245,806 Q f, Buderfabrit/18 |18 |1.9 [21€ 75 (907.25:59 1107,256° | bo. Sculbse, 93,60 G Elekir. Hehbahn. E, do. do. 200 &r.| 93,2Cb © do, utt, j euti, do, Nordwefibaÿn.….

87,80 9 | 87,608 M Hy d| 5 71 1.1/119,20b G ©1118,26b G Nov. tvorig. ey 94,105 A Nov. {vortg. * do, do, konv.

89,09% G | C9! E E g.| 11812419 do. Unionbank, n | 82,0Cet t Mo: tPotta, | 1186 àl72a187b 0 Nov.

094,408 | 34,490bA | do. neite| —|- 1 [121,756 [121,756 do, bo. v, 1908 Lit. A2!

24,79 6 94,7Cb Q Erfurt. elekt. Sirb.| 7 | 10/145,00686 [145 096 do, Lit. B (Erbet.). 5

Fa Lp id d Ce

Fe

Cenis 80,75b Lissabon86 S.1,2| 4 | 1. | 74,19eb B | 73/60b do, bo, ps do, kleine) - 1.7 | 74,9066 | 75,320b A Mein. H „Pf. S, 2 6,7) do. eib 1000 83" 6Ch Maild. 45 Lice-L.|fr.Z . St.| —— | —,— do. S. 8, 9 ut. 1914|

—— do. 10 Lire-Lose|fr.5 ». St.| —— | 43 26b do. S, 11 unk, 1916|

4

89,7Cb

4 t 4 - 4 [4

wo

1

4 4 89.706 4 4

[=]

do. do. 100f.| 42/, p B

l

|

«Lo, l

do. Pap. -Fente| Wfl 1,3. _— g A Mosk. S. 25,27,28| | bo, S. 12 un?, 1917

¡ Î

|

|

|

j

l

tr ®% A C A l No A 3% 2A D N A j R ps

|

t l

Vo, 13€0 er Lose! &_ 176,5Chb 6000 Mbl.| 4 | iŸ. | | bo, S. 18 unk. 1918 C 1864 er Lose) ir. - »— do.1000-100 | 4 —,— | —” do, S. 14 unf, 1919 G, Paulo Eis, gr.| 5 —-—- do. S, 80— 20) h bo. Il. 6 £4893 5000 Nb1,| do. Gold 18 Int.| 5 | Wort. ae, ITI 02! B bo, ult Lutig.| 39 5000 RbL.| Nov. vorig | —y do.10900-100 ,„ do. 3. Spez.ifr.H.!- ; 9,90h Sofia Stadt uk. 16| Nio de Janeiro 09) Stocthelmer 1890| 500 u. 1090 £! —,— bo. Fleine! do. 20—100 , | 96,16b G 198d! Dium. Staat8{1s| « | $9,700 6 ; Zeine! | Ruznän. 1903. 96,69b Q 1887| 85 3,9 | - | —r Do, 1889 4000 M! 883,00b Benet. 80 Lire-L. fr.Z.|46 p. St | —,- | gm do, 800 „| £8,66b Wien. Kom.-Anl.| 5 7 do. 400 , 88,00b do. Invett.-Anl.| 4 90 4050, 2025 82,70b bo. Stadi 1898| 4 do. O 92,700 Küricher 1889| 8% bo. 405 | 82,706 Verschtedene 91 4050, 2025 87,00D eriaiebene do. 810 | 81,5 | 87,06b Budapest. e | do. 405 87,90h 37,00b Chil. Hp.G-Pf.12/ 6 94 4050, 2025 87,10% | 87,60b R, „B.S.4| 4 bo, 810 87.106 87,500 do, 8 do. 405 87,1006 | 87,506 dos Inselft.. «B. gar. 96 4050, 202! £6,500 -| 66,50b bo, Krebv. Obl, 9 do. 86,506 | E &0b Don.rReg. S 5 87,26» | 68,326 Finnl.Hyp.-B.-L ‘A.| 4 | | 86,20H | 86.20b do. do. | 8% | 86,20i: | 868,20h do, Stadthyp.-K.| | | £6201 1! 835,206 1909 unkv. 19| 45 | 28,70G | 86,50b do, 190911 ukv20| 4% | 86,706 | 88,50h Hol. Kom.-Kr.oL.,| 85,30b 65,99b JUU.Bdk.-Pf. gar. 85,80b 86,10b Jütl, Kred.-B.,S.b| 85,90b 86,10b do. do, 88,50b £6.37b do, do. 86,25h 85,259 Kopenh. Hb h Sli aid Gat do. Krebitv.

p

s m Mex. Bew. K-O

S Nrb. Pf. Wib.

| j | j j j l l 12

8 5 B t y 09% G zud.

5086 S P T4 0060 | Hermann

50h C. Lor E °

Lothr. Perl Zem | : 127,036 S [127,006 8 do, Eis{. dopp, abg.

1175,75 62 [175,756 2 do, S

(196,56b G °1197,000 © | Lübe

Thei hrt Elbe) ari „j V,

Do

En f 4 3 da 2

i Bail

O

do. S. 18 unk. 1920 do. S. 18 un? 1921

pa pa þ o

Danmbf. Co. | 0 ?| 1.1 £1,00b 89,20b 6 © Jj 1.1 | 68,00b 8 °| 68,25 | Ms A: Ort eters. 4 1155 26b® 1154,75hG®© | do, do. bo. konv. 3% h, 84,00 do. ult. shsutlg, ee do, do, do. v, 1993/84 z 95006 | 85,00 Q rh iter ISS do. do. G.-P. 18374 ai | | Schiffahrtsobligatiouenu, S 0206 138 90 G Sr. Casseler Strb. | 1,40] do, do. o konv. (8x ; 79, 506 & | 79,69h anf f, deut, Eisenb./4 | 1.1.7 | 92,6 | 92,566 92,25 G 92,25 Han1bg.- Altonacr L s do. do. bv, 1908 Lit. C|3V! 1.6. Eni v Hamb.-Am.P>.ez. 100/4 |15.5.11| —,— | 97,50b >170t, f, StUbID. ta. 1084 | 1.1.7 | 8,7 | 28,70 S Ra AaR E n. 0j 92,50Þ G ; Hamburger Strb./10 [10 j [172 ‘006 | ’est-Ung. Stb, alte! [8 | 1.8. 74; 00e | 74,20 9 = S9 P rz. 100/4%| 1.2.8 | 88,4906 | 96,406 eute Ansiedlgs | 1.1.7 | 84,75 | 84,75 @ lane 1. Se ; 95,00 G 95,00 0 bo. ult. {vorig b 874/38 | 1.8.9 | 72,75 8 | 72,16t do S. 4 rz3.103/4 1. 1000s i60,10b S andvani. , ,t3, 103/44] veri.| 84,2 | 24,00h G o. Gußftchl 83,50 S 8,60 G Nov. ens | - f 8 8,9 | 71,166 1,168 d. Lloyd 01 rz, 100/48] 1.4.10] 0l 98,73 Q | 98,75 G S S E R IREH E E Prers P ult hauii 94,00b Q 94,00b A FORno Strb....| 0 |( 66,59B® | 66, . Ergänzungzneßy| 9 | 72,304 | 72,60% P 908 ra. 100/48| 1.4. 10] 98,756 |- Drient.Cijb. ul 17/44 L117 ] —-, L l A atig. 2 23,506 | 93,606 14,25 | 14,28 do, Gold-Prior. | 89,103 29,10 i do, 883, 35, 94 r3.100/4 | 1.4.10| 92,606 | 92,6 ‘506 92,00 8 32,60 G Hei ibelberg

| 92, ; ‘C | [gl wp Kil{en-Priesen +Âs - -- V $0. 1902 rz. 1090/4 | 1.4. 2,60 | 92,60 G .| 92,006 G | 92,00b G Hildegh.-Pe ne j Y einb. Bard (Silb.)| A Ea : L E R N 92,06 G C0 G S As Le s Ung.-Gal. B, | 1.8, s | —y- Donau Dpf. 82 rz. 100/4 | - “5”

Bg erar c!berger . | 1, e j : do £6 rz. 1004 |

bs 24 f j O I

pi pf

n x pet pes

C

88 60b bo.1000-109 [L - | do. S, 17 unk. 1922/- €£4,19 G do. S. 34,35, 583,| | | do. | |——- _— bo, S. 10/:

76,00% G do, Präm. -Pidbrf.) | 94,60 Q Mitild, Bdkxr. S. 2—4/

o

> © ps

B N

p S . [4 J = 2 DO 4 bt s

A

Res i A 39/90 B ® 623,97 B ® [125/100 G ©°|125, e 136,506 0 12% 1560

9,00 141,736 [138,600 6 ° 1173,50b E £1 13,Zou7

wtamc es es

S. 6 un! S. 7 unk.

ha pa pa È i fa D C Ic

send ferá juni

do DO

Qa

71 N N A A furt O Frs jut

Le Je Fd

1 1 1 1D 1 R 1D 1

but juni jak

Co Dn En br ie Ls s îs Îus fes Sus des Tus Jes fa Des Jes O0 IO U

L Gußstahl! 5 1.8 | ¡0 | 89 9 gd eb, “AUs, Gas. 6 | D. G enf: Ÿow u ü, C 0.112 12 [1.1 188 ì ( . Baus- u. Krdb..| 5 | Beorgs Î C »

&

2 E 55 D n

S

n

Es s b P Es Gd ja D

>92 _—

r

u C: bs bard jut þud prets jouò [4

512.0909 | | 22,93 3

1158,69 69 |

1131 526

7 123 1,4049 |

3109 a 0! 78,75

4 |- 74, 89‘ 9 7290b 85,5069 $8,096 7 [161,00b G Eli 02,00b S2 | 91,0989 | 91,0eb B ® [141,TäebB |! 1,7 750bB

L

| 84'89% | 8450b B | 24506 | 84x06

3 3 19 2 _D

nes

S S > Si n en N œ

| | 2200s 2

| 93,9 15) _W f

Magdeburg Marienb.=L

a Mm

N s fs pra v Dc O8

I R

e)

G Q Qr E Ara L R R eE a Seb G °65,00b G 3 leftr.Unte | I: 20 52,T76b annesmannröhr.

I 4U j

O D izt (43/7 «Cc 188 8,106 8 [189,25 )o, ¿ 3 | —al5ial521a15 », ton. Ga L Pa J Voi C 5 f G E j

I pes p dd pf

A Brig in

e

tsn

e j

BES

6,0Ch G E, E. ¿S ¿ | ) 37,0 09G 85,600 G | 86,6Cb Q do. S. 7 18 „..|8%V ve T. 0s Mona 63,90 | —— | S Pfälz. d Bfant 88 verid) 34,60 0 | }

j s I ) 6 4 1.1.7 118,C0 &

erg) 1 a21C b

1.7 | 02,200

4.10]

ps

fa int La fa fs ft af bt f Lt f

A D!

E)

Berliner Kindl-Br.14 |— |1.10/247,006 [248,07eb B

Berliner Unionsbr.| 9 |— | 1.10 96 | 73,75bG

Dividende [vorl ]|legßt| Voc kv. und neue] 6 |—|1.16/192,00 102,000 Ie 0]: e | Dolle Weißb, adbg..| 0 Fl. 23,066 12 26,90 @ 2D, L ) 110 41) 6,25b °9/135,90b G ® À -- I D Tin 1/2 l9 q neo

A A o O P O 002 R

2a C7 Q Q f

G MeiE ei

S4

fond fund fend Part prt C Prt R C3 A pk pad pri Jd DI CA

A D D D A A bt > ed “gei: JODPRA

[e

-

M Do M C3 N Ao D

nd

oro ce G) ms C7 G d

® co 3

D

n D O Ca ©

m 3 i S

j | | / | a!

l tot feò Jud ph jet s ja M pee d Jud dad

x veù A

[NY (n

n t l n fn pn n n pn t bn Pn 0A a 0 0m A

(a0 -Don- Komm. ., |14 do. ult. sheutig.! y 17a R i ; E i ; | i T Le O S A 6 | ï i E O y tér 20 20 [1,1 /334,80b G © 4 Ylauziger 8 0111 [16:14 12 63,2560 3, R | 10| 95,50f 923,u60b . c - K 9/00/00 9) M x ü J .10| 36,75 ? 95h C 110 11 1.1 G l @ E 6 ä * E N A 2 Ae L .10| 52,0966 | 61,75€ Banca Com. Jtal. ..| 9 |( == | Fnigst A | 1.10| 78,60b c Brü Í L OL 20 A E | Gebr. Ge 115 11 (11 409961 f 4 Taz A Lies n ee EOOE O 108 9e 69 E E s ati I \ | 1.1.7 | 97,006 | 27,006 Banca Gen. Nom. | 1 E L nre ) | 23 1 C ä Nan | QU2CLruUs3 (S 4 81713 ind ODR O Inn 0 i T, E C Ed n A tis pa 2 T (1,4 O E 2110S | 24 gr i b (4 72 11996 : Id 0D, Nee, ¿ep P K E C s Gy Cla lr 27 la Sa E e NIDE « „Le 11 | ; U a u. Co./10 |11 (1. j 191,696 ;.| £4,700 © | 69k al BSILL2| L. | —- G S , Reue . S Í E j Bank fil Bre nd. A | 53756 6°! 5250p G ° : s 4 | 92,700 G | 92,706 G therad. X | 3 j Russit e Ei sen } | 1.6.12| Ee j A : ala 1121 755 6 0113175 | 92,40b 400 6 A : 1èig.| j do. do, lieine/8 | 1. 0b | 0 : I | i i 7 Jwang.-Dombrows. 1 | 97,250 ® | 97,2 Kurst-Chark.«A, 1388 |—® S AA DD, | j Moztfau-I Jar

| h | L N ga 96006 Kronsfiat dt-Garcm.| 55,85/1,5, A4 Mosta üelcurs i £3,906 G | 33,50b Q mbg.- Czerunw.| 7 | GE L1 | a +( DOLaUe Nen 83,70 G 83,70 & Des U. Stb ; Al P —,— olai „Döligatione

ps fans Qa G ZASA

Ir bt pa O O O F fas Fa jt fart furt Funi Pert Junt Punk Put Âerk N J I

O

0 0 pl n l pin pên pf ps s p psd pla pte 32D ps p

bd p bl þA fut jk jert

3 ft A bs

N

M 1905 konvert. | do. 400 v E a dh 810 « 405 1908 405 bo. 1910 405

2

> ges Pf 5A

a Stn

e-

S ja fri

O0 A j jd ja A

E

5 o O S

C

Lz P o eor nrt

71,266

pes

f, 2D O liner Handel 0A | 55 09 1155,006® | Biftoria ult. sheutig.| l Nov, Wworig. | S ; c Hvyd.-Bank V | R3 ti ICR 35 é G Neg ZDrauerec ì, Y G | t A L bet E do, Hyp.-Vank. .…. | 6 : „03 4TH 1,10/218,00b 2 3 ¡ E, Gundlach... do, Kassenvere N S S elen j Wutmann .…. , rof

a6

[4

po, Ile ine! do, 1859| do. kons. 1889 zer! 87,75b 87,30 G Necw., Hyp. bo, 1er! 87,75 B 5C Dest. Kr, oLof. do. uli. {heutig. - Pest.U.K.B.S. Nov. lvorig. „n do. Kom. Obl, S.2 Mj. Anl. 1889 25x [1,3.6,9,12| —,-— dv. Vat. Spark.| do, 6x V. 1r| |1,8,6.9.12| 86,250 do. Él. u. mittlere bo, 90 2. Em. 25r| |1.3.6.,9.12 Pceln. Pf. 8000 N. do. 5r U. 1v| 12| —5- bo. 1000-100 N. do, 8. Em, 25r| 4 |1,8,6,9.12| - Portugies. Tabak) do. ör U. 1r| 4 |1.,3,6.9.12 Raab-G.P.-A, ex. ! do, 4. Em. 25r| (1.8.6.9.12 - do. An Anrec<tsf h. f do, 5r U. 1x [1.3.6.9.12! EGwed. H.-Pf.78 do, 94 6. Em.| 1.4.7.1 do. kündb. große | do. 1894 25r!| 8% |1.1.4. do, mittel, feine do. 6r U. 17} 3% 11.1,4,7.1 abgest. 72) do. ult, (heutig.| -—y Städt.-Pf. 83 Nov. Tvoria, | do. do, 02 u. 04 bo, 1906, Intqs3. 85 1886, 37| do, 1894| 8% | Ung. Tem,-Bega| 4 do, Bodenkr.-Pf.| 4 do. do. i. Kr.| 35 j do, Negul.-Pf, .| 4 do. ult. sheut ig- bo.Hp.-B.-Pf.971| 4 Nov. vorig. | do Spark-Ciu.1, Bj 4 ¿189 S. g! L i x0 - —_—— E di 1602 unkv. 15 L | 80; 89,60b G Pfand briefe U. i ces C D RA: 38, 3(}, 8 2 er{>< : C r, ! e | p ( .6.11| 84,76eb G | 84,48! J Nov. Uvorig. Alo Es deutscher DYp: enoarte? do. S, 82,23 22/4 | versc.| 95,00b G | 95,00bG | po, 6 Dle A O 20 4 do. 3984 | 1.6.11| 84,60B | 04,4! | Dit. Eff.« u. Wechselb.| 6 | 6 |111,709® 111,70 Bayr. Hh15b. S. 4—b|4 | 1 | 97,20 i | : f | | v. 16/4 | 1.1.7 | 84,600 B | 394400 E Dt. Hyv.-Bank Berlin} 8 | 8 [42,63 6 °/t42.60b G © O Pes bo. Serie 2 und 16 VarsGant=! V3 Ora | 11,7 | —— |—, M o. Nationalb. &om.| 6 |6 [112,000 6 0/112,000@2 | do. : T A 1h [24 |28 |1.1 |297,4ub® |2 Zj i 52 00 Pee DROE al, 7 4 t 147 -- \ ort h, k 7 [169,756 ° {90,7562 T ¿ Una | 1,10| £8,060 i 3 | E y G ol A { 2. ; nun M L101 : l 36 ‘eh B n Ÿ bo. 30, i Ie lel es 5 do. E | 9 145 42580 [£3,090 | 1D ter FREIO Li L101: 3,00 : G Deut t A 1% 7) 11 120,16 G C E S 1 G R R « D 4“ f 78: E : E (10208 BP E Bruat, [0 A l enfs do. Luxemb. Berg.|11 .7 135,9 ein,Lehmannu.C.| 7 [10 | 11 1125,256° 125,25

Bra Uer

Frs ft J J furt jr fert A D

pt pt prt jet frei fk jed þurt fer

O i Lo S jus pa Erm m s D D R

N )

G C îzr Co O S e j Ba j M n E

not ct fend fend fend ferti fut Pai Pat fori ani Fand fem fat fend fat far) fen Sun Funk fene smt Furt fti Feb fene furt eri samt j red

1D 1h C3 A R E V P S p

jet jed pur v». E

M.

bo & D J] Do

Éo

A A AFKW L

ho o T

M

pl pes p pfù pin psd ja

86,06 Q 66 63G 84,75 A

_ S >

5 A j Ls et 1 D

pa L t Q O

prt feerà prt j fri fund fart J

k Lransliau? afiscie Nr. HYyp.-UA,-B, 1x3.120|4L] 1. —- Q v2. is 18 145.6, beta) E 4 do, Ves ann, | | 9 UD do Bg. 14% 1.1.7 | - . Lvori(i. | 22 “7 D | To2low-Worou, 18874 | 1,4,1 6B | 84908 Bri! eler B ant ‘alte . [2 10 „"- M ( | J U I D U : ( : O 10A i : j : l 39,40b | 89,4091 bo, bg, lte/4 | vers. 91,00 & | 91,0 & Nagyb.| 6 | s | 1.1 | |- ho do. 1889/4 | 1.4.10| 84,908 |- Centr.-Bank f. Eise 4 | 8,6 133/5080 | 9. Union 14 0,00 G do. L e 11 r E S U H Mer OA Ad ps 17 i52,20B E S 7 be, do. Ute 8% b. 88,90b | J Z ab, u.Czan.| 5 | j E Laut Aursf-Ftew cene e tos | 85, { 85,50 Chemn. L f-Verceit [102,000 6 °/192,10 G69 e j L (LANL do, Oranb. SL-N| 8 | 8 |11 [1950066124006 | A & Saamen (q 101 (L ANA G 44 Í A L S S "1b as! £4. | 50 2E P 06. Da 30414 ! 1.7 | 0E j : ) C L Pr.-Uft.| 6 | 6 | 1. Es | 1VZ Dee Bob Fal kb, . Sj 1.1, 0 res 4 } red.-Gef,, | ORS E | N G Diete N S A 1207 A A lar 9, E és ¿{L323 l G0 ! s L ç : f U A i Z 48" z èe F Es Q 6 v L N. | 92506 | 9300 f E Oos R I E 2E | : C as ; er T A 2370B | 93506 E Som A a do. Höfe 110 |— 1110168266 109260 E A : 1:66 21 992609 299; . Kohlenw. . [12 |12 | 1,4 An ) ; | j [ h p ui g . j | E , 10.) 74 3 Fran? Henning ..| 7 9 E 11 02 &D, el 139 [3 1 4 E ) j nnL l 3 ¿150 1.1 | 47,0966 d 9E NiederfMl. Elektr, .| 9 7 [1,7 1124,50 @ ; | | ; 4 A L ¿ j , et 11 16 5 15 Do 3 r e 4

d92, B L, A3 6 L G C Ii v A1 r l) Babvier. k J, 10,1 | 4.4, f o? j I, Ns

2

C Cte P jh fs fd À D

S

TO (7)

[n

107 506° 198,905 °

| 975 [7]

See do. 011 unk, 21/2 |y 50 | $3,595 L S E : d _ 1 Meskau-Lw.-=Wor. 094% 1.1.7 Cb B | 93,50n6 J Creditverein

us J jed J J J I oa

t C3 On “i i C c O

G me ® c a D H

Danziger Priva Darmft. Bank Gid. G

ot K:

Mark t | 26b® 6 : 116/2560

z

R Ds

N

ps O

Nov fh ia Dessauer Landesbank! z Deuisct ;-Asiati E i U ETE eia : Deutsche An 19! 85,02B ga L eutc) e Banil

12

0

| | | | | | | | 1 | l | | | | Schuld 6, l bo S. 29 1914 |L17 | f } | 93,00b G eh I i : Rybingk .6,12| 84,504 | 04,80 N bo. ult. shou

om O O d

Fus Jra (53 fra 2 4 O

[116108 ; do. S. 5, 144%) vers 19, f |9 do, S, 8 unk. «4 | 1.4.10| 06,26b @ | 96,26 6 O P do, v, 12 ufb.22/44| 1.1.7 | 94,2006 | 242 ) Adner Bc t ¿eel 0% [46 90b B *}146 60h T / csisd E ALAAA Ba AA O ue| T |—s —,— nmoorPortl.-8.| 8 | 7 [1.1 17,7569 117,606 9 | —, | 83, do. S,129, 20 uf, 18/4 vers. 98 3,50 G do. S. 9 unk. 1 ¡ ] ; 2E Quxba. Pr.- G4, e 1,1 [160,594 G °159,7Ch® b0, untk.23 Ini. 4) 1,2,8 | M U eutig.| 14 A x | A S r j Nieher | 8%| 61/1.1 (115,006 2 1 06 | Herbrand W n} 9 ¡ 50h G do. A120 Ul 28 ver j G C 00,00 do. j Ll ( : } E T y aus TAVE 3 : j d / do. .S, ] . 14/4 |ve 106 G | 92,10 & do. Lz do, S, (t if, 15/4 | veri.| 92,306 8 ! 92 6 do. CEGCIOE L hG | 82,7 r v 6 | 1 P : Î 5; j - j x : ] j) 148,256 ° a Rue S B uf, 18/4 | 608 | 89260b do, ¡18 : ver{cj.| 83,50 | 08 51 Ka _— 1782178 / i o 1998/4 | 1.4.1 j ITN W Csener Kred.-Anstalt 8 1152,Töt 3,TEb B Rie E Ne E A | - i & 3 L il18 [14 203,000 8600G |- G 4 | veri 2,760 G | 03,00€ do. S. C y T8 Goth, Gr rundér 3,5 d | i E 221 6 SSHE ) 3, 15, 16 uf, 2 | versc.| $8,650 | 93,606 R :Hypb?.66- 63,3 3-854 | 1.4.10} «d; 54 1 U i Ma Ka AOLO f o ) 00, L s i 1115,25 6 - 1,18 u [v | 85,006 | 86, do. unk. 21/4 | 1.1.7 |9 be | ì } Wofl-Sizilian. „12%, 1.1 | 66 39 1 E 408 / | 4X] 14,10] 920C 0G hamburg, Hyp.-Bank) 9 | i81,75G© [181,75 a ° 67,60 Q | 27,00 do 3/4 | 1.1.7 | 96,60 © 5,60 6 | A O A n Mie) 010 | I 1210| 01008 | 020009 E Landel8ban 4 19 185,00 8 °/164,90b9 | 9410 G 0 j | n | E RS i jt ; l (c Ban 134,756 B 124,50 G 9 g È f s x g 3 19 i 184,758 9 184,16 | e A Ale ana Para D ¡[ül 25 |— |1.7 |504,! i99,75b G | er Frarbwerkte/39 |50 595,09 G ® 1592,65 Ne j. | 1697261 Ì 300,90b Q ° E | bo, eut 152,0: [154,90 @ G 4 F v F A e L o

), Troeal Boden-s Kred.| tanvy. St.- Db.|

Schwed. St.-ÂÄ, 80

20490, 102 0 do, 204û, 408 d do. 18386 gr.

Hus dent Juni fra

Do 2e o D A D P c E o

23 do

F

O 2 b X a 20 00 D O pa

T2 T2

) C5

Schweiz. Eit

do, do, do. Eisenb. N. 90} Serb. Goidaul... do, amort. 95 | E-iames. Anleihe. | | Spanische unabg.) 0. ar. abg. | 90, mittl. abg. Ö H ( 3 ), ; 31 84, 60 S s | do fl. abg. Huv.-Versi A: 44 j 1 S&{{, Bbkrd.=Vf, S, 8 | G G5 50 D B ronv... |35| 1.1. | Do, l. abg IuP in. 8% 1.7 | | | Voir : | T| n A Fh H GE 08,063 1.1, | 81758 | | | |

|274,00 © £8 s0B | 87 7,104

D N a

o ee

A

2D s 4 L V Do Do Papa jus S L> P ie p

bs (Î} LO L

78,506 A 92,60 G

I) fert

D A A Cu C0 de

ps j4 dri D Jer fert furt Part Fair ermd fti fernt arti fran

pt

j » E | 99, v0 G

«

L) 0 2 KD L D E E S n n A S

A A A f

Punk jon pud þ4 brt furt ft ja I 1 O D L D C2

Œœ o 00 O

O «Se I «S

P A ONDAO

G) i (D O C1 o O

Ps ja js 4 f > f 7

o

do, Ult. (heut. g” do. bo, «104 L. 2, í S A L : 2 Nov. abg. Uvor. - 5 yp.-Bk, d 5 | <.| - o. V S. L vers<:| 25/560 | q | Halle-H ter 8% 1.4,10 —— Türk, Admin.-A.,| ¡ ( | 73,606 £ i S. 4%] 1.1.7 | | 09/10 G 5 G2 remmt LEUDD.s |

do. Bagd,. S.-A, 1| 9 | 79,6006 | 78,698 do, 4 unk. 28/41 1.4.10/100 (008 [100,00 G do. o. 2 1.7 [30b G | 17,38 y u, 19 kv./4 | 1.4.10| 92,00b A | —,— .@ ) | 22,70 : do. Konjol. 1890/4 | 189 \—— i 7, 10—12 4 |vers<.| 92,006 | 920006 | bo. S. 8 unk. 1919/4 | 1.4.10) 63720 | 3 HeeLGeNn gas. do. 1 | 1.3, 83,39 G 7 ) l, Ö do. 1 -

> t fa d m

18/26 po 1179,00 @ © [249 696 Q

r E

—- | —, Bil. x n0, l 4, h ult, heutig.| É i Rorz.aNA.| 0 113 G | 29,76 Donmznibi< Ton g f A 41 F B Fle, Ber( gbau „le 94 1 d da 86 T Nov Ivorig aia 7

V ; Nov, \vorig. | era w |8g T 1116006 | Donnersmarcthii 3 20 |1.1 001 26,75b Int. Baug. St.-Pr./12 [12 |1.1 (202,606 2 |20 20 | Gulius ih 8 |1,1 1188,0069 [140,509 9

E Privatbank „., | [119,806 8 ©/119,20 B Alfeid-Gv0or 6 El; 00 6 ©| 64,30G® | Döring u. Lehrm.. 1 1 136,00 136,000 Jeserich L ] 31 |

VE Milelrßeinis<e | 63 410 Q 2 1102,40t 3 5 Q

| 742% | do, S.20/21 unk peulhetin a. d, Nuhr, 4 | 44 | 93,90€ | 93,00

| 74,60 4 o, S,22,23 U ; g! ) S; | L Lee on n j A S4 IA riflic d, ] M Van? f, Deutschl 7 1146,00 O *|116 80h90 Bub G S 14 3 A198 versa.! $6,506 © R Gt | D: / S, 801 E R C | £5.70RQ 1 YIPIaU-yIN}teruiDe!3 J ; x N „uit, sheutig.

x 5 | y - Q f TXt c Q S ae j d: H 7 5 l F „ODVND „O9 +7 5 h 5, GAt M enh del. [l 111 » P B ( B Q Nr n k erx Eisenb.-Gesf. | 67,75b | 87,76b A y Í is Î i; 4 | 6 [114,600 G ° miral2garten. 3.1/0 1114| 29,0069 09 Wt. VCEU ab.10 12 39,25 67,50 Sen Ten il 311 112 1.7 114 49,26h do t, (heutig.

S 181 9 unk, 1

fmd jmd fri prt fend jued ded pur De 2 1 p bai fand pri p

49,16)

s E LA Lan

[2] 1 C O

[159,706 S. 8, 9/35 1.4.10! €53,28 1,2,6-7/4 |v 2,30 | ) Qa (T-B 165 rig. Nov, Lverig. | 22175à':4239'{h D) tallw. .112 112 [1.1 16 i 5 : j y J Î 1 «d s l P I e } i) 1 61 C 5 I DULIO) S 12 Í 3 t . 161 No l ib,1 321 ¿ ? 25h 9/24 90569

6

Bt. .1 8 | 00 | ; 40) G Ulumin.-Ind. 0 L 8 » ©/286,00 < DUld, Eis, Weber. 18 - 7 1231, 2 231,060

O 29 19 [419,4 IMES Ammendorf. Pap../30 130 | 1.7 [354,6 do. / 1 - |(— (1.7 [222,006 [222,006 eug . °

Jer Bank, | T4 1&9 129,90 L Umüts8g. Pankow. .|— [9 D|1.1 S 00h G | 50,50 G bo. Eisen u. DraHt| 85 1.7 (123,906 09 12 23,00 G 9 ler Maschineu .| 0 | 0 |1. 506 68,6 Rave? desterreit, | Kredit ..[10,0/10,21] 06 G *(197,9 iußali. Kohleno...| 7 | 8 [1.1 210,00 do. arn ../ 8 | 8 [1.1 |136,00B° |136,C ul ig.| 2242046 0 f. 18 118 |1.7 ( do, ult, sheutig. B bo A, 6 L, 39 121,00bG® } do, V inenbau/ 6 L ‘81,50 h G ©| 99,00h0 Nov. Ivorig. | 226à n Reiß u. Martin. ..| 6 | 82,00 G2 |

Nov. 1 vorig 8071 Ankerw. engt A T 50b 8 |117,50ob G dv. Röhrenindufst.| 7 | 7 |1. [113,9Uh 8 © C U S in t ¿9.18 144,906 ° nas, 7008 ®

5,26 D GOb |1 Z in. B .| 9 (10 | 1,4 177,75b® 177,750

ad do. Chamotte .…..| 6 Ei (102,25 102,006 2 : ; 5 ae

{ gi .7 | 29,758 G 83,75 do. S. unt, 22/4 | 1.1.7 | 95,0C E

| 99,1Ch 92.03 G bo, 9, 18 17 | —,— | | bo. 6. 4 3% 99,30

| 935908 | 93,503 i 3 1.,4.10| —, —,— 20 Un O10 T ] C

| 81606 G j | 83,706 G rfi GUb.L (14 | 1.4.10] 94; 20G | 94,2(b G h do. do. un? 2 82,70b 82,7cb B do, H.-Kr.-V.S.43,46/4 | 1.3.9 | 94,096 | 94,5602 Ute Val taunat- do, do, | 1,7 | 94,59

| 23,808 | 837 0b , do. S. (15/4 | 1.2.7 | 94,006 | 94,60L rio! Z3aAfttiett 1, AOLÉAZHenD, 100/4%) L.L,T | B: : ColoradSouth. 83800 | 5 , do. S. 48 unk. 17/4 1,7 | 94,560 Q 94,50 & i: i E T j Kl 8 4,10) Denv.RioG. rz.

Ï | 01208 | 94,80 L A A E] , Ders, „Chrl. S Sirßb,/100/4%| 1.1.7 | $ 7 bo. T.u.Nef.1 j ink. 10 | 94,60 G Dividende | vl.| eptiZ.- -T.| ! do. do. L 5 A | 60,705 Q | 89,70b G )»), do. S. 51 unk, 21 Ll | L A I L Datrio 10 ¡ E ä, 0086 A ß Fes | Bo,» Gelj.-Sf

» Aa

2s fa

as

©

ia

a A4 4 >22

81,60 B i;2! â Y do, Lönderbank| ¿ Annabecg. S N [ ¡ 3,06 S2 chb ü Duxer Kohlenver. .|14 1 1 1816,2569° 31

L: 4 a x p 4 - i shoutig.| Unnenecr Gußstahl.| 6 i 2,50 6 2,9€h L 0. Zorzellan .| 7 44 b G °! 99,60D C

P4 pr jrel det Put Dra jt jd Fu but Þt

(254,00 G

e

\vorig, | - Avlerbe> Bergbau.| 7 |10 [1.3 147,50b® 148,00 | Dynamite Trust 10 |10 | 1.5 |168,00h® [16736060

L 2c0v, p 7 : Coblenz Zer Stkcc P —- ; L ap 2 k Ve DietBant. | Archim ebe d Col - 7 128,00 G + - « L “Ö ant. 2 18 56h 261,0 ¡0 2 4 E

hg bo,

[94 20 0b Ro Cr rofolder Stri 26,

Jin

[580/400 | 80/406 G

F

à ps 7

8 'E0 1e 20,20b

1 G

190,50 B

| 1

° 0D,

Manitoba rz. 1983|

Nat.N., of M.x3. 1926|

N. Pac, Pr. x5. 1997/4 |

do. Gen. rz. 2047/8 |

Oreg. Nail. x5. 1946/4 |

Nen ana N (8% V 42) 4 /\

93 2948 C (932,095 B ©

23,005 8 °/122,00 G °

242; 90b° [242,506 }

19 9 1321,00

| g do, C | Nürnb MF./29 | {3 \ ner Walzwert| | 94 006 : i: Pots S yÞ.-Bauk| 9 9 _ n [6 ehe 04 Rd E 11214 51 25b Q 91 lenburg. Kaitun.| 5 | 4 (1.7 | 0 f eid 3 1 124; 75G © do, ult. skautig.| 152015t;a r 1 7 (27 [1.1 497,009 495,0 |8 147,25 B © 141,0 :0b® Nov, olg: | 150722151 'b (65 . Volle 3 |—|1.' (9,758 | 49,75 Yentral - Bod.| | 9% | 9% 183,028 2 83,9032 | Bad. cilin da. 25 |! 5 t îitte Gilefi c l Hyp. - Alt.-Bk.| 6 | 119,266 9 119,266 | Baer unb « «27 Leihh. konv... 0 |0 E | ste, Maschin. a e D dbriefónk.| 8 | 8 14026 a e 144, 2EP G i ea ooo ee] 0,96 6,958/137,60029 |i88,00h® Bamb 0 tüla. .| 311.8 | | ikenj ( L, J Y ide Bu 6 [190,00 @ °/199,00Þ G © | Sr. f, % Sub] o | g [14 | 21'006© | 21,0060 | Elektr ben. 6| 6 [1 35042 103/50b Q © » | Dar Hyp.- Van) e E Banutng, Nail) | E Berz | leliriz 3 |— 1.7 139, 139,5 ! C Da 18 11 : j 6 Riebe Kredit-Bk. | ln ibe 126/266 0 Baroper Walzu) a Lf 139,50b 3 1430,86 bo, Liefer L A4 9,256 9 200, 0B | Ain lt, Bora. 1111 11.7 11 3 68,60 & D, Pa 8X (153,75h®2 164,50 6 2 Barg, L v Es 110 11.1 14 N 75 G do, f nt T1 T 1LL| F606 G6°115,75 30 ï refer Buder| 0 | 7 11,4 | MeSae 39 11425 6 do. Vo F T

| 70,706 Q | 70,99 G

B | | 68698 | 68,508 do, Abt, 10, 12 uk, {0 ,60b Q | 92,605 C S + - Blankb | P 9. 214 | 14,10) (60/250 „fe B [6 Þ, ©t. /612,26b | 412 26b , Ut, 18 unk. 1 1915/4 | 1.1.7 | 88,50 | 93, h C. .|g|4| 11103765B68 | 94768 elb, « Duisbç./108/4 | 1.4,10| 93,00 0 | 16.11 | $1,756 | daa de. ALa 4 148 1 41 L410 | 03, 5 A | 066 | ( U ( 3,9 [100,06 A ¿4 Mt 1 7/4 | 1.4,10| 93,50b G | 98,f : Mal 40 u [12 G © 30 60 O [10d] 1,.10/ 97,00 A 1, y 9/4 | 1.1.7 | 93,50 E 93,50 C y-Raio ( M42 6 E bo. 07, rx, 105 Bat. i | 11| 92,756 Q Î c{<h.! ; N | do. 99,19,12unt.28 1 90,75b Q | 90, 24,600 | 846068 |& 190,00 6 St., L, ul | 92,596 G do, E 117,60 Q © /117,00b G 9 B ÉES do. do 108,090 ® [107,59 a ° O E. Zis | ——- y S 1 14 | 262599 | VERR 6 C Iv, L} i b, 1, 2/100 1.7 | 95,768 | 96,756 Nordlh.-We 3 1.4 | 60,7 S f S: 61,00 8 © OLUBD, LD,LOB/E | 1.4.10) 50.256 R G Moder Vank -N M V L a | Ln ) i ) ( 3,9 | I F 0 ä u a i V L Paulin «enu T e E 5, è ; 4 11, / Aas Z A 89 -— uss, B, f. ausw. H.| 10 10 [152,10b9 [162/,00b @ ° do, f. Mittelw.i 9. p. St.| do. Unte 110 [10 [1,7 [182,9eb B °/1B1,9059 Kostheimer / Cellut.12 (11 |1. B Roddergrube, Br Netnictendf. Mal A a Samlandbahn .,. 2144 d, 97 75 A | 97,75 A muanut. Nat b l S j ult, sheutig.| 152 Baulanbd Sec{trafe| [0 D| 1.1 | 76,006 | 75,00 8 do. uli. (hi ütlg, -— Krefelder « [10 12 | t 7,00 Le ea E A S H | T Sl, Kleinb, 1, 2 96,40A | 93,506 N En 100 1 4 (0 x Nov. O | 1528, B it6 h Vauy9. Weißens. i. L.mT# p. S j /€20,00b \ e P EE onprinz Metall./22 [29 |1.1 om aher HU tenl10 | | n S A | V c ‘4 111 v s Solinger Kleinb. (1 1060/4) 1,4,10) —, be t ‘2026 f S 9,10 Sie Le, Bank : (8 |8 ¡£4,769 54,50B® | Bayer. Ceulsid..|12 | 9 [1.1 [145,006° 147,006° | J. Elsbach & | 1,9 [165,500 G [168,506 G | Get Krüger U. Co./12 |12 |1 143,00 6 © 143.00689 do, ult 1d 148 ati P Rit B| y z 1 s ou Ae L Stettiner Straßb. ; Mh —y—- h e ) n ( D K i cl 7 | ( 5 |1.7 83,50 G 83 / drus<wi Zud erf.i22 116 |1. ¡ 1262,00 G ° [282,5 o Nav. ivorig. | 1474148 Súantung [M 1, a ros 200 | Süddeutsche Eisb. [100/3%| 1.4, e S E 1 : Ev Bank Ver. .| 7 | 5 12 d 30 Vazar Genußs<h. . + tp. 895,00 ° 6985,90B ® | Engl. Wollw. Bs. A [1.1 | 49,8090 | 49,806° | Kunz Trelbriemen| 4 1 R L EO Rosenthal Por. 18 An ‘bo. ult a 20h do, von 19041 4, 9" —_,— h Ult. aile : 064a1064b Bebburger Woll-© 5. | 1 | 20,75 64° E 30, 1660 Erdmannsd. Sp. ..| ¿1.1 | 63,0060 | 62,600 G ° | Auvferwerke Dt 184 127,00 G9 L M Lie dde Nosißer Beaunk. ..| 3 S “Nov: vorig. | 1605à105Þ Vela-Rekord [12 |1.1 /187,9eb G °/167,00b E ® | Erlang. Baumw. [1.1 /218,0066 ° 219,00 G ° Kitvper8busch u. S.113 118 |1.1 207,50 G 207,60 G do. Zuekersabrik . | 4 1,1 | 21,2566 © 21, } Kyffk serhiltte 12/0 89,25b® | 87,75h9 Mote Erde neue i.K.st, 4 | LT 1.1

r D D da i

l 2 53 d D

É - vez

? euß, Bode enkredit.

ps ju: pad pu pud fund

Io

B

Tr Mm” 2MmMTUD

D jd pa bs D A ps ja pad jut pad pak pk jr Jud jed ark jed jt jd jd

D Mea

bs pt jed

[ (146,500 8 0146,80 Z9 (221,75b B 22 117,806 ° 117

(10 O ‘00 G

118 D, „0b? 196,69b 69 1201, 100k B 9300, 5099 96,00 G0 | | 58,0062 :10/195,0Cb Q [122,760 A 1127,75 B ° 137,758 9 132,25 00 132,256 6 9 215,00 B © 274,700 6 9 02,6560 82,25b 29 148,006 Q [148/506 G

E E L G E R L R

MOVOROOOírO L304 25 205000

22D

Eh de T7 L

a2 4 fi p jd

Bozen, Mer. 1897 VBucar. 1888 ïo bio,

d fs pk

O

fen fernt fen

zu +4 f

M 93; 86b G j bo, | G1 /25b G bo, j j Hamb

| 91, 250 do, ©

bo,

t

E E E De S

F bea

2]

yp.S.14 1-470| bo. B -640 u?, 16 ' 641-6210 uf, 18 P t do. S. 811-690 uk, 21/4 | 35,003 ( do. S. 1-190, 301-330|3// Harn. Bdk. S. 3—10.. | 99;00 6 do, S. 11—183 uk. 16

S, 14 un! 1918 | 93,405 | 93400 0 , S, 15 unk, 1919 2/1092,50b B |192,302r B | bo. 16 unf, 1921 “1102,89 [102,75b B L|

I A A T0 s

p 7 57608 | 570 d estf. Bodenkrd. | 8% | g, Lac | 79,26 G me i f Disk,-Gef.| / 1116,76@ 2 116,756 Basalt, Uît.-G 16|9|11 1 ¿lett, Qicht-11, Sraft| 7! 1125,50b G [126,90 B Get ing ....[ 8 | 8 |L 5 S. Rie chm i: cs K | |8| itter

| >0mmerz s l | | o | 8200 do, K atseri lbelm, -— | 1,10! 85,0 | N (Vi i Ó L; »xf.110 11 4 [139,25 Q G 36 Rotstroh u Sd

T A Feb ded >D

O Dm n D 0 N S a I Ci

Brie p Baug. Bexl. N. n D/5 3 | 40,00 6 i lt 0 —,- g «-| 8/48 1119,00 E Gebr | 81,259 t

an x at: fodaneF: Seid: Jes i mh:-Fod

4 DA

) Q) a)

Budapester ?

Buen. Vir. 99 10er do, 5er, ler bo, 188 8 1000 £ bo. ; do, 100 L do, 29 £ do, 1891 große do, kleine! do. ult. sheutig.|

Nov. lvorig, | —s

do. 1968| 5 | 1,41 94 25b G | 96,00 B Christiania 1894| 4 117 i do, do, 1903| 3% | 1,411 86,80b G | - ho, Genua 160Liree-L [fr 3.46 Þ. St.| - . bo. Gothenb. 90 S, À : 1,4,9 - j do, bo, 1908.17 4 1 i f Zat „do. Heisingfors 1 | 4 12:8 „Hyp. S. 1 rz,

d

D

fut jd jed prt fend fk ferti Jrl fond

MORBÉODNEOS

N C

e ao

do 0

T

M jn f f Cn C Put Junt fend fre

bo, Hart. „Inb. 11 | 1.1 li4a, 00B® (142,

do o

D

ea C t pat fond fund furt fit fti dk fai frei fori fd ed pet

u Do D E

4 fat

0 171 b Co C3 N B

E E - O00 LLRSNS

fri fand $as fs j

O

s en e) a

0400 A l ‘Nov. Avyrig, gi h do, von 13907 1004 14; y ,— Schisfahrtsafktiocu. Ble, E ; | 94506 S L. e [0 Vex. Eis. -B. 1, 2/1024 | 1.1. 81 25 A © urs ohne leßten Dividendenschein ba Biul-Verein 7% TX [148,90B ® [148,0089 | g. P. Bemberg .….| 0 |— |1.10| 39,80bS | 39,5008 | Caxl Ernst d , f | o aas e Erde Neue | 85,00 G (B L Gesid. Eisenbahn. |102/4 | 1.1. $3506 ü Es od.-Kreditbk.| ) 209,30 G ° 1 Lahmeyer u. T [5/6 1119,60 G 9 [119,106 6 © | Ruß. Allg. Elefte.. | 94,00 Q >hantung Gei. 1/9 24/6 pe 1T2,60b G °172,00b B ° | efi, Brl. Vorort|1034 | 1. 92,2566 | Argo, Dampfschiff. .| 710 [122,75b B ©/128,6Cb G do warzb, Hyp.-Bank BX 51 106,006 109,00 | Car! Berg, Eveking| 0 | 0 94,106 D z / : z do, neue|—|—| 1.111: [118.50b N Sibir, Landbank 40%. 8 |8 |123,00G9® 12 23.00 Q 0 Zul. Berger Liesb.| rrad z Sa 95,00 Q Deutsche Kleiu- uud Straßßet- ¿ 4 rig Berliner Lloyd... | d 103; 008° 1198,00 Ks : Hdls L Sf, t, Rbl. 16 115 |229,50b2 |229,52h® 8g.-Märk. A,eGB, | 723069 | 72, E Joh. Faber Bleist.… 115 11.7 284,106 ° |264, 26 ) uit. 150! N «h Sächs. Böhm. Portl. 84,76 4 ba naëtien, Deutsh-Austral. D 1 ] 256 8% {79,60h A 9 Bib er Bl. f [. H. u.G.! | T 7 1120, 6069 120,509 | Bergmann Elekt. è 3b G ©/125,00h G ° Fa Mansk aedt . %| 8% 1.7 118,506 ° 118,5 506 f N (vorig, | 1484 1065 1122, 1065 ij. Cartonnag: 6& O Q A Ur aht t, vrechtsbaß ay —_— bo, ult, sheutig.| 180524 I S8 N O (9 Berl. Anh. Masch. | 16b G °128,60690 | do, Vorz? /1,7 120 256° 120,266 6 ° et pzig. Get | 8X 1.4 128, 108 A T vo do, MUTS, DYNE LEBLENL -S/TLLDENDEN I | do. eere g - Nov. lUvortg. | 77 San Ungar ont3+Ges. | 6 1111 406% [111.0080 bo. Cementbau t Llo T D | 08 298 1880,00 8 Falkenstein, Gard..| 8 | 8 (1,7 11 7,906 [117,00 G © d, Gm waren! | T | L. i él 19,50 T bo, Gufî 2 A4 | 93,50 6 Hachen. Kleinbahu| 8 | 8 1.1 rc 00 Bs A | Böhm, Nordb. G.-O. 1.7 | $86,206 | 90,20 G Hamburg-Am Pack. | v1A | 1. 111 30,90% [135,99 do, ult, fh 4 | o |—, ias ( 906 | 91,0906 Sein «ÎÄnte L1 (171,906 ° 171.0080 do. Pian. Zimmer.[13 [16 [1.7 ¡67,006 Q (167,608 G | do. Kammg Z,,5 unf, 1914/4 ¿ 94,00b Q 94,106 Allgem.Dt Kleinb] 7171/1. a4 2 G DU do. 03184 Î n | —,— do, ult, sheutig.| 136 4134%b outig. do, mpfmilhlen| 7 | 7 [1.1 196,1 é l [29 | 6 ink. 15/4 / 1.1.7 | 94,56 G 94,60hG f Alg. Lokal nStr.| 8 ( 1.1 19} Clis.-Wsth. stfr. G. 8314| 1.4. | 88/80 G 89;00b Nov, oe | 135/2646 Nov. \vorig. I 72 6, 7 60 6 | d Felten u. Guill.. «1 6 18 (1,1 [139,50h® 11 139,506 ° Leonhard, B E 9191.7 153, 500 60/15 59,60 G ° 7 unk. 1919 95,00G | 95,006 Alten.Schmalsp.A! 4 414 1,4 4 / do, do, fr, 904 | 1.1.7 ! 85,306 | 85,406 Hamburg. Rhederei] 5[10 | 1,1| —y— S x Leopoldsgrube ..«[ 71 1,1 151,006 G °1151,25b G °

| 45,006 ° | 45,0069 | Eschweiler Ve e: | 92,2568 9 |