tiger iger Heutiger Heutigar Dori ér Heuti i L Heutige. e | Voriger ig e | Voriger | tig e g eu ger | Voriger r tieutiger | Voriger
T” Fosefs 84,406 | 84406” Tre (ouis. 14] 1.1 1166,B0hS “S Berzinabt. Hamburg| 9 | 9 [184,00@® [163,006 | Berl, Eis un: 2m u ... wig D: | mp D U Can Ludw. Tae 83,008 | 83,906 p Das, Komm.-Bk...\12 12 (172.7506 °/178,76 6% da, Elekte Werke, z Et 177,606 G Fintendees Ga Portl. m —— | —— oi erd.-Nrdb, MR7 —_—— Nov. (vori: | 1 E -Ban? 1—4j13 12 [175,00b 6 ©/176,00b 6 p 101,406 Tensbu Eciffb. 4 Í 156 9082 do. gar. —_—— “e. ch1 11 R OD WBeideutsche Bodanke, TX | T3 134,76 G ® [134,75 4° : y luehas, ü schineni14 128,00 B ° [128 00 R ® Stets: Rubolf8b —— : t dani eutlg. 00S 70à68%b Westf.-Lipp. Ver... | 5 | 5 [100,006 ° /100;,006° | do, 87,90b Q °| 87,90 G ° drantfu Chaussee! 9 89,00B® | 99,50B® | do. ( Mon, vori D 260:AT24A 4 P2110 o | Wiener Dndenin i do, Jute Vorz.-A. | 86,75b G °| 88,00b G ° Ga8110 Sn] aier E fifinba-Arad .…. Koph. Dpfsch. Lit. O e 7 18 „16 G ® [113,75 G do. heutig. bo. Maschin.-Bau | © Frauft. Budersabrik/18 eE. l S Oef. Lokalb. Gold-Pr. Norddeutscher Lloyd| 5 11 119,10b G §119,906 B ° Nov, vorig. A do. Neurod. K, Vz.| .7 | 62,80b G | 62,005 G reund Mas. kv.| 4 107,50b 6 °/107,25a® } do. do, ult. {don do. Unionbank. .| 8X | s | —, Fg do, Spebit.-Ver. 10 |10 | 1:1 [142,506 ° 142,50 6 ° E 8hall Kali| 8 129,00b® |[130,00b @ ° Nov. vorg 1184188, 9 [11 126,006 9° 126,00G© | Friebrih8hütte .….|10 | dle. Dampf. Co. | 0 81,00b G ®| 81,266 | 0 [1.1 | 55,75b 9 °| 68,90b 6° | R. Frister, A.-G. .|15 Per. lerbeihifsahrt ,| 0 Í 68,26 G ° | 68,26 G © Württ. Gean Anstatt. 7 [S | —,/—9 Berthold Messing . [15 [15 | 1250,00 B ° 1249,50 G 9 R E abg) 4 do. Vereingbank .} 7 7 hun506 131, ‘5069 Berzelius Bergw. .| 6 [10 137,60b®2 1137, 6069 Froebeln HZudcterf. [15 B E Don aub/10 111 j 153,00 6° 162,25b 60 ggenauer B.-A. 4 L L ng rnb, %let./12 112 | | „25 G as8motor Deu Schiffahrtsobligationen. Obligationen von Bauken. do, do. neue) E L 1193,00G | Gebhard u. Gl 84 176,50b 6 °/176,606° | do, St-Pr. Vank f. deut. Gisenb.|4 | 1.1.7 | 92,506 | 9250@ Bibmarcttita |i09/ 1. 140 R Q ° ia & Koenig .… ./26 [186,00b 6 °/197,00b Q ° | Lübecter Masch. Bz. pamb.-Am.PE.rg. 100/4 [15.5.111 —,— e Ctrbk. f. Eisbw 13.108/4 | 1.1.7 | 88/90 Q | 88,90 a | Blume L Dmg B EN 10 Os a 8weider Eisen .|15 |11 |1.7 140,00 6 ° 149, 50b° Luckau u. Steffen , “S. 2 r8.100/4X 1.2.8 88,106 & 98/00b | Deutsche stedlgsbt. 4 | 1.17 | 84,500 | 84,50bB | H | E SlenteGen 10 119 | 1.1 (171,40b® |174,20b@ ® | Lüdenscheid Metall do, S4 78.108/4Ÿ 1.5.11/100,00b (100,006 | a7 tdbank «Fz. 108/44 versch.| 84,00b Q | 94,00b do. Gubftagl N E 205.60 B ° fa e S 17828 Ms b P Quther M a, , 2% E E N ( 42A g uther Maschinen. M O L p R DOION 88,60 B Bk. f. orient.Eisb. uk.17]4Ÿ 1.1.7 | —,— | —- vas: E vori | 20432051 ; G. Sensew L A 2 |— [1,8 |3800b a 89,506 A | Magdeb. Allg, Gas, bo, 88, 85, 94 rz. 100 M1 1.4. n 92,706 | 92,60a Bodg. Berlin-Nord} 0 | 0 | Georgs-MarienH. E 5 [17 79.0020 lé8, EoLA E E LIOS, 1 LOOEDS 512,00 G ° do 1902 rz. 100 82,606 B | 92,60 A T L do. Hchb. Schönh.A — |0D| 1. do. Vorr. tb. 1208| 7 | 7 | 112 69,756 [116,806 bi E Z 51 00G. S Industricaktien. E RgDans .|10 [10 | Gerb. u.Farb.Renn.|18 I | 1.1 257,00 B ©1257; „90h Q ° ba. Mühlen i 93.00 6 Donau Dpf. 82 73. 100/4 | 1.5.11| —,— 94,80 Q 9 Kurs vhne leyten Dividendenschein. Gebr. Vöhler u. Co. 12 e / GermaniaPortl.-3.| 0 |— ? | 66,006 | 66,6006 |C. D. M ; y 158,80 ® do, £6 r3.100/4 | 14.1 —_,— ¡ : Borfigwalde Terr.| — Gerresh. Gla3hütte|14 |14 „26 6 9 26 Q ° Siolnedie L EL ; 131,006 & Hiesige Brauereien. Ee ae U id MRLERE, H are g 110 [9 [1 11 .1 ¡161,50h® ¡162,75b® Mannesmannröhr. 34 L 202,00b @ ° : Dividende [vl. Tebti8-T] E _ |Braunschw. Kohle . 110 Iu | Nov, ae 4 521aà322703/b Marienh, Fg Lw. 141% T4/zeb B Bankaktien. Berliner Kindl-Br.|14 1.10/248,60b 6 247,006 do. Jutespinn. 12 [15 , do. nene — [L 1 (146, 506 47 756 „Mark“ Portl. B j 87,60h® © Kurs ohne leyten Divibendenschein. do. St.-Pr.16 E 269,00b@ | Brebow. Zuckerfabr.| 6 | 0 Gevelsberg. Herd .|10 |— 117) [143,756 |143,75@ | Märk.-Wf. Bc j 99,50b B 2 Berliner Unionsbr.| Giesel, Portl. Zem.| 3 |1e [HE 139,00 B 9 [139,00 B 0° Markt- u. bts: L 89,10bZ _Dividende [vork]lezt| Bohn Breabas 6 ismsterdamer Bank. . 9% 11 |——® |——S S | Yat. SBentralbant..| 8X | 8X L —-® Deutse Verte: E Azow-Don-Komm. ..|/14 [15 /241,00h0 E, Engelhardt Nfg. 1
Heutiger | Voriger Kurs
E
292,0b 6 ©° 7 {78,706 G | 80.1U6G 53,106 G © St.Pr. 108,506 ¡1C8.656 116,50 @ ° veptam-Josesbtal - A | 9 Lichtenberger Terr. 62,25% | 52,25@ 9 Linde’s Ei8maschin. 117,50b® [118,00 B © Lindenberg Stahl, 170,00b G 216, 50b6G | Sarl Lindüröm s . 218,90 B | A el Schuhfabri? 1138.50 6° 1136,25 6° inke-Hofm. Wk.., [145,7 vdÖ 0/1 48,76b G 2 e Vorz.-Akt. 238, 00b G ©; 238,50b 6° } Ludw. Loewe u. Co, | 72,0069 | Hermann Löhmert. 157,50G® } C. Locenz | 70,75G | 70,756 | Lothr. Portl.-Zem. (113,001° 1117,90b° | bo. Eis. bopp, abg.
Bad. Lokalbahn... Barmen-Elberf. Berlin-Charlbg. . Bn elsenk. raunschwei ¡ Bres31. Eleteiiche. Dans mg Straßenb, es Str. Du Gisenbabndi. E Zie
ov. vorig. neue Erfurt. elek. Strb. Gr. BerlinerStrb. do, ult. s Nov. lvorig. Gr. Casseler Strb. R E amburger Strb. bo. ult. sheutig. Nov. \(vorig. Hannov. Strb... do. Vorz.-At. Heidelberg. Strb. GEE „Peine
Maibebare, Strb. Marienb.-Beendf. y Mecklenburg.konv. 965,090 Q Niederwaldbdahn .
Kopenhagen 1892| 4 do. 10/11 unkv. B 20/21 do, 1886 3 do. 1896| 8 Lissabon 86 S. 1 2) 4 do. Fleine| 4
Medi. Hyp. S. 8 uk. 92 do. S. 1
do.’ alte konv. S, 2,8 M H.-B. 1, 3 do. S. 8,4 unk. 20/4
do, Mein. H.-Pf. S. 2,8, Maild. 45 LiretL. fr. H. | —r do, S. 8 do. 10 Lire-Lose fr.3. |—- do, 11 unk. 1916 Mosk. S. 25,27,28! do, S. 12 unk. 1917 5000 Rb1.| —— do. S. 18 unk. 1918 1 16 1 1
b bh
pes e E E j & S T t d ps S825 —_—— TEEZESZ mrr
pes pa des des pi §14.54 04 Pol Pad dad dad Feet Zut Fn Raa
p qui pee'qe
E ja ja fa fe E
& Ter S c Fs
ati iti rit t i
E F 2), O Dia Ds U: YD dea Pa Dis 3 ba u O A S2 D
L
| aa E
do. r chy v. sheutig. do, do. Dori 9 dorig y Bernburger Masch.| 0
b b js Nano
Fe
| } a2 0%-a Pa
do. 1000-100 „ |! —,-— do, 4 unk, 1919 do. S. 30—33| bo, 6 unk. 1920 5000 Rbl. E — do, do. 1000-100 ,„ —— do, e do. S. 34,35, 38, do, bouis, 39 5000 Rbl. ——g-- do. S. 10/3 E aris bo. 1000-100 ,„ 76, 00b 6 do, “ay Avbes, Sofia Stadt uk. 16 95, ;00b g E . 2—4
Stockholmer 1880 do, 7 t 19185 gang ‘feine do, E: 7 unk. 1922
do. 1885 do. do. Teine!| do, Grundr. „B, S. 3 bo, S. 2
do. 1887| do. Venet. 80 Lire-L. Nordd. Grdkr. S. 3-—s Wien. Kom.-Anl. , S. 6, 10—12 do. Jnvest.-Anl. . 16 unk. 1915 do. Stadt 1898 « 16 unk. 1917 Küriher 1889 . 17 unk. 1919
. 18 unf. 1921
Verschiedene au ändische Fonds. , S. 19 unk. 1922 Budapeß. Spark. —— ages E A0 87,90 G osenerStraßenb. Chil. Hp.G-Pf.12 96,60» G T-0,10 ¿5 83,90 G tettiner Strßb, . n. Lbm.-B.S.4 —— Ps, “Hyp. „Pfandbr. gf | 84,606 | 84,60 Q do. Vorz.-Akt. do. do. 88,10b Pr. Bodkr. S. 4 rz. 1154] 1.1. 113,006 | Straußbg.- Herzf. do.Jnselst.-B.gar. — eyen do.S.13,14,17-19,21/4 i. 92,106 | Südd. Eisenbahn . do. Kredv, Obl. 9 82,40b „2 do. S. 22 unk. 1915/4 | 1.1. : 82,2066 | Ber. Œisb.-Btr. Vz.| 0 33,006 8 ° ba a Don.-Reg.100fl-L 24 unk. 1916/4 | 1.4,10/ 98 93,00 6 | Wesid Etsenbahn .| 0 — Defl-Ung, Stb. 1890 A Opp -»B.-U, ide G Würzburg. Strßb.| 6 16'256 ; Dux Wolb-DbL, dae Etedilep.-A. 92,70b 6 L S L pes 1511 | 86'26b : Stadiszp 19 94,00,@ | Ausländische Eisenbahustamm- und | k edenb, Sb. 88
ai : Dl 2 . L 2
1.4.10 De, 1000T uTv80 96,00 Q Stammprioritätsaktien. Sudd. [Sage 1.4.10 oll.Kom.-Kr.-L. 87,10 G 87,00 G © Kurs ohne leßten Dividendenschein. do, do, Obl. R Jütl. KrebG Ss BASOE 6 24'766 A E 6 s do, do, Ser. E 1.4.1 reD,s y j ussig-Tepli ß abg L, 2/1.1 -_— 1.4.10 do. do. S.b 92,80A | 92,806 | Buschiherad. Lit. Bu 11412 “Wt [2 9 2ER Gr, Lr: Ie MA M 1.4.10 | 86, do, do, S.s5 92,80b | 92,40 G do. ult. jheutig.| —,— 1.83.9 Kopenh. Hbes.-Pf. 92,996 | 93,90b G Nov. aci S wang. „Dombrawo 10.0 | 4 do. Kreditv, S. 8 92,90b 6 | 93,00@ | Czakat.-Agr.P.-A.| 5 | 5 | 1,1 97,26 6 9 röf-Chart.-U. 1868 1,89 Mex. Vew. K.-Ob, 93,106 @ | 83,106 G | Graz-Köflacher . [7 | 7 | L1 | —--9 ° do. do. 1889 1.5.11 Nrd. Pf. Wib. 1, 2| 4 84,00 6 | 84,00 @ Kashau „Oberbexg| 4 | 4 [1.1.7 Mozskau-Jar.-Arch. . 1,5.11 E Norw. L DIO 1887) 86,00b G | 85,00 @ Kronstadt-Harom. | 5/5,85|1, Moskau-Kurs?
* 10,11 ] —, E ODesft.Kr.-L0s\. ZLED 7
Pesi.U.K.B.S. 2 8| 4 F do. Kom. Obl. S.2 2) 4 1.3.6.9.12]| —,— do. Vat. Spark. 1.3.6.9.12| — ,— do. El. u.nittlere| 7 Poln. Pf. 8000 R.| 4% do. 1000-100 R.| 4X Portugies. Tabak| 4% Raab-G.P.-A. ex.| 2% do. Anrechchts\{. | frB. Swed, H. «Pf. 78 bo. kündb. große do, 1894 25r 71,00b G do, mittel, eine
121,606 [121,76 @ 145,00 Q 155,00h9
-. 1 a S S N lj]
7 unk, 1922
ET jut jus pet jut ps prak jurd
B DIH F d A A =J o O
: ape ——————-
°__._—_—_R bm “A
©
107,006b 6
172/00 a° Ï Ceft-Ung- Stb, alte
1974 De 1885 56,50 B ® | 66,50 do. Ergänzungsney 74,1069 bas | bo, Gold-Prior.
— e sen-Pries Ren. Parbd. (Silb.) Es Ung.-Gal. Verb.,-B... — 9 p Vorarlberger .…..…... 139,506 9 Q° | Dux-Bobenb. Silb.-P. A do, Gold-Prior. R T s do. in Kronen .
e y ae en-BVarcs.. 188 00° Rat Dberd. Gold 99
n +4 Silber-Pr. 3 120 40 B L Lemberg gie Rat
Nov, do. 3. Spez. Nio de Janeiro 09
800 u. 1000 £ do. 20—100 , Rum. Staats{{ch18 Mumän. 1908.. do. 1889 4000 #6 do. 800 do, 400 90 4030, 2025 810 do, 405 91 4050, 2025 do. 810 do, 405 94 4050, 2025 do, 810 do. 406 96 4080, 2025 810 do. 405 98 4050, 2025 810 do, 405 „ do. 1905 konvert.
o K F K
o _“
A m-t
© wo] Co e.
t Fete peads da ids Hs hs ti deo Ses - (sis pat his
P gde p E aja. 3 ©
0 do S bs 4 bed A jet my DO D P D bd Þs Jus
Ei b 4 j js js jd
Bars
D
1.4.1
2 gut dus des fred fet ome Kra - O S L al
— F L
1 J L n
I
F
o
de
grd pad ferti sed S E eD mm @
Co 5 a 1 pin V V P N C0 a G5
S“ e
fte fet bte fe tho G Q:
A A A A A A A J fund O Jud Jt b jd ja jor jeud jd
p
Dn Die Mr pur:tas Ee
e 72,2666 G | 73,006 | Vreitenb, Zement..| 0
E 0
| —- |110/102,508 [102,60 Q Bremer ÂUlg. Gas) 5% d | ; | Gildemeister & Co.| 9 | 9 {— 1, 10/132, 00b G3/132,25b@ | Lo. Linoleum/12 16) | Ihs. Girmes & Co. 10 112) lis { 1.10/126,00 Q [126,00 6 do. Tulkan10 a | Gladb. Spinn, abg. 0 p |
7 [138,50 6° 138/500 @ ° Maschin. Baum... 8 130, 131,76h° 1 /230,50b 6 °/233,90n G ° do, Budcau.. ; 11,1 [124,50 124,75h® 1 | 49,0060 | 49,0069 | bo. bo. Vz.-A. 1 12 125,00 B 2? T
1
h Fut jut id Jet Put Pert Pert Juri Frei Paci Put 1a
Se 78 T PS. ! T S E E ili
- {1.10| 91,00 G | 91 ‘00b A do. WoUlfämm. [16 /20 do. Woll-Ind. E 11 t — | 1.10/198, 506 198, 506 Bresl. Spritfabrik. 21 | H. Gladenbeck u. S. 10 110 do. ult. E —à240240:D Friedrichshain . = L 10| 68,00 Q 69,06 G Brown BVoveri . “j 7 | 8 | 138, Glas-M. Stzalke . ie
Nov. \vorig. E Germania 1.10| S Bruchsal, Masfbr. 20 20 | [1 L Glauziger Zucter lo 11
} [137,00b 8 °/135,006° | bo. Kappel .…l2s [10 |L. 225,00b Q ° [124,00b B °/105,00B ® | Mech. Web. Linden j [270,096 [188,90 6 ° 186,50b° bo, do, Sorau …. : 93,25b
1 6 [153,40h0 1163,256° | do. do. Zitiau … ; 1 MEEDS B
o . —— , S. 25 unk. 1918/4 26 unf. 1919/4 27 unk, 1920/4 81,10a | 91.106 28 unf. 1921/4 91,106 | 91,106 y 29 unk. N Hebe _—— Y . 20/3
F RRLoee
| | j |
Jus Jed Jud J I A A pt pad feu
1D N 1 C C5 P Ex 3D [S A j E
n E Tau b Fs fas Jus es Îa 2 ba Fee j Îus Js DO r
ps jus x tun fs js Fs ps o de pa
ins pt dus fend Jul fend Jed Pud fucdi Pre fet Jud fund pet T LEP s : F D REA
T D 9D S
SomPEORmSS
2 Vadishe Bank 6ù | L _ 1110 38. "75 Q 36,75 Q Brüning u. Sohn . | Glüctauf Brk.Brl. Vz| 0 0 1 | 20 ¡0060| 20,50b G ° | Meggen. Walzwerk ‘ 108,20b® 08,2059 Banca Com. Stal. ., önigstadi :10| 79,25b@ | Brüxer Kohlenw. ‘(21 Gebr. Goedhart.. ‘111 11,1 183, 00B° 163 60 B ° 5. _Moguin u. Co. [181,50 @ ° 131,50 G ® Yanca Gen. Rom. „, if HiO Landró Weißbier . |— 10) 68,50 G 68,60 G Buderus Eis. A- D 6 | 1104, 100b 6° /104,00b @ ° Th. Goldschmidt . 18 2 [1.1 /200,00b 1263; ,90b neue ——,— — ‘do. do, i: | AbibsuBraucret :10/213,006 [213,006 | Emil Busch, opt. I./17 | 244,76 G ° 245,25 6° | Görl Eisenbahn. |— 1.7 231,756 1231,75 Q [127,00 B® 127,00 B ® bank für Brau-Ind.. , Münch. Brauhaus. :10/111 ‘00 G 111,006 Su Waggonfbr.|19 Jol /284,00b & [285,50b @ do. Maschinen ….| Î 5 | 97,506 G °| 88,50B ° Merkur, Wollw, . 2/279,60 @ 1279,50 9 pank flir Thüringen. | 8 00 ) Paßen e 10/225, ’50eb B 226,00bG | Bußke u. Co,, Me 44 [102,00 € ° 101,60 G ° Goth. Waggon Vgz 110 |1: [147,50b B °/145,50b 6 ° } Dr. Paul Meyer. iz [114,006 ° (114, 125 6 ® barmer Bankverein . i fer Ba ins ‘10182,606 [182,006 | Capito u. Klein. 126,50 G ° [127,006 G ° | Greppiner Werke. |1 1| 182,59 6 ° 181,750 6° | Milowicer Eifen..| |1,1 | b2,40b® | bi,26b G 9 do. Kreditbank .| 6 Z l Sf Rebe N .10/218,50b Q |218,75b Q | Tarl8hütte Altw., K} | 7 [100,00 B 100,00 B Grevenbroich f [119,25 6 ° [119,25b9 Mix und Genest ..| 0 | 61 { 86,00 6 €136,06 G ® tayer. Handelsbank ; ultheiß ‘9 265,008 G Caroline, Braunk. 18 /404,10b® 1407,50 6 ° Grißner Mashhinen|17 | [211,90 6 © 271,00 8° Mühle Rüningen . | 1.7 ¡303,2559 301,006 € ° 84'680 A | - Berg. Märk, Elberfeld Spandauer Berg .… [108,50 G 108; ‘50a | Cartonn. Loschwiß. 25 |2 1389,00 G ° |389, 006° | 6. Lichterf.Bv. abg.| H | 85,0080 | 68,5069 | Mülh. Bergwerk ..|1 [1.1 /159,0eb G ©159,75u G ® y Berliner Handelsges. % Viktoria ……..….. :10/103,506 [104,006 do. ohne Gensh. [15 11 {205,76 G ° /208,75b G ° | do, Terrain-Ges. 0 1 s216, 500 218; s0B® | Müller, Gummi... [1:1 105,006 ° [104,50b @ ° 1.
b A bs J I 2
NANRA (=]
®
1 L; L. Li 1. 4. l Li (1, L L,
= Q —S 8
y E Ï 23 unk, “1915| gs 90,600b6 | 92,60ebG | bo. fnv. G. 11,15, 16/84 83,505 _— . Cir.-Bdkr.. , 1890/4 —— —_ , 1899, 1901, 1903/4 tat. S , 1906 unk. 1916/4
7 E
pet surt jur brd fet dund frud d Prt ard furt derd 1 Pak Jud ba 1 En b bs 2 D O Fus C d Jet do Do o ba Ci A A S
G 405 „ bo, 1908 405 ,„ do. 1910 405 ,„ MIOEROLE, 1822
Heine _y 1959 do. kons. 1880 ber do. 1er do. ult, houtig.| ——
Nov. \vorig. Nf. Anl. 1889 25r
É 5r U. 1x do. 90 2. Em. 25r do. ör u. ir do, 8. Em. 2sör do. ör u. 1x do. 4. Em. 2s5r do. dr U. ir do, 94 6. Em.
=
v j
——,— —_— . 1907 unt? 1917/4 75,60b , 1909 unf. 1919/4 z ——- , 1910 unk. 1920/4 — i , 1912 unk, 1922/4 |—— S , 18386, 89, 94, 96/81
86/,00@ | 88,00 a j 1904/8 86606 | 88,606 , Komm.-ODb1. 01/4 84 69B 84,76 A , do, 08 unk. 17/4 —— , bo, 12 unk. 22/4 —,— 87/40b Q , da, 87, 91, 96/81 87,806 | 87,60b G 1906 8% g dieie e A „B, 1x3.120/4% 97,00B | 96,90b Q Hyp. abg. m 125 A | 39,106 | 39,70b , do. alte|4 90,00b T k do. alte/354 — — p j 1904/4 90,00b » , 1906 unf. 14/4 92,40b , 1907 unk. 17|
[— E
Îs fes J I fer fei Pod J D Prt I Jus
L R t d E ote
1 - do, Ult; {ELOS — 016483; E Tart. Masch. u. Fag.|i.L | 97,0CB | 97,008 | Gr, Strehliß, Zem.| 6 16 136,700 @*/136,606° | Müller, Speisef. (134 60b® 1134,60b @ ®
, ” b 86,76 B “ Nov. lwvorig. | — Caf | | » è 24 seler Federstahl. [12 [11 [125,00 G ° 125,00 G® | Grün u. Bilfinger.| 7% [113,00 B ° 1113,00 8 ° Nähmas{{ e G 8076 B , do, Hyp.-Bank.. 108,50b 6 °/109,00 B 2 Auswärtige Brauereien. Charlottenb Wass.12 | — |1.10/218,50b @ |218,50b E. GundlaH 7 | Af ‘ [101,70 B ° 1101, 70B° Nabhta, ‘Prod, La 5 1 as A L | do, Kafsenverein.. 121,00 A ® 121,006 6 ° Boum Viktoria. 8 [106,50 B ° |108,00b B ° c rlottenhütte … 16 116 1.7 [163,00b G °/167,75b 6 ° | Alfr. Gutmann ...| 0 | 8 113,25 6 ° 112,256° | do, ult heutig.| 3972406/31422b 94,206 | 84,206 Nov. Uvorig. | —— T bo, __Makler-Verein 104,006 ° 1104,00 4° Brauß. Nürnb 71 1.10/177/00 6 [177,006 em. Fab. Buctau12 [10 |1.1 |136,00b® |138,00G®° | Haberm. u. Guckes|10 | 90,00 6 °| 90,25 6 2 Nov. {vorig, 397à97!;b 96,30Q | 96,306 Raab-Oedenburxg.| 18] 25] 1. | do. h 4,10} —,— , y PVrasil. Bank f. D... 165,26G [166,26 G En E T EI0 | D , St. -Pr.112 | 10 (1.1 [142,00 G ° 142,90 G ° Hackethal Draht. .|11 |1 [175,00b 6 °/178,00b G ® | Naub. of 9 Di 85,0056 | 84,80G | Ealzb,Eisb.u.Trb. 8X 24 o r Süld-n3estb LT | —— do. do eue 160,006 [160,00@ | Brieger Stadtbr.…| 5%|— [1.9 | 85,006 | 95,000 Gries8h. Elefir./14 [14 |1.1 /231,00b 6 °1230,106 ° | do, | j aub. säure Vr..9/0D,6 p. St| 29,500 | 29,500 : M S bbftere. (A E Trangkaukaflsche ber 16.12| 72,25b E ornschw.Bk. u. Krd.-A 112,006 ° 112,006 ° | Bithner Erfurt .….| 7 |— |1.10109,5606 |109,506 “6 Mo ° ° As | 1 17000 170,508 | Neptun Schiffsw. - ‘1 | 82,266 ° | 82,66b B ° 34,406 | 84,60A | Südösterr.(Lb)i.F| 0 : ; Lys nes 72/906 x èrnf E C 157000 8° 166,008 ° Danziger Aktienbr. |— |110/186:006 /186,00 6 i: Ler Suda 2 Ra 4 i008 22000065 ai Hagelberg é 0 51,6060 | 61,60 6 Neu-Finkenkrug 1 | 63,00@ | 58,90@ s 00, ed . . j , o. 4 a l 419 | L ¡ y ‘da. Union - e 0 |— [LUIEOON AICaIs . Hönningen... |10 P 110 | Hallesche Maschin 82 el 1 (888, 006° (88,008 ° | Neu-Westend A. (0D 17 A IUIIGR 187/76 B 0 138/50 6 ° — |1101116/,00 A 116408 30, Bs. - 1283, 76h ns Elektr.-W.| 8 8? 1142,10 6° 142,106 ° | Neue Bodengesell [10 | 0 |11 | 8475b® | 86'000 102,60 6 ° 102,25 6° L E 10| 92,76 B | 92.756 B , 4 :1 126,00b G °/125,00 G ° F. H. Hammersen. 7 (12 [1.1 144,00B° 143,606° | Neuß, Wagenb. i. L, uf e 4 — ltd ; | 86,506 ° 85,60 G “D | 1.11/307/00 G 07008 i: .1 |210,00b® [211,50 G ° Handel3g. f. Grdb.) 44 0 1 146,75 6° 146, 766° | Niederl. Kohlenw. .|1 195,60b 6 © 196,006 @ ® | 82,406 | 92,408 |— — Moîsk.-Kasan09 ukv.20 106,50 @ ® [106,50h® Höfel 10 |— [110158268 [168/256 : Ind Gelsenk: [136,00 B © |138,26B° | Hd(sst.Bellealli ance!| 6 99,00 8 ° 93,006° | Nieders. Elektr. .| 135,00 @ ° 185,00 @ ° .| 92,606 | 92,508 Kursk-Kiew. . . „| 5— [1.2.8] — — do. do. 11 ukv.21 93,76 B M: E E 4 Frankf. S énnit E T 9 12250 Q 1121, 606 Werke Albert, 150 | 415,90b® 421,00b G ° Hannoversche Bau. | | 46,75 B ° | 46,00bB © | Nienb. Éisen A, a E vorig h S C : Chemniger Werkzg.| 0 | | 69,90b B °| 69,266 ° | do, Immobilien . 129,758 ° 129,7589 | Nitritfabrik…….…... | 107,10 ° [107% eb B °
1 3 s» Czs ( Moskau-Smolens8k | 83,306 & [83,506 G | Lembg.- Czernow. 6L 2 Nikolai Obligationen
83,706 | 83,706 Dest.-U.Stb., i. Fr. 7 | 7 84,00 94,00 P do, eine 6 a m | lars ; Drel-Griafi «o A887
E R s C E F
Eer o EESE E 2 n 0o bo F F F i f im fu p b f Fe ba
b O @) A S "K A EAAA
7
| f SR
O de
C bt jnd jut j pund fut fund b s A A O S
©0090
e Ays do, ult. S 9 (228 2% | buche i “ry -—_— Nov. (vortig. | — à22{d Koëlow-Woron. 1887/4 | 1.4.10| 84,80B Brüsseler Bank alte . .| 91,00b @ | 91,00b@ | Szatmar - Nagyb.| 6 | 6 | 1. do. do. .4.10| 84,76 G j Centr.-Bantk f. Eisenb. | 89,0Cb G | 83,00 @ Ber.Arad. u.Czan.| s | 5 | 4, Kursk-Kiew 85,60 @
92,206 | 82,20 A do. Pr.-Akt.| 6 1 LodzerFabrikb. ukv. 15
i
Sr Lf bus drt bus fs DO brd jet font:
Q
Chemn. Bank-Verein
Ges i26 5 Coburger Kred.-Gef.. 93,60b B 8 Com, u. Disk, -Bank
c — p t
b S
Urs moo Pr ckt ct et ri et A D D Lc L
A B 2 is O DREAOONONO
A
00 09 P P P B al l 1Ps pf 3D D
pÞ ¿Os pfd ps pf En bmá A d J J I I ) | a
fut and ©
| | , Jute-S Sp. Lz. 1179, 76b° 180,25b 6° , do.
/93,75eb 6 °| 94,50 6°
113, .00b® 117,75B ® , Lagerhaus i.L.
pet bt D
R oo0o00 f
[ Sea
rerer E
dus s fers J fend Prt uud Jet Peti
E D att i E f a M b o ie p ho E
l ft furt fri prt pt Lc oOCMOoOr
S ckck N
2 1 10 C0 1) E C d
| î
Li
1 l
Ö 12 |
1
oO0O00
9| 0 0j 4|
— ck— _J'À
i
1
S
E
pi
Pt dn t I Fut urs Âut Prt Pi fart fart Prt Prt Jet Jrs
A 4 O-A 4 is pa f jus þ fd J fand J fd 2, _SO©O
o
| . -Südam. Tel. 1.1 [109,40 G ° [109,499 Hibernia Berg.-G. | 9 11/1. S Oeking, Stahlw. } 1.7 | 90,260 0° | 90; ® Oa O Hebers. Elelt 10 [11 [1.1 [161,60 8 °|162.20b G ® | Bilvevrand, Willhl.(11 | 92 1.7 (140/25 8° (140/26 G ° Oetf. Groß Gerau, ‘hu lo [Ls 1081096 0119900 & 9 69/00b G da UlL Sheutig.) ——2162h Hilgers Verzinkerei 18 [14 |1. |202, T5b® 204, 096 6 0° E. F. Ohlke's Erben]|16 16 17 205,006 B ° ob 8° , Nov, Uvorig, | —à162%h Hilpert Maschinen| 6 | 7 |1. /93,90b (0° | | 93,25b G 9 Oldenb. ‘Eisenh. ah d | 17 44,000 LCAR {LA
[1.1
s La
_—_—
Baan S8
1
E ooo
s.
dNMNOS Lea
157,090 B Deutsche Asphalt . 7 [8 (L1 118,756 9 [119,006 ® | Hindrichs - Auffer-| | | | Oppeln. Portl.-Z.. 5 [10 143,50 @° [143,509 ®
O F fs fut det
1. L, 1, 1;
Am D Dea L E
T S @*. @ch-@ D grd
woOooOoOEIRBES
E E es La E T [s] Nl o O
m D
Stweis. Eids. 12
S Ei end, ‘R. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do, gr. abg. 50... mitt. abg. do. fl. abg. do. ult. sheut. Nov. abg. (vor. Türk. Admin.-A. do. Bagd. E.-A. 1 do.
f
do. Konsol. 1890 bo. unif. 1908,06 do. ult. een Nov. lvorig. do. 1905 do, 1908 bo. ZoUllobLl. S. 1 do. 400 Fr.-Lose|f do. ult. Os. Nov. \vorig. Ung.Staatsk,-Sch do. do, 1912, fällig1.7.14 99,006 G | 93,00h b do. do. do. 1.1.15 98.,40b 93,40b G do. St.-RM. 19183 8: 56b 8 3,506 Frkf. Hyp. „Bank S. 14| |4 do. G.-R. gr. 82,506 G | 82 6üb do. H.-Kr.-V.S.43 464 do. mittel] 4 83,706 84,00b bo. do. S. 47 unk. 15/4 do. feine/| 1383,70b 84,00h G do. do. S. 48 unk. 17/4 do. ult. sheutig.| do. do. S. 49 unk. 19 4 Nov, Argo |—- do. do. S. 50 unk. 20/4 do, St.-R. 1910| s 80,6Ib 80,6% do, do. S, 51 unk. 21/4 bo. Kron.-Rente| 6. —,— 80,39 Q as do. S, 52 unk. 22/4 do. mitt.u.kleine! 6, 80,40h 80,30 Q 0. do, S. 44/35 do. ult. sheutig.| -- Wos. Grndkr. Abt. 2/8 Nov. \vorig. | —à80!: do. Abt. 3, 4 rz. 110/85 do. St.-M. 1897] 8% B 70,75 Q 70,50b 9 bo. Pfandbr. Abt. 6,7 Me Ter) 8 Ls —,— —,—— do, Abt. 9, 9 a do. do. 5r u. 1r| 3 Ï 69'69a 63.609 do. Abt, 10, 12 uk. 14 do, Lose [fr.Z. 1.424, 76b 420 ,09b do. Abt, 18 unk, 1915 do. Grunbenil.| 4 5. | 81,806 81,800 G do. Abt. 14,148 uk. 16 = N z 5 do, Abt. 15 uk, 17 Ausländische Ko nal Anleihen. do. Abt. 16,169 uk. 19 Bozen, Mer. 1897| « | 1.#, —,— bo. Abt, 17, 18 uk. 20 Bucar. 1888 fonv.! d 6. — »-- bo. Abt. 19 unk. 21 do, kleine] 4 6, - gn bo, Ubt, 20 unk. 22 do. 1895| 4 8,6 s —, do. Ubt, 5, 8
v tedt t “pte
A 1. DO co c 1 jdn fn 3D 3D P
o o
do, ult. shoutig. / E A 87'756 1911 unk 93,60B | 93,50 B Mozkau-Kw.-Wor. 09 L Ph èov. lvorig. D, : O 4 , Unk. / 99, e D 9 « 09 E Gevel8b E é 4 | D 1912 unk. 956,006 | 95,008 | alt, Ohio i. DIL 6 | 6 | 1.7 | 82,90b 7 do, do. 10 ukv. 20] 94,006 8 0 Dinische Ldm.-Bantk, 8 (188.60b® 186,306 ° | yiben-Brauerel -. [110 C2006 A Cöln-Neuess.Vergw/80 491,50 @ 0492,00 @° | do. Waggon | .10/141,00 8 141,00 @ 192,00 G do. 5r U. 1r — 11 Sto. Intg8. % B D, ul, e (S 92% n 84,90 anziger Privatbank 22,15 5a 123,26 @ Glückauf Gelsenk. . L | do. Gas- u. Elektr.| 0,00b G ©°| 50,006 G ° | Harburg-W. u, 7 1123,00b G °122,C0b G ° 12,2562 do. ult, sheutig, , 9. 1909 uk. 14 1.7 | 94, Nov. 9 i s ‘ j 7 / i g bo. 1911 uk. 2 1.8.9 | 95,766 | 95,768 | «an. Pac PoRELN 0 io ol, 1,7 1224 406 1226,00b | Mosk.-Wind.-Ryb. 97/4 | 1.4.10 — 19 K Markstlicke Ä! 118/2660 116/1060 Hanau Hofbrauh. .| 84 — |1.10| 40 40'508 | 40/508 | do. chjem. Fabr... 18 11: 207,00 6 ° 207,006 ° | Harkort Matter e | 144/25 A ° do. k. E.-A. 1889 As Bodentr.-s a’ Lu veridal 88760 | 88760 i Soli E Zom lad 4.10| 84,40 E ( us 2 eff. und Herkules do. Spinnerei ….| 7% L 25 6 ® [115,25 G St.-Pr. 12418) 116,006 2 S. 1, 2 23x, 10r R, o Pf L, Pfvb. „B. S.18—22|4" vet, 92,10b G | 92,10b G gennsylv. en 228 0B A0 a8l CA0iASRa8A0tb RiäanE o8low ‘4.10| 84/60 9 | Dessauer Landesbank| 6% | 6% [110,25b 6 ©/119,50 3 ® E N Rit OEE C SES do. ult. {houtig. 315b do. do. St. ‘ie, ex 7 do. Ler an Ag meg: S. 27 unk 19 1410| 98256 G | 93266 ( ; Rjäjan-Urals? N 8.9 | —,— Deutsh-Aftatische 120,009" 1120,16 09 1 ede sees A ? Nov. Ivorig. | —à316: A A Harpener Bergbau.) 9 |11 1173,00b G °/173,60b B ° ; Lederpappen do. ult. sheutig. 0.Hp.-B.-Pf.97 . 27 unk. 1915 4.10] 98, 93,26 G N C aa , h 5,11 —,— 8 Ee S. 28 unk. 1917/4 | 1.4.10| 98,3/b 6 | 93,60b 6 Oa , L 4210| 84/60 6 : “aide gge T SN E E P - 104/256 103/008 O O Us (14 D S a caRe Nov. \vorig. | 172%à3%b o. Steingut (271 do. 1891 S, 3 E Er R ¡M Pfandbriefe u, Schuldverschreibungen Ea ia veric.| 93/7006 | 93/70b A Amsterd.-Rotterd. ‘ 4 Ll A 6. sfeuiis iat gö 4, o. Wasserwerke . Ia A 1 130,50 G ® [130,6 do. 600 6) 9 9 [11 [1,7 178, 5069 [176,00b € ° . Trifot Sprick .|11 111 h . , D 2 T1. s T , o .1- J e m P E do. ult. Ee, , s b | 54] 1.1 do ‘L1| 84,600b ® | — Lt Eff,» u. Wechfelb, Da C 70 82 S [10 | 178, 50 6 178, §06 Cröllwißer Papierf.| 9 [10 |1.7 1175,00 @ ° 176,006 G Harzer Werke ….| 0 | 0 |1.1 | 27,6090 | 27,60 6° Nordpark Terr. .….|oD/4 p. St. 19506 @ Nov. \vorig Bayr, Hdlsd. S. « 16/8 Lai | 8,206 | 87,20@ : S, 28/83 1.4.10| 87,266 | 87,266 | ho, ult. (boa 1 B A . E O Deni & pre Pre Daimler Motoren. |10 [12 |1.1 |321,25b° {328,906 @ © | Hasper Eisen u. St.|12 112 | 1,7 [141,50 G °143,50b G ° | Nürnb. Herk.-W.. — [1.10/102,00b G a au- ener 10r L, eitig gea ( ; é do. St.-R. 1-252 3,6.9. 1292 008 Q Bay. Hyþ.- u. W.-B. \|3%| versh.| 86,806 | 86,80 @ k S. 17, 18, 2418 vers, 83,1006 | 82,1008 | giglien. Merid. 4j 54/,] 1.1 | —,-° [105,60b° bo. do. Dri4 | 1.1.7 | 89,106A | — do, Palästina-Bank. 7 [101,006 ° |100,806° | Lindenbr, Unna . E SER T E Deffauer Gas [11 [11 |1.1 [177,80b Q °/177, eb B 9 Hedwigshütte 9) 1125,756° 1128,75h° do, ult. shoutlg. do. ult. ate —— do. unverlo3bar X/3%| 1.4.10| 85,906 | 85,906 - Kleinbahn-Dblig.4 | 1.1.7 | 92,80b @ | 92,30 G do, ult. shoautig. ° evt do. do, 1r\4 | 1.1. Sa von Ditonton@ i 123/4000 11 ho | Löwenbr. Dortm. . E "a Deutsch» TX| 7% 1.1 |121,250° [121% ob B Heilmann, Immob.| 5 75,00 @ ° | 75,096 ° Nov. E —à853b 90,106 | 90,106 Nov. {vorig. | 105b do. bo. S. 9/4 | 11.7 | — j omman , 83,00 Merzig Braueret... 168,50 [168,50 Q i E ) | L do. Präm.-A. 64 —— E73 do. abg.| LR De 83,60G | 83,60 @ , Komm.-Obl, S. 2/4 E j Nas 124,00b 6 °/124/0Ch g ° | do „ult. heutig. — 2136 4a iù Heinrichshall E T7,¿55b G | 77,30 6° do. ult. {Nan —-àB9b do. do. 1866 Ls N j do. vers O —— , S. 6 U. 7 unk. 17/4 96,25 Q 95,26 G do. ult. E SEien Wladik, Oblig. 1909/45] 1.1. Cbar a p E ibnee mat: ax é 6% [146,70b® [146] ob B 9 Oberschlesische . Nov. Lvorig. | 35263 Held u. Francke . E 5,5 4% 96,266 | 96,26b Q Nov. \vorig. | —,— do. do. 12 ukv.22/44 1.1. 0 r g: | , 11404 0, Oppelner €2,50G | 62,60G . (bg 4 r 1.7 [— ¿ s |{ HemmoorPortl.-Z.| 8 | 7 |1.1 117,7669 |117,75@° | do, Kokswerke .…..|12 (16 T1 225,00 Q */226,50b G ® do. konv. St.-Ob. 83 20 @ , S,.19, 20 uk. 1 8/4% vers.| 99,506 @ | 99,606 . S. 9 unk. 1920. ‘4 95,26 G 96,25 G Luxbg. Pr.-Henri 64, 8 | 1.1 [160,006 |160,60b G ° do. 13 unk.283 Jnt. 4 2, a | . „Niederl. Tel, ú| 6d L. 1 [116,256 116, 008 Herbrand Waggon} 9 |— |1,10/146,0006 [147 ‘00b 2 do. Portl. Zementi| 8 | 8 |1.1 142,256 ® [144,760 ® Schwed. St.-A. 80 S, 21,22 Uk, 23 4 versch./100,006 [100,006 , S, 10 unk. 1921.4 95,50 G 95,50 G do. ult. (baun, 169%4à169%b do, do, 1880 4 Ai aok L EG0a E “E E ias o. D.| 0,906 0.900 Retchelbräu u a | v y Rost. Mahn u. Ohl.110 | do. 2040, 408 46 —— . S, 8, 4 uk. 15/4 |versch,| 92,306 | 92,306 @ , E 86,606 | 88,604 | Drient. E.-B.-Ö.| 7 | 8 | 1.1 117,6ub® | —-—® do, O TOMTE G Se{legel Bochum . o |— do. 1886 gr. — , S. 7, 8 uf. 18/4 | vers.| 92,406 Q | 9250a i | 83,506 | 83,56 G do. ult. fhoutig. S LABYAOb I do. do. 1898/4 ——- 85,40b “R is Cg niet 1 83% 8 IES E G SITE e G © | S ENga L Das 0 S, 15, 16 uf. 21/4 | versh.| 93,60Q | 93,606 ; 63, 83-854 93,00 & 93,00 Q Sardin. Sek.-B. . |5% 1A ck do, do. 2040 , Sinner 113 1 247 SObR 0247 T5660 | G . 17,18 uf. 22/4 | versch.| 95,00 | 95,00b Q / unk. 21/4 94,5Ch G | 94,50 G West=Sizili l 3 le p, 80b 6 k Hamburg. Hyp.- -Bank| 9 182 006 B o/181,506 B ° z o | do. Babcock U. W.| s |— |1.10/141,00b 6 [142,75 G mann Munikion]16 15 | 1.7 196,506° |196,50b° | Orenitein u. Koppel! ‘ a E 7 87,00 @ | 87,00 do a 066008 | 95,808 | ft-Sigilian. [8 s 11 66/T6b 6°| 6B/7BbO do. 408, 20a | ol Handelsbank Lodz 12 164,766 ° | V, TuGersche 262,60b 6 °/252,50b 0° | po. Eis Speisew, (10 |— 110182008 [182006 Hirs, Kupfer .….| 7 | s |1.1 |124,00b® 124,766° | do, ult. le G D AEOS A , K.-DbI.S.1 uf. 18/4 | 1.1.7 „10 „104 o. S, 50, 69—82 8 / 63,29 Q Î, ¡ Ï ¿ i; i 6; i | | do. S. 2 uk. 20/4 | 1.1.7 | 95,600 | 95,60 @ do, R0.-DÛ. 13 uk. 97,406 | §7,498 Deutsche Eisenbahnobligationen. eh 06. 408 „ 9175 0 j bildes beimer Bank... 164,76 G ° E. Küpper ..| 7 7 | 11/114,508 a A 3 Gazglühliht . 25 |_— 1.7 |499,76b G [500,60 G | Höchster Farbwerke|30 |30 | 1.1 687,56b® (593,75 6 do. neue Se aus s ü a 0 ü ; ñ M2 mmob Verkehrsbank/ ie. 295,00 B , x . do, Vorz.-A.| 5 | 105,10 G [106,00b Q Hoesch, Eisen u. St.|22 24 |15 292/25b @ 0300008 G ° Osnabrüd. Kupfer. S, 16—18, 21, 22/4 | vers. -„Westfä odenkr.| i IINEIE u n MEAE do, S. 28 uf. 15/4 | 1.1.7 | 93,266 | 93,258 S, 1, 8, 5, 7, TA l D o Sa E: E A Sl isenb -D. Cas, 63.10b Q 126,268 ° | Aahener Spinn...| 6 87,75B ® | 87,75B ° . Jutespiunerei |20 |20 |1.1 |309 '60b G 0812,60 60 Hohenlohe-Werke .|11 | 8 |1.4 |127,20b 6 °/128,000 A ° | do. Vz.-A. 4 | 82,26b G | 92,25 0 Z Do S. 3/3 7 je Landbank 80,00b 6 9 | Accumulat.-Fabr. 25 |: 335,00b® [340,00b G ° . Kabelwerfe...| 7 | 8 [1,1 125,756 ° 1126,75b G do. ult. Gra 1272126b Ottensen. Eisenw.. do, S. 25 uf. 20/4 | 1.4.10| 94,00b - | 94,00 Q , S,10 unk. 15. Al s Leipziger C do, S, 26 uk. 21/4 | 1.4.10| 95,006 | 96,00 @ . S, 11 unk. 18...) f *|
D
Do ck=
129,50 6 169,60 B ° 17,25 Q
127,76b G ®
S
o
bo Fa D b Fa f bo Po bo bo ba D P P Fre t O Le
Comm s O
s —
|
4 4 4 4 bo, ör u. 1x Ol 77'60b G — „— bo, abgeft. 78 4 h 92,996 6 Pr ; 1909 unk. 19 .| 93,00b G | 92,80h ( , 2x d do. do. ukv.15/4 | 1.1. S Nov. A i: t L bo, do. 02 u. 04 *Außerde m 424 Rubel Papier. 4 11.7 | 08/7066 0 Creditverein Neviges 107,506 @ #107,25@ 9 | Germ. Dortmund. 9 |— [11062760 [e270 | Cln-Müsen.…...| 0 L 5,00eb 6 | 48,006 G | do. Masch. Egest. - /290,00b° 290/50b 6° | Nordd. Cellulose 198,000 @ ° o. 1896 26r| 8 11 as , do, i ton , Komm.-D, uk. 18/4 | 1.1.7 | 94406 | 94,406 l do. do. 4 a — | 6 ' do. uït. Pon! os Moskau-Rjäsan ….…. 4 T Darmst. Bank Gld... 10/126,00 [126,00 @ Concordia Bergbau! 16 [2 1 0 „76h [293,00b G ® | Harb. Eisen u. [147,00 @° |146,76b 6 ° E Nov. \vorig. do. bo. 1894 Î i [1 B H -B3t.S.14,16/4 | 1,4.10| 93,80 Q 93,380 ( V 141 41.7 do. ult. (E 18 à44a/aa4 6 à4%/b 93,00 G Nov. \vorig, /153,00b 6 |152,50b G Consolid. Schalke. ‘119 28 21475 B ° 1818,60b G © | bo, Brüdenbau A do. per A - do. L S. 26 unk. 1914/4 | 1.4.10| 92,60b & | 92,50b G L h A O 5 j Deutsche Anfiedl. ...| 8 107,60b® [1C8,v0p@ © | ugger Posen 138,006 @ 137,608 | Cont. El Nürnb | 0 | 0 14 | 765062 | 76,0069 | do, ult. ers | 1724à3AlebG ‘ Spitiverts Nov. \vorig. ho Shar?-Ctr 1.2 S. 29 unk. 1919 1.1.7 | 93,40b © | §3,50b G Amsterd.- Rotterd y König Br. Bee 164/00 A [16400 A i 4 89,80eb B ) , 84,76 G Nov. N j h Cottbuser Mas din. 0 —| Li :10| 32,90B | 33,26 B artm. S. Ma 5 | 8 |1.7 |126,26b° [132,25 &° | do. V L p LeLE Uv. 28 s E L deutscher Hypothekeubanken. , S.32,838 uf.1922/4 | versc.| 95,006 6 | 95,908 do, 605 S. 1-8 z , £ . Dt. Hyp.-Bank Berli 143,00 6 ° |142,50b 6 ©° : | 6 E | 6° E E d E C 161eb ü do. 1901 unkv. 15 Í ——- Les )Þ.-Bank Berlin d Vors «Akt (ch 1 6 |110'50b / S do. 1903 unkv. 17 4 L 1.1.7 [89,600 uui bo. Serie 2 und 16/34 1.4.10| 85,906 | 86,906 . S, 26 uk. 14/84) 1.1.7 j 87,256 | 87,26b @ Nov. \vorig s K Alis 10,508 G Delmenhorst. Linol.|24 |28 | 1,1 /303,09b E °/298,90b® | . Hectmann 7 1.10/118,506 116/508 | Oberschl.Eisb.-Bedf. 3Y 6 11.1 | 84,90b® | 85,75 G ® n 89,100 G | —,— A do, Ueberseebank. ..| 9 2 (154,006 6 °/164,50 6° Lindener 4) l ; 178,006 1176,50 6 E L „BkY-Pfdbr.|4 | versch.| 91,90b 6 | 91,10b G i; do. 8 9 Mi (110, , do. Luxemb. Berg.| B {17 124, 15b 136,25b Q Hein, Lehmann u. C, 7 1 125, 5969 126,09B° , E,-C e: [) ‘Präm A € E et: | | N 94,50 G 94,60 @ Jtalien. Mittelm.| 8,4| 2,8 1.1 |—— |—— do. S. 10, 11/4 7 86,10 @ es p Es ae jw Müser, Langendr. . f | de E eUME hd L N N l 1825 / d aBb / £6506 ° | 8650 G° i 154,00b (155,506 G Nov. ¿vorig. | 613/a21411/5 do, Voden-Kred. 115,108 |[116,00b B m: S.0, 6 UL 14/4 4 versch.| 99,00 G 89,00b & , S, 8 unk, 1918, 14 DOLIR N l DEEDS E ant L T UR l EION E - ( g.| —àt48A Paulsh. Spitta .….| 4% | 86,25A | 86,266 Defterr. B 1 11 L1 (260006 ° 249/00 G ° ] A ì 147,006 8 E SIOU T0800 4 Ede veri. 92,10 A 92:10h G E AS Unl 109a (4 86.006 @ | 96.00 Q i 1e s S Ea Taba (4 1188,25 G ° 188,25 @ ° . »Defterr. Berg./11 | [ch Hermannmühlen .| 8 |7| [141 75 Q 1141; 75 G Odenw, Hartstein. -| 14 1% 1.1 112 8,09b B €118,00 B © ‘ T h « L, | ), 5 , h L O . y , Nov. (vor g. 48 60%a/al 1%» h 8 85,25b G 85264 Elberfelder Barke R 6x 5 94'606 ° | 04'606 ° 8 È 19 | 93;00b @ | 93,00b a 85,006 | 85,00 G ; E —— — S. 18,14 uk. 19/4 | vers Nov. \vorig,. a ls Anat.E:\.1/v1020046 01'806 a ' do, Privatbank …| 6x 115,75 a ° [115,50 6 ° Schwabenbräu …. [10 j . 1 uf. 16/35 1.1.7 | 87,906 | 87,90Q unk. 28/4 96,606 | 95,80Q 2 S U Á s 2p(Erg) 2040 „ 92:00 B 91.7 Hannoversche Bank... 44 T 134,50 6° Vereinsbr. Artern. o 90,00 B 90,0908 . Erdöl . 128 128 |1. [260,008 G ©/261, 506 G ° HirschbergerLederf.|10 [10 | 1.5 (1657580 | 168,75 B ° Nov: Worig D 0 : 162,50b Q |154,25b @ aunschw. Hannover 83,200 | 83,208 Le Ea enech-Aff.). A | i i Braunschw. H Braunschweigische Egypt. (Keneh-Aff.) , 08 Kieler Bank 93,75b®9 . GußftaHßlkugel (2 [1.8 [166,008 ° [156,006 ° | Soffmann, Stärkef.|12 |10 [1 1168, 256° 168,25 G 0 Dftelb. Spritwerke do. S. 24 uk. 18/4 1.4.10| 93,70b Q | 93,80 G 8, 8A, 9; 9A —_— —_——- 1 N ; 6 4 | 1.1.7 | 02,286 | 92,26b G do. 1904/89 orp tin E 150,10 6° | A-G. f. Anilinfb..|2 45325b G °452,75b® | do. Naliwerte …. 9 110 11 1265068 ° 125,606 G ° Nov. Uorig. | 127A72A7A74 S 4 i 62'40b G Llib, Komm.-Bank . do. S. 10, 11/34 1.4.10| 94,10h@ | 94266 . S. 13, 128 uf. 20| '
Dl do pa es drs hd L des 44 des 2 04 L54954 jus hes. dus ded dea gus
dd S
1K 1,1 —— —y V 4A |
L 93,25b & | 93,25 G Srölth. Eisenb. 1890/48 O O Macedon. Gold-DbL. / 119,75 @° | A.-G. f. Bauausf. | 5 1.1 | 86,006 ° | 85,00 €° . Linol.u.Wachs/10 | 5 |1.1 /125,00b 6 °/125,008° | A, Horch u. Cie.…|1 5 | 1. 1 176,75b 1178,75b | Passage 4 | 1.1.7 | 93,266 Q | 93,50b @ do. do, 1900/42 —— egr feine 64 40b Q i Luremburger Bank... 1565,26b @ ° | AG, f. Bürst.-Ind. 7% 1.7 103 008h A 1603,C0b & . Schaßtbau ../35 1856 |1.,1 |378,00h 6 °/376,00b 6 ° Hotelbetrieb3- Ges. | is 110 | 140,50b® 143,600 6° | Peipers u. Cie. .,.| 4 | 1.4.10| 95,0006 | 95,00@ | Trefelder Eisenb.-Ges.|34 —_— — S rtug. Eifenb. 1886 99,60 & ; Magdeb. Vank-Verein 114,608°® | A-G. f. Pappenfb.| 4 8 | 1.4 | 55,750 0° | 55,758 ° . Spiegelglas 25 /25 |1.1 /277,26b° [277,600 6 © | ho. Vorz.-UAkt.| 5 | 5 b 99,2560 | 99,2669 | Peniger Maschin. . do. S. 20 anne ee 88 1.4.10| 84,300 | 84,30 [84 versch,| 84,006 | 84,00G | Halberstadt-Blkbg. 09/4 S S bo: 0880 L-Rég: 63 506 Q Märkische Bank 91,0069 } A-G. f. Verkehr8w.|18 1.1 /202,00b Q °/201,00b Q ° | bo. Steinzeug 116 |16 |1.1 216,606 9 |216,50b & ° | Hotel Disch... | 6 | 3X11 | 76,75B® | 78,75B® | Betersb. eleftr. Bel. Danz, Sv. «Verein . L S Setires Sü Bdkr d-B 7 | 95,30 Q 96,30 Q do. do. 1884 konv... 3% — —— d do. IL. Ré h En Meclenb, Bank 4083. 122,00b® AdlerPril-HZ.kv.u.n.| 0 | 1.1 [100,90þ® [100,25b € ° . Tou-u.Steinz./10 /10 |1. 132, 650b? (132,60 G2 Hört. -Godelh.V.-A 014 72,00v G ©| 73,00 6 © do. Vorz.-Akt.…. o. | 81,76 B D, D. g- E 2 R, Hyp.- u. W.-Bank 286,006 ® | Adler u. ppenh.|11 [14 1.7 170,75b G °/170.50b € ° | do. Waffen u. M..|25 | 1 1586,00b G °/592,00b G ° Hubertus Braunk... | 818] 1142,75 @ ° 142" 758 ® | Petr.-W. abg. V.-A. ! tedlbg.-Strel. Hyp. . 95,0069 | Ablerhütten Glas. 11 1.1 188,60 B ® |186,60b B ° | bo. Waggon- Leith. 18 | 1 [195,006 ° /195,00b G ® |} Sumboldt Masch.) 3% — 114,25b G [114,256 | Pfersee Spinnerei. Ld 0 E 14 L L A 1.1 LA 1.7
de
do. S, 2-9, 12-15, 19/35| versh.| 83 80b Q | 83,80 6 . S, 13 un (20
1» Co 03 95 d
Î 1
| | | | | \ Î | l
ge E O De Es I io my be en m A o do De Frei Juni Jort Fend —A-A- A)
S
[= O0 D
da ZI Di A dea des des QA L] l ck O 0 m D O-A D O-A ch MRDD-ADS E S Eur ire E
l
4 198 1.1.7 | —— —— 4 94,006 | 94,90 Q bo do, 1895, 1908,06 : Sard.Eisenb. gar.1,2 - -6/6 | versch.| —,— —— bo. S. 1, 2/8 | 85,600 | 86,50 G alle-Hettstedter . E En as Ei 79,506 G Dise. dit f S j 17/44 L1T 99;20b 6 | 99,006 A Sl. Bbkrd,-B. S. 1-5/4 | versh.| 91,906 Q | 92,00b B emuen-Neurupp.o | Sit Uls 1989 E Meining. Hyp.-Bank 183,80 69 Ablerwerke , Os 364,60b /369,00b Wasserwerke .| 5 | 4 |1.1 | 87,7660 | 87,7569 | Sumbolbtmühle ..| 0 1129,25 Q ° 129,258° | Phönix Bergbau A 79,25b 6 73,60b 8 a Ser. 24 unt. 28/44 1.4.10/100,006@ [100,00 Q do. do. S.1-4/8 1Ò).| 83,40eb E | 83,25 Q Wittstocker 84] 1.4.10} —,- E SfibeAt A 68420 a Mitteld. Bodenkred. . 81,10b 69 neue 348,10b [349,506 Dts. Eisenhandel. | 7 | 8 (1.1 /120,0069 |120,50@° | Cubwig Hupfeld. 12 |12 |1.7 [161,25 6° /161,75h0 do. ult. shoutig. 17,40b & | 77;30b G G A lu. 18 kv.|4 | 1,4.10| 92,006 | 92,006 Sújwzb. Hypbk. S. 2-6/4 | 92,706 | 92,70@ | Laufiger Eisenb.-Ges./4 | 1.1. j 88,60b S 1 a S ad do, Kreditbank 113,909 Cbaiiealägarten 23,00 G ® | 23,00b G © | Dittm.-Neuh. Ga. 10 1 [166,506 9 |168,50@° | Sutschenreuth.Porz|11 |12 | 1.7 147,008 ° [149,00 6 ° Nov. As —— i . 7, 10—12/4 | vérs.| 92,00b@ | 92,00ba | bo. S. 8 unt, 1919/4 | 1.4.10| 93,70@ | 93,708 | Lübeck-Büchen gar. .… 8% 1.1.7 | — a ea Os l Parcs do. Vorz.-U. 29,50b® | 29,80b® | Dommiysch Ton... 8 | 5 14 | 84,7069 | 84,006° | Ilse, Bergbau .… ./24 |24 | 1.1 490,50 6 °491,00b 6° | Julius Pintsch 27;10b G | 86,80 G i E. ‘14’ unk, 14/4 | 1.4.10 92,06bG | 92,00b@ | bo. S. 9 unk. 1917/4 | 1.4.10| 53,70A | 93,706 | Mel, Fr.-W. Eis. 07/4 L N U Nov. \vorig Alexanderwerk /114,00b G ° 115,506 G ° Donnerämar{hütte 16 |20 | 1.1 327,506 6 °/327/00b 6 ° Int. Baug. St.-Pr.|1 2 12 |1.1 (202,008 0 |202,009° | Planiawerke i : ; 16 unk.17/4 | vers. LATOA 93,00b@ | do, ee c] 1921/4 | L1. eia A A DE L aIODa. K Ml A Ausländische Klein- u. Straßenbahn- Die Privatbank e Ee, Alfeld-Gronau. 84,1eb A °| 64,00A° | Döring u. Lehrm../10 110 |1.1 136,008° |136,096° | Jeserich Asphalt ..| 9 12 | Bas (0120 0° Plauener Spiyen .| Í 19 unk. 19| /4 | versch. 92,25 93,25 6 V. S, T unk, 1915/84] 1.4. 7, 87,606 A s A —— E : ische Y Allg. B. Omn.-G.. | 101 1 6 do. Tüll u. Gard... 74,10 0 74,19 G [ 4 ver] | 93,50b G | 93,606 A S. (3 1.7 | 84,606 84,50 @ Reinictd «Stebénwald, 4k —,— —,— obligationen. Mülheim a. d, Ruhr 93,006 ® | 93,006 2 Ug. Boden-Akt. „, Seid Dresdener Bauges.| 5 | 1 (115,758 ©° |116,75B ° Jessenitz Kaliwerke| g | 0 | 3:90 8° 3,9098 ° | Herm. Pöge Elektr. 744: b6 | 14606 i versc.| 24,50b 6 | 94,505 Südd. Bobkrd. b. S. 48/4 | —,— —,— F eutonurg alda Es as | 98,006 | 98,008 | GhriftianiaStrßb.!1004 | 1.4.10) —— |— iat-Vantk f. Deutschl. 714,256 | ?4,50b Q h ; [8%] vers. 89,506 0 96,60 0 20A d S. 50/34 fiA Bis 86,006 | Bshipkau-Finsterwlde,3 —_—— ——_ 0, qul, {boutis. 160,300 (160,25b / 2 [2X] 1.4.10| 83,25 325 G std.Bdkrd. S.1,2, 6-7/4 | versch.| 92,30 92,30 G r : :e ch; rig. . Kom.-O. 2 unk. 17/4 | 1.4.10| 94,006 | 94,00 do, S. 8 unk. i018 1.4.10| 93,606 | 93,906 Deutsche Klein- und Stra senbahn- Amerikanische Eiseubahubonds, ieod, Grundkredit . E do. bo, S.3 unk.21/4 | 1.4.10 40 DEeEA s do. E 10 uns 1918/4 | 1.4.10 ett Laa obligationen Dollars. Dberlaufiger Bent L „T5 89,75 do. 11 unf. 1922/4 | 1.1.7 | 96, 6,00 a . L r Va t 5 83,25Q | 83,25b@ | bo. S. 8,4 34| versch.| 83,306 | 83,30@ | Allgem. Dt. Klnb.|102/8 | versh.| 72,80 90 40b d podenb.Spar-u. Lethb. 179,40 6° |179,406° | Ammendorf. Pap. 1.7 |366,76b® |356,00b° v. neut/— | 2 222250 alker Werkzeug . | | L 2A do, S. 9 unk. 1916/30 1.1.7 | 84,006 | 84,006 | 0o, vot. u. Strb. [100/48 veri. 97,20 @ 90,30 6 quabrlicker Bank. 4 123,60 8° 123,60 B ° Kintäg, Pankow. 1.1 | 60,26b Q | 50,50b 0 da Eisen u. Draßt/ 8 8%/ 1.7 [122506 ° |122,59b° | Kapler Maschinen .| 0 | o |11| 68/508 © | 68/50b° Reichelt, Metall .…| 94,206 | 94,49b ; e L E do. do, unk. 21/100/44 1.1.7 | 98,00 @ l Ostbank f, H, u. G. 121,50b° 121,25 6 ° Angl. Ct. Guano. . 1.1 /119,20b B °/119,0089 | bo. Eijenhütte ..|10 |- 10/40/78 he |[149,25b A | Kattowißer Bergb./14 |15 (225,25 G ° |226,00b 8 ° | Reisholz Papierf, . 94,006 | 94,006 Deutsche Eisenbahnstamm- und do. do. 10814 94,50 @ Defterreich. Kredit . -/10,1/10,51| —,—® — u alt, Kohlenw.. L.1 |204,006° [205,00b® do. Kammgarn ..| 8 136,038° } do, ult. sheutig.| 22540 Reiß u. Martin... 94,006 | 94,008 Prioritätsafktieu. Bad. Lo?.-Eisenb./100/4 87,009 @ ult. {houtis. Syeck orz.-A. 1.1 120,506 © |i21,008° | bo. Maschinenbau) 6 | Nov. on 2244 v Nheinfeld Kraft. k Nov. Uvorig. |198à8%/b Ajerw. Hengstbg.. |1,9 1606 |[117,60b do. Röhrenindust. 7 10/140,108 [140,10A | Rhein. Braunk. B . 1, L, 1 1 L. 1. 1. 1
- |
-
à 83àTK eaTha5! SaGa5 L Hb M1aZa tut [138,90b € ©/138,00d @ © [259,26 G ® [250,25 G ® 74,006 ° | 74,00b E 2 782 '60b09 82,5060 [105,106 ° 106,106 * 34,006° | 35,76 ® 99 C0 8° | 98,00b 8 © 87,90 go 86,00b qo 195,50 6 ° 196; 60G ° 230,00b 6 */234/50b G ® 94.60 6° [94606 % 211,756° 211,766 2 229,808 G °/2 82,096 © 144,008 ® 177,000 6‘ 102,26 6° 255,60 @ ° 102,25b 02,15 121,256 ° 121,258 4 213,00h® [214,00%% 193.5099 {93,25h9 144000 [145,00þQ ° aab
121,50h® 1125,00 5 87,0006 ©| 96,7599 146,500 © °/146 00h G ® /222,0eb G °/222,0ab ü ®
117,80 6° 117,806 ©® 100,00b 6 * 101,506 0
193,75b B ©1193,76h® 301,096 ° 302,096 2 96,00 6° | 86,0062 128,00b |129,00h 6 127,75B ® 137,758 %* 133,90b Q */132.256 ® 274 00b® [275,009% 82,006° | 8200392 147.596 G [148,756 6
18
F 9 p
9 I C
eo S
8
De
- e De _
La L “M - Me F
y 5
179,00b G °/179,0ebB® | do. Vorz.-Akt..| 6 .1 [107,006 9 [107,00 @ ° do. Vorz. „Akt. 5
l | wae Psi i E ie
- _— - _—.
| 68,50 6 © | 69,996 G ° } Pongs, Spinnerei. 387,00b ao 390,00b 6° | Poppe u. Wirth... L E S Porta-Union, Prtl. 339/00b 6 °/341,60b G ® | Preßspan, Unters. | 94,756 ° | 94,75b 6 ° Fr. Raßsquin, Farb. [149,256 2 [149,20 8° | Rauchw. Walter [127,75 8 © [127,76b @ © | Ravensb. Spinn.. ‘|
E: y 116,00b® |116,80b® } do, Elektr.-G. 14 | 237.006 B (239,996 B | do. Gardinen ….| 8 |10 1.6 157,606 ° |166,25b° | J. A. John, Akt.- «G. 5/0 do. . shoutlg.| —à238/a38à A876 5 a 84/b do. Gasmotoren [11 |1, /132,00b 6 9/132,006 G ° Max Jüdel u. Co./20 14 Nov. Wvorig. 2 VaAÜa39Nea L ARA LA%b Dirtoppwerte (88 | 1 197,756 Q °/198,806 9 } Fülih udckerfabrik10 | 112,509 (112,6069 | bo, Häuserbau . 61,06 © | 61,004 9° Diirkophworte “ 10! |323,00b Kahla, Porzellanfb.|18 | 228 116,606 ® [116,606 ° | Alsen Portl. - Zem. 205,25 Q 0 1206. ‘259° neue|— |— | /309,75b Q Kaiser-Keller 9/8] 135,09b® [185,006 ® } Alumin.-Ind. 50. /266,40b G 9/287,7500 Dig. Eis, Weyer. [18 | ¿ ¿31,25 Q Kaliw. Aschersleben) 10 110 |
dus hut ps drs det fend fut A
M pa pa ta fd ald ut D9
—
Se m P EE E S Ls A DADO
n SS& Lte
Sms
S G S Ea E E
E M S S E L I I S N Mee PEA
Calif.-ODr. rz. 1918 1.1.7 6tr.P.1Ref. rz. 1949 do. Mortg. rz. 1929 Chic.Burlg. rz. 1927 do. RockIs[.rz, 1984 ColoradSouth. 1985 Denv.RioG.rz. 1936 do, L 1955 errocarril. rz. 1957 IlinoisCtr.rz, 1952 do.StLouis rz. 1951 do. Louis8v. rz, 1958 LongJIslRlr.rz.1949 Manitoba Lxz. 1933 Nat.R. of M.rxz. 1926 N. Pac. Pr. rz. 1997 . Gen. rz. 2047 Oreg. Rail. rxs. 1946 Pennsylvanta 1915 Pitts.Cinc. C. rz. 42 S.Pacif.TNef. Mtge. rz. 19556 S,.Pac.S.Fr.T.rz. 50 St. L, u. S. Fr. 1931 do. do, rz. 1981 | do: g D. De Lr g Sn aris o. Zert.d.Treuh. 96,76@ | 096, g en, Mf A0AI R A t.2.S.W.l rz. 1989 90,206 | St. L. TT.M. J. 1989
97 76 @ . Tehuant. Nat. 500£/5 96.006b B } 98, do. do. 100£|s5
ps [4 a
A O A A det A CO A Jet jut Jt Jud C
aaa Ld
L 1. [L [1, A | 1.1 L. 1. Me {1, 1. 6 1. L. 1. (1, 1. 1, 1. L. EXi (1 1.
88 W
OMMATNNDEROBO
o 4 O O D ——
O pi O t O
P A ind ft pt fred prt fet jet fr derd Juri pri jardt Prei prcb jed ferti fred
S3 A ps s a
[==) B
f
|
b [113 258° | c. 2. Kayser u. Co.| 110 | | 115 | 1315, 266° | Keula Eisenhilite.… |
S _—-
j î
fe pa ph pa ta hut þes pad zus FuA fem A A 4 d A nx S
No DNA
X 94,50 Q 94,50 Q ä A A S Bride e Klnb. 06 n 899,90 6: ). 24,606 | 94,60 A Kurs ohne leßten Dividendenschein, Bes hel. Strjb. 100/44 98,26 G Länderbank| 7K | 7K | ——® ( ——® Annaberg. Steing. 112,756 ©° 112,766 ° | Duxer Kohlenver. . | |0) .7 | 22,008 | 21,90b do. Chamotte ….. ult. sheutig.| —— Annener Gußstabl. 112,50b® [112/506 6° | bo, Porzellan 17 100,20b 6 ° Keyling u. Thomas] : | 1 119,758 0 118; 7560 . Gerbstoff 146,50 6 ® 1146, 25b Q ® | Dynamite Trust . {10 [1s 1168,90b® [168,2569 | Nirchner u. Co.. 180 | 128,00 G [128,00 A do, ult. heutlg.| — ° i698: 0 Kleinbg. Terr. Br3zl.| 394,00 G ° 1394, 76bB® Nov. Lvorig. | —àt66!à1%b Kgehlmann Stärke. 120 |— |1.10/434,76Þb 1437,00b . Möbelst.-W. ,, " 84,00 G | 63,60b @ Ecktert Majchinenkf.| 9 |— |1. 101115, 50b {116,256 Kohlendeftillat 119 19 4 285, 0052 237,0010 , Nassau Brgw.. j Nov. \vorig. Fn 4b Aschaffenb. Bier: 8 Egestorff, Salzw... 18 u 14 [152/00 B ° [153,00 B ° Kolb u. Sthlle Bw. 9 | 17 118,00 6 ° 118,000 . Spiegelglas .…. lische Bank, abg. 122,00 ° 122,00 @ ° Augs3b.-Niürnb. Mf./20 x 63'26b | 65, "Téba Eichener Walzwerk|11 | 1 1.7 187,008 ° 1137, 596° Kollmar u. Jourd.|; g 4 .5 1332,00 G © |332,00h® - Stahlwerke y Hyp Bank Mlitgeias O E 112 [12 [1.7 |149,800° [162,25 @ ©° | Eilenburg. Kattun.| 5 | i 17 | —,—© E Kölsch, Walzengufß.| 8 10 [1.7 122,76 B © 123,008 ° | do. ult, cheutig. O, Credit-Bank... 124'50b0 1247569 do. ult. houtig. —ù1522149/v Eintracht, Braunk. 27 |27 [11 1497; 9069 497/0060 König Wilhelm abg.| 239,50b 6 °/241,60 G ° Nov. ivorig. euß, Bodenkredit. Nov. \vorig. | 1511,X53à525b Eisengieß. Velbert.| 8 L 7 | 49,758 | 49,75B do. do. St.-Pr.|20 ‘ 321,008 9 | Rhein.-Westf, Zem. Pip.-Ut- De Bad. Anilin S, 28 | 1.1 |656,75b® |569,CO0b® Eisenhütte Silesia.|11 |12 f 128,00b B 2/126,606 B © Königin-Marienh. .| 0 84,0062 } do. do. Industrie
©
92,60 G 98,75 G
D 0
.7 |332,006® [336,00h 6 9 Í .1 109,806 ® 109,60 @ ® . do, Vorz.-A.
o
rid SLE Dividende | vl.|leyt[Z.-T|___ 2 ä 6. 102/4 v -00 6,00 Aachen-Mastrich - 1.1 | 83,00b 6 ©| 86,00b & è ot. - els.-Strb. /108/4 95,506 | 95,50 4 do. C0 0 0 6p 86,00p® 05008 9 Coblenzer Straßb. 103/44 88,50 @ Braunschw. Ldeis.| —9 —® do, do. [1054 120,75 G Brölthal 90,756 © | 90,7562 | Crefelder Straßb. 1084 190,50 B : Crefelder 93,506 ° | 93,5060 | do. unk, 14/108/44 93,00 6 Eutin-Lübeck. aa Danz, Elekir. Str. 1083/4
Frankfrt. Güterb, 49 /76h® ga ens, # 2 Los
Ta e
,60b 2 :
93,60 G V A 0 1 | 93,75B © | 93,768 © Düfeld. - Duisbg. 1083/4 92,50 G alle-Hettst, Lt. A 81,00B ° | 81,2660 | Elektr.Hohb.uk.28 100M 93,50b 6 önigsbrg.-Cranz 130,00 @ ° [130 bob @ 0 do, do. 1064 93,50 6
95,006 G
96,00 G
96,00 8
SASHSSSS
O
Nov. (vorig. | —,— lerbeck Bergbau. Petersb, Disk.-Bank. |132 [2 89.50b G */189,00 Q ® Aotmedes E
Ei
O Put fert Jet jet 2D
ps A dra Ps I A O Pud fd X A Þ -
S828
do, Int. Bank. [18,2 18,5 1201 80b 6 ©[201,76b 6 ® | Arenbe . Bergbau/16ÿY do, ult. {deus 202à1 ¿A2%al eb Urn3dorf. Papier. .| 6
Fs i fa r jn a fa Co M f fa Fa Bf
©oC fc pud pu pad jut ub fut
:
E SEEEZZZTEZEEE-
Amn
7
de Ta Lo Le e a è Lo f cu D Gu
D.
D Fl ft pt du jd fert pur fru fdb jer Fnd fund fert O 20 d M p
M I-I I Do S j
N O o en D d S o ter o
F [S
1 E 1 1 1E pad jut jut
yþÞ. - Akt. o Bk. Baer und Stein . 1.1 1415, 25b 6 ©4209 [60b 6° | Eisenwerk Kraft. ps /1.1 |179,26b 6 °/179,00b G ® } bo, Vorz. „Akt. 8 94,0066 ® |} do. do. Kalkw... ‘1 |221,00b 6 ©/224,00b G ® | bo, L. Meyer f. Co. | 97,0080 | 96,75 G ° e Lagerh. . 98,25 B do. do. Sprengst.. .7 96, 50 A 93,60 € g Elberf. Farbenfab..|2 11 (548,00be |649,75b0 Maj¡h. V. „A. —— Rheydt Elektrot. 8 G ris do. apierfabriken| 0 C | 6,506 | 6,89B ay Walgmiihle „2 90,256 ° | David Richier ….. 4 2100 6° Elektra, Dresden... [102,754 ® /102,6069 | do, BSellstoff 312,25b G 9313,50b Q 9° | Niebeck Mont.-W.. 1 235,00b® [235,25b G ® | J, D. Riedel 156,26 6 ? /156,00b K ° } do. Vorz.-Akt. 1426069 142506 © S. Riehm u. Söhne|. g 119,00b @ ©°/119,00b A ° | Gebr. Ritter 119,50 8° 119,608 ° | Nockstroh u Schneid. 139,50 8 © 113960 4° | Roddergrube, Brk. 121,00 8° 121,008® } Rolandshütte 177,096 ° 177,006® | Rombacher Hütten 281,09h G ©1285,5Ch® do, t. shoautlg. 144,506 ® [144,100 6 0 Nov. ivouig, 265,50b® [282,00 @ ° Ph. Musen! Pord: 99,26 2° | 992569 | Rofiger Braunk. . 127,906 ® 127,000° } do. Zuderfabrik .… 207,60 6 ® 207,50 6° | Rote Erde neue i.K.li. 89,00b® | 89,1006 ® | Ruf. Alg. Elektr. 120,00b® 119,75 8° | Rütgerswerke... 168,09b € 2/168,6506 G ° Sa@&senwerk ..... 148,26b 6 °/149,100 G ° | Sächs. Böhm. Portl.| s 9a TEb Sächj.Cartonnagen 49d do, do, neue|— 123,096 9 1123,006® | do, Gußst, D 108,506 ® } do. Kamma. V.-A.! 166 E ® 4 28 372.50þ 153 000 G °1159.20D Q 0 150,0h @ ®*161 ¡42h9
i
fi ps O pt pu jed J A
o©O M S 202
eth. konv. S E D Balke, Maschin... p Pfandbriefbnk. y Balke, Ta th8ba 137% ob G 137% ebG ° | Bamberger Mä F 100,25 A ® [100,00b G ® | BL, f. Bgb. u. Ind. b Hyp.-Bank — 9 — 9 Banning, Maschin. g Kredit-Bk. 126,26b G © Baroper Walzwerke der Westf. Bodenkrd. 164 00b G ©) Barß, Lagerh, Ri Disk.-Ges. 116,60h® Basalt, Akt.-Ges. Rod Kommerz 1—4 2,60 Baug. Berl. N. |. L. zroder Dans 2 do. KaiserWilhelm do fe ausw. H. j do. f. Mittelw.i. L. Lade 0, ‘ult. foutig. à Bauland Seeftraße| — 1440 E Bayer, Celtulaid A do e TODZIA 89 äch y vis ellulo dit V 1,50b L a Jud. Ae do, Unk. 14,4% N q ‘af. Bank-Ver. . 06,00b® |106/30b Bazar enuß h... T e f Ult, (008. Gat Bedburger Sl 0 —— J —— Schiffahrtsaktien. _giov. Avorig. | 105à ai Belfa-Rekord 81,606 |8160b 6 ein, =BErein Y 83500 | 83,590 Kuxs ohne legten Dividendens g t Bod.-Kredithk. 148,50b® , Holzb. 92,266 | 92,26 Q Yrgo, Dampfschiff. .| 710 | 1.1 [122 (60b B «12220 „26h da E 1ST 0. [a5 il Berg, taz 2 2 neue|—|—| 1.1 en Tee Sibi: er ALejD, Deutsche Klein- und Straßen- / Be cliner Sloyd.…….| o| 7 | 1.1/107,75B° 08,5090 r. Hdl8bt. i. RbL 229,509 „Märk. J.-G, {ch fi Ausländische Eisenbahuobligatioucn. | Lerliner Lloy L1 178/000 6 * 178,60b Elgener Bk, f. H.u.G. 120,60 6° Du ann Elekt...
‘tien. Deutsch«Austral, „D. [11/14 Sih bahnafktien ÉeGtas A da. ufi fhoutig,| 1 zud, Boden-Kred.. ° |——9 | Berl. Anh. Mas. |10
° Kurs ohne lehten Dividendenschein. do L B it Nov. Îvorig. | —di782 Diskonto-Ges, ¿Pu ‘4080 111,408 0 do. Cementbau i.Lig Di
: 4 Des 0 Un; Abi L : Aathen. as 8% 1.1 [161.2569 Ee Böhm. Nordb, G.-D./4 | 1.1.7 | 90,33@ / 90,266 | Hamburg-Am.Pack. | 9/19 | 1. Lc ltan,00d ae 19000 ves Wi shouti ! O | pad do. Den e L. 08 hein o Ne ENTAN, L E ah do, Ea é . f o. Dampfnithlen Feldmühle Pa L114 v p v, We
Allgem,Dt.Kleinb. P l 124,006 [123,5060 do, do, 1903 8X 4, 80,90b 79,00b do, ult. shoutlg. 1351/A N - ap - E Alla. Lokal= u.Str, gl Ô 17hT6B G 0171 „Cb G 9° ! Elis.-Wstb, stfr. G. 83/4 | 1.4.10! 8890b G | 88.90 A Nov. \vorig. 13041850 /0b8 s 2 10v, lvorig. 5 272 Æ. } 60 d, Felten u, Guill... | 6 .1 [138,00b 6 °/139,9e% & ° Leonhard, Braunk. Alten.Schhmalsp.A| 4); 4 L | ——ck l do, do, slfr, 904 | 1. 85,306 ({ 86,30 @ Hamburg, Dhederei) 6/10 | 1,1] — ns J Leopoldsgrube
V7 9 S L P S BE L E E s
E S E A T S T E P Ade)
Ps n 1d fs f fn Prt Jrs Jet A
— 4 s 3
t of A s Zt do. 07, x3, 105 bzw.|101/4 M doe ae B A Cs do. 08,10,12unk.28/100/4
p S bed- / e e | do, 106/34 da ‘Ut outig. M S aas Gr.Berl.Strb.uk21/1083/4% Nov. lvorig. do, do. 1911/108/4
Mecklb, Fried,-W. 117,508 ° [117,606 9 | Gr. Caff. Straßb. /105/4 do. St.-A. Lit, A 108,006 ° |1C8,00@° | do.09/12unk,14/17/105/4 Niederlausitzer 26,00b 6 °| 26,25 6 ° Gr. Lpz, Strb, 1, 2/100/4
Nordh.- .L.A 60,75 B ° o | Magdb. Strßb. kv. |108/4 R aa, ratl 6 Oberrh. Eisb. 1911/100/4 Prigniyer Pr.-A. — S Pert Ostd. Kleinb. v. 95 ano Reinickendf. - Lie- Sémlandbahn .. |102/4 benwalde Lit, A D amg E R Ls 108 0 int.- 5) 1.4 I? E olinger einD. 1064 i Res B / s g f T s 6 Stettiner Straßb. 1083/4 Schantung
0D C5 1 I O O D s S
o
H R Elektrizitäts-Anlag "1 39,50 G 139, '50 G6 Königsborn Berg.. 130,60b G do. Lieferung .. 200, 00 go 200; 2669 | Königszelt, Porz.. f
I O TDOARDNINESOD
_ o
o[ lies]
146,75 6° | bo. Werke Liegniy 116,0eb@°/115,196° | @zrbizdorfer guter 0 ©1122,50b E ® | Elekt. Licht- 1. Kraft 126,90d 1126,00 B Gebr. Körting . 8 40,00 G do. ult. (U 7 ; Körting's Eseftr., 8 35,00b B Nov. \vorig. | —, Emil Köster, Lederf. 10 do. Untern. Zürichj10 [10 [1,7 [181,25b G °/162,0ebB © | Roftheimer Cellul.12 do. ult, shsutig, Krefelder Stahlw. ./10 Nov vorig. Kronprinz Metal.|22 F. Elsbach & Co... 1: 9 [166,50 G [168. 258 Gebr. Krüger u. C0./112 Em.- u. St. Ulri d } |1,7 | 83,0010 | 83,5069 | Kruschwiy Buterf./22 Engl. Wollw. Vz. A 49/502 0 ©| 49,8069 } Kunz Treibriemen] 4 Erdmannsd, Sp. . 62,76B® | 83,2566 ® | Kupferwerte Dis{L| g Erlang. Baumw. . 217,006 ° |217;,5% 6 ® | @üpperöbush u. S.18 Caxl Ernst & Co.. 20,506 6°! 21/506 ° Kyffhäuserhtitte .….|12 L Bergw.. 209,60 0° /209,606°® } Lahmeyer u. as 5 Essen. Steinkohlen. 1 (155,256° [158,106 °® | Lauchhammer [10 |1 Erceljior Fahrrad . .9/283,200 [284,000 e cal Joh. Faber Be 264,006 9 1264, ¡90b Q ° do. ult. jou Jag an webt. 118,508 ° 118,506 ° Nov. Ivorig. Or, 1202509 129,662 | Leipzig. Grdbs.-L aiten ein. Gard. 117,006 9 [117;,006° | bo. Gummiwaren
o
do, EFleine| 4 91,26 G do, Abt. 11 do, 1898| 4 «L, ; ———- Hamb. Hyp.S.141-470 do. kleine) 4 44 U 91,25 G do. S. 471-640 uk. 16 Budapester 1896| 3. B0,76 G do, S. 541-610 uk. 18 Buen. Air. 09 10er| 5 Ä j 95,90 & do. S. 611-690 uk. 21 do. per, E, L 96,25 G do. S. 1-190, 801-880 do. 1388 1000 £ 6, - —,— Hann. Bdk. S. 8—10,. do, 500 £ 6: 90,00 ( do, S. 11—18 uk. 15 do, 1002| 4 6. 2,60 G , S, 14 unk. 1918 bo. 20 £| j 93,00 G , S, 15 unf. 1919 do, 1891 große 9.31.12) 162,500 S. 16 unk. do. adi z 102,60b bo, ult, sheutig.| Nov. vorig. | — Kom.-Obl 1908} t 1.4.1 | 94,90 G dels M, Christiania 1894| L-L j 1.4.1
do. 1908| 3% 10 | 87,765b | 88,256 B +4 e 11 unt, Genua 180Ltre-L fr. 2 M p. St.| —, do, S, 16 unk. Gothenb, 90 S. A.| 3L| 1.3.9 | —, bo,
by. 1906 unkv. 17| 4 | 15.4,10 | —,— do, S, Helsingfors 1900| 4 1.28 | Mel. Hyp. S, 1 r3.125 bo S, 1—4/4
j 19021 4 | 1.6.12 | —,- | do. 33 da: S. 5 unk. 1914/4
Karl8baber 1892| L do. S. 6 unk. 1915/4 ho. 1909 unt. 14! 4 do, S, 7 unk. 19194
Fus ffa I fi 1pn fes i QO Fe Fa Jet Ît
BWRA SS F—H Do o _ pl jperá 1% bs f dus d prt pt pad þrd Ai T e De: DS-SuS. Fed jur S Jui: Gee: sei: span
E E T E De R N Ds ed M; Pes. «U: A l bs J t pet J I bt hd js pk Ea E
-
1 D P C C D D 1 v
S H LE
-
2 4 dert Epe Juet Prt Jd Put 2a 1E dd Jed N Jet
F
m — DO pf pk
L-x
r Der Er —
S A
s A O s A A A A D
J ck C2 C N o
ck= Sai tor -- — S è e
Ed
M D Co 1E 1 D P C5 20 1 M e P
. Q;
A A
F p ps ja p A s
271,50 G 9 1271,50t®
2 o e A Iz ait
LSESEBE SS8 Ee T
SSSSBA
e
120/26b® [120/2660 | Süddeutsche Eisb./100/8 do. ult. ¡houtig. bo, von 1904 /100/8 Nov. 1vorig, 119; ¡A1208b do, vón 1907/1004
go 00g? | Ver. Eis. -B. 1, 2/1024 Zs\chipk.- Finsterw.,| [18 [12 | 1,4 [238 00 238,00 G Meñb, Etsenbabn. 102/4
Schantung Gen..[ 5 112/46pS 176,00b 6 ®| —- ,—° Westl. Brl, Vorort |108'4
.
Ps E fra Da Jud fut Jud Jus J ft 2Y ft
— [ee]
o20 2 — ooo
Fe — 2% eee
M Ls da ges S ba p da ta pa S da S:
A D
D ©
DRVSA
[4 S n
DDMOENDNEN
1 n C5 O 1» ra pa 21M fa ja D 3 A A
-
L ins pt prt pt jut fd E jak puri jut eb Þrf fre pi fet jb jur
S ba 74 fa D D be
R Qm a ba 2 s A A iD Îs ft Fs dus J fd fut fra Jus Df D
Ps jet pet pki Pence fend prt Predi erat Penòs forc prr fend rek
_ i L D 2E F
ck e
S Dn
SLESL S8
S frei pt fut fd A I Îeé Jud Jed (D) Þ
If pn pt prt fut fd fet jut fert
Q;
A n
mi
| 2E
| 5 Tx Z
S 2 O3 u E O
D det Het: Jr, fut Jack e C M
E es e —— — MCNRLARODO itim wind
H Bi A
Es 1 a be ie
[u 22 p p p pu
Go 4
L SSS o 529
I t Ls a Fes Ja