E m p E
Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Vori Heutiger | Voriger | Heutiger | Voriger Heutiger | Voriger ; Navi 9 Kurs Kurs Kurs : Kurs G , Au reeOriger Kurs Kurs x as E 4 Aanngo 1. Bortges AeuTr 1 BEges
Defr.Gold 1000 1.4.19 | 88,5Cb | 88,80b Karlsb. 09 unk.14/ 4 | 1,4.10 | —— _- Medi. Hyp. &. 8 uk, 22/4 | 1.1.7 | 96,260 | 38,264 | Bad. Vokaïbahn.. an s rz. Josefb. SUb.-Pr. 83,759 | 84406” 7 Sibam-Dpfih-|10| 14 | 1. z (167,10d® [165,60b® | Vereinsbk. Gamburg| 9 | 9 |16300@® [1854,606® | Berl. Eispalg | 0 | 0 [1.1 | 22,506 6 ©/ 23,006 G® | Fil 18 12 E 14.10 | -—— -- 688,600 B | Kopenhagen 1892| 4 | 1.1.7 |—— [fs do. S, 1.7 | 88,25G | 688,266 Barmen-Elberf, . - —,- 0 alis, . Ludw. 1890 83,10 83008 dias Ss heutig.| 1854273 Wars. Komm.-Bk.,.|12 [18 178,50 @ (0/172 ,76b 6 ° do, Elektr. L 118 |— [1.7 77,600 [177,50b G ter A E +4 28 11.
do. ult. dorti g. B do. 10 11 unkv. | | | | do. alte konv. S. 2, 8|3 83] 1.1. s Verlin-Charlbg, — 9 Kais: erd.-Nrdb. 1887 —,- m Nov. lvorig. 16722640! (5b do, B.-Bank 1—4/12 [12 176,596 (176,006 ® | bo, bo. Vorz.-A.| 4H —|1.7 |101,10s8b 6 101,40b leng, ) Tas chtfb.| i 8 Nov. Uorig, u 20.21 t | 18.3.9. | =y— eis Medl.-Str, H.-B, 1, 2 208 i Bockchum- eut: 166,006 2 | do. do. gar. L SOE E gansa, Dam chiff. 16/20 | 1.1 E |269,70h® Dig eiige Bodentkr.| 75 | 7% [134,756 ® [134,756 2 bo, Gubener Hutf.|14 16 | 1.1 233,50 G ° [234,750 Flöther, 9 Marine] 14 A bo, Kconen-N, 81,90b | 81,606 do, 1886| 31 Lt L E do, S, 3, 4 unk. 20/4 1. Mein lezeicer s 123.00B° | Äronpr, RNudolfsbahn 83108 |-—,— T ult. houtig. 267:6B5à 49AB4 We anEs: Ver... 5 [109 006° 100,09&©° | do, olz-Compt...| s 7-144 89,06b G ©!| 87,90b G ® Zranffurt. Chaufsee| 0 | 0 : C {de. Rg, | 272! T0 A A689 A TOAGB:: 4h Wiener Bankverein . T% | TX — 9 20 do, Jute Vor „A, 0 |6| 87,50b® | 83,75b 6 ° O [10
289,75b G °290,60b G® | Tcopolbaßali 4 53,10b G °| 53,8962 | do, St.Pr.| 6 M t [116,50 6 ° 116,59 @ ° | Leykam-Josefstal (7 4j [235,50b 6 ©°/237,50b € ° Lichtenberger Terr.| 0/01/11 52/2695 | | B2, 26a. „75,5060 | 75,506° | Linde's Eismaschin.| 9 1116,60 6 *|11 7,60b® 202,506 ©° /262,506 © | Lindenberg Stahl.|12 /168,60b [169,006 @ 217,906 - [216,506 Q Carl Lindström [20 [196,006 G ©/195,25b 6 ® 217,50B 218,008 | Lingel SÓuhfabritk19 144,200 6 °/144,50 6 2 [126,50 6 ® /138,50 Q ° Linke-Hofnt, WE... 185 1 |294,40þ® [294,40b9 /146,25b G ° 145,106 6 ° | do. Vorz.-Akt.| 4% 1 | 99,506 0 9,6000 (237,506 G °/236,035b G ©° | Ludw. Loew U, Co.!18 1 (324,900° /324,00b® | 70,006 G °| 72,00@° | Hermann Löhnert. 1 119,106®° 119,209 157,506 © |157,50@© | É. Lorenz 1 /327,00@ 9 |325,00h® 1 F 1 I
D
108,50 6
| 9,75b @ | 79,760 &
E L
1 1 ¡2
4
| | |
- îim 3 A “S
O D pi bra
4 4 4
.
do. kv. Rente 80,90d 61.v0b G do. 1895| 3 | T] n ry do. [8% : Bres]. Elekt 89,00B® | do, (Salzk.) 88,106 | 88,166 DnD: De Ba e) —; — Lifsabon 86 ©.1,2| 4 17 |1335d6 | | 7/60 Mein. H.-Pf. S. 2,6,7/4 ; Crefelb.Straßenb. —_——® Nagykiktnda-Urabd . 80.006 | 79 78b goph. Dpfsch. Ltt. ©| N 8| 1.1 (113,756 ® [115,750 ® | do. ult. 1200S —- do, Masczin.-Bau 14 | 1242, 75b B |243,00b G A Budckerfabriti18 |18 Eu 1000X| | 62,756 | 62,80b © Jreunb 8 Masch. kv.| 4 |—
7 | L — [1.7 —, D Oeft. Lokalb. Gold-Pr. 87,60Q | 87,509 : N vorddeutscher Lloyd| 6 41 1.1 [119,006 G ©/119;10b G © Nov. (vorig. | —,— dv, Neurod. L. Vz.! 2 |—|L7 da. 100fl. Ge do. Schuld 0 [10 [1.1 /148;00b 6 ©°/142,50 6 ° Sriédrichshall Kali| 8 |10 1 1 4 1
D
i
co S O
S
o o O O10 1 z- è 2% 2 A O D D r N r
—_—— | 84,06bg | Maild. 45 Lire-L. [fr.8. . Si — |——— L S1 Unl, 1916/4 S L Dtsch ¿l enbahnbt. -— 83,80% @ do. 10 Lire-Lose|fr.Z.|fb þ. St. _ „ S123 unk, 191714 11, Elektr. Hochbahn. _ Mosk. S. 25,27,28| ; ¿G 18 UNE 1918/4 8. do. ult. { eutg,
—_ 5000 Rb1.| 4 V j 0. S. 14 unk, 1919/4 | 1.5.13 Nov. vorig,
L 2A ues do. 1000-100 „ [4 P S, 18 unk, 1920/4 | 1.4.1 40 bo. neue 95 10b 95,60b do. S. 80—88 | | . S, 16 unk. 1921/4 | 1.1. } Erfurt. elert. Strb. 145 00A [145,00 0 , Lit. B (Ekbet.). 98256 | 26,606 8000 RbL.| Lt | eme I . S. 17 unk. 1922/4 | 1.4. Gr. BecltnerSirb. 1.1 1455.60»© |185,00b6 do do ‘Tony. 62,908 j} 63,000b G | do.1000-100 „ | 4 ¿E J | ü 58 h. do, ult. IOS: a185a t 5b , do. be. v. 1903/8 bo. S. 84,85, 88,| | 3X| 1.1, t Nov. \vorig. do. O.-P. 1874/6
Nov. Lvorig. | —— 89 5000 RbL| 4 r. | ——— Prän:. „Psdbrf. 4 140; 90b @ j Gr. Cafseler Strb. d 107,25 Q 107,00eh G do. bo, E ¡8 do. 8, Spez S / | 9,76bG | 8,908 do.1000-100 „ | 4 eric. C | 76,00 A | Mitild. . Bhkx. S. 2--4 4 92,25 Q Hambg.- Altonaer S do, v. 1908 Lit. C [3%] Mio de Janeico 09| Sofia Stadt uk. 1€| 6 | 95 dv. S. 6 unk, 1916/4 | 92,60 @ Hamburger Strb. | 3 1172, ‘50 a °/172/00 6° Def „Ung. Stb. alte /|8 609 u. 1000 £) 5 — Stoctholmer 1880| 4 | 15.,6.12 - — do. S, 7 unk. 1922/4 | 95,00 G do. ult. (Red: 1974/8 do. 20—100, | 5 96208 | 921066 | bo. feine| 4 | 15.6.12 A do. M 83,50 Nov. Yvortg. as 1985/8 RNum.S Staats\ch13) 83,750 9 | 99,75b Q do. 1885| 4 | 16.6.12 - j ho, Snindr.-B. E 5 94,00 6 Y Hannov. Strb... 0 67,00b G €| 66,50 B . Ergänzungsnetz/8 4 | 8 p
129,90h;°
84'2(b 83 80b @ do. fleinie| 4 1.7 | 74,50 G | 74,506b G do. S. A, 9 u! 1914| ih. Danzig. Elekt.Stx. s 107,5Ch E 9 89,25a | 89,236 do, ult. sheutig. 1187à19%b do. Unionbank, A F af |——- | ——-0 do, Spebit.-Ver. . Pap.-Rente| 4!/z 63,26 | 69,256 "Nov. porig. 1194à18%b do, Nov, heullg,| — do. do. Vors. -A. 9 | 127,00 6 ° 128,00 G ° Friedrichshiitte S 10 [15 H
0 F9- hat Frs dus zus Ja O Ft Jud
E E Céles. Damvf. 0| 7| 1.1/ 800%bA®| 61,00 G ® E _ust. vorig, —_ Bernburger Masch.| 0 | _ 76,6Ch Q ger, Elbesdck fahrt „| O] 0] 1.1 68,10G® | 68,26@© | Württ. Vank-Anftalt.| 7 | 7 [7 o 9 Berthold Messing . 15 |1 2 do. Vereinsbank , 7 1131/5060 (131,50@ 2 | Berzelius Bergw. 1 G6 1
|1
[1
—y | 55,75b G ©| 95,750 6 0 Frister, A-G. [16 } [249,50 6 ° [250,00 B ° Fristeru.l ‘ofm. abo 4 15]
137,60 G © /127,60b® FFroebeln Zucterf. . 6 112%
M O00 MOO
: Nordwesbahn.. do. do. konv. 121,756 [121,59% , do, v. 19083 Lit. À
| î
-
44 f
“Tan ho e e im B
22A Q
, 1860er Lose! 4 do. 1864er Agleifr. Zj S. Paulo Eis. gr.| 5
do. do, os do. Gold 18 Int.| 5 Port. unif. TIl 02| 8 do. ult. I
ck
O O-A pt p dus ded J brs
| |
t w&
Cr
It Ps Pt drt fer fert Prt d Prerd Prrd Pardu Pur ermd Parti rect Pren Ferd Fra emed Prt Pera fred Predi: Fond fored ferti fen Jud feu E É S L S. E VÉBC do
E
— 2
“ga s Mon E Mon'erb.|10
— 75,39 ¡ : ng enb, Net.112 |
toe L =- Hiffahrtsobliagati Obligationen von Banken, do: bo, Neue —|
R A Schiffahrtsobligationeu, 1 ; Virkenwerb. Vz.-A.| 0 jo
B S Vank f. deut. Cisenb. 4 | 1.1.7 | §82 566 92,60 A Bi8mardchütte 09
is S gamb.-Arm.Pck.rg, 100/4 L h l Ctrbk. f, Ei Unse 2d: 108) 4 i 1.1.7 | 88,6068 | 88,9068 | Blumwe u. Sohn .| 7|/6|
74,00b G | 74100 2 ri.100/4X| Deutsche Anfiedlgsbk.\4 | 1.1.7 | 84,6066 | 84508 | Boum, Baw ¿bg g 6 132,00b® |132,19b G ° T0 E RD
72,608 | 72,70 B M S4 18:108/44 Landbank rg. 108/44 versch 04,000 G | 94,006A | bo, Gußstahl “14 14 (17 202:80b G °/203.40b° E an C R Stube E
71,106 gordd.Lloyd 01 rz. 100/45 H Bk. f. orient.Cisb. uk.17|44 1.1.7 | —, A 0D {9010s 2030202 \àZà à203à202;b do. Gußstahl| 5 |—| | 89,25b 8 | 89,00b Q Magdeb. g irt
72,70 & do, 1908 rz. 100] [45 E E E S R E P Nob. vorig. | — à2045 402035 3204e2201?b G. Genscow u. Co.]12 | [189,50b Q ©/189/90b® bo. A E 83/706 do, 88, 85, 94 r. 100 /4 Bodg. Berlin-Nord| 0 | |/0 |1.1 | 48,50 G ° 49,00b G ° Georgs-Marienh. [1.7 | 80,25b G °| 79 „000 E ° f do, Bergwerk
——- Y %, 1902 rz. 100/4 ny S g do. Hb, SŸönH.A.| 7490 :1 | 63,306 63,25 G do. BVorr. kb. 120%) 7 [108,756 ; 1109,75 G ° do. do. St.-Pr.|:
A Industrieakticun, Boeddinghaus [10 1 148,00 B ° [148,00B° | Gerb. u.Farb.Nenn.|18 |19 259,50b 8 ©1257, 090 B © o. Mühlen E
Donau Dpf. 82 rz. 100 É © Kurs ohne leßten Dividendenschein. Sebr. Böhler u. Co./12 1 [230,50 @ ° /220,75b® | GermaniaBPortl.-3./°0 |—|1.7 | 66,6006 | 66/006 Magirus. . |11
e tvo: 86 rz. 1004 E : Borfigwalde Terr.) — 1,1 | 67,008 | 67,006 Gerresh. Glashiütte|14 |1 [222,00 G ° 220,25 6 9 Malmedie u. Co. ; 110
81,406 | BIaoa E Hiesige Brauereien. Dsgperde Walzw.. 3 L741 O Deb R 9 67,5069 | Ges. f.elektr.Untern.|10 |1 162,109 [161 ¡50h® Mannesmannröhr. [18%
93,306 | 80'30G Braunk. u. Briket . — [1.7 [188,90bB 187,00b@ | bo, ult. sheutig.| - Marte, kons. Baw. 82
á | D : Dividende |[vl. [leßt[8B-Tl|______ Sraunschw. Kohle . 110 | 1 /289, „15B ° |249, 00b 69 Nov. oe AIB1 ‘b Marienh. Roß yn..
;
1
1
1
4
/1566,75b 6 °/163,00G° | Gaggenauer B. E I 70,25b 8 | 70,756 | Lothr. Bortl.» 25662 2569 [199,25b G ©/199,258° | Gaësmotor Deug ..1 99) See 03b® do. Eis- baid. abg E Obi 28 [193,006 [193,906 | Gebhard u. Co. ‘+18 12 |1.1 [175,506 ° |178/50b G ° h
2
1
1
4) | 12,50& | 12,50G Gebb,. é Koenig . | |195,69b E ©°/196,00b G © gibeder Maso. “Br 1
1
E E EE
0 9 0 5 0 1} 2 |
C s o
D #
E Doe I R PR D A ME N NO M V ES N
40 ¡000 — 0
Put farb pru) fri N)
——= ea —
i
/149,09d G °/140,50b G ° | Beisroeiber Eisen . 15 1 [1.7 [140,00b G °/149;00 A ° Luckau u. Steffen .
[3 5 Bo 89,26 8 © 89,25B ® | 89,50B° | Gelsentirden .. 10 | 1.1 [172,26b©0 171, 4049 Lüdenscheid Metall ?
Aa REE
1 A 1 L L 1 L 1 L L. (1 E 1 |1, :
O O DO 4 pi þrs
125,256 ° 125,256 °
& Q
1 1 s 7 [186,904 0° [125,506 °
—_ A“ ONNRODIDO
86,9069 | 86,50b6 °
t ba ee bo
§3,00b® | 23,C0b 6°
E
45,506 © | 45,5060
Ps J bus J fa! 2g O
ck
S [5] I N OOOoANNoOoOOMS-A
|
510,00 G ® [512,606 2
b a a fs M jh ja bn p
pl pu) dus
Rumän. 19083, £8,7Ch 6 88,69b G do. Acine| | do, do. S. 28% 983,50 G bo. Vorz. „Akt. 74,500 A *| 74,1069 }| do, Gold-Prior. 4 do. 1889 4000 87,750 87,9Ch do, 1897| 8X | [ee Nordd, Grdkr. S, 2-— —b4 22.00b G eidekberg. Strb, —_— 9 —r-8 Pillen Prtejen 4
800 „ 87,75b 87,9% Venet. 80 Lire-L. |fr.3. do. S. 6, 10—12/4 92,90 ede einz Neichnb. Pard. (Stlb.)|4 do. 400 88,10b A | 88,506 Wien. Kom.-Anl.| unk. 1915/4 92,90 G 0 —,- 9 —,- 9 Ung.-Gal. Verb.-V... [5 §0 4050, 2025 62,50b 92,49% G do. Invest. -Anl.| ¿ ; unk. 1917|4 92,30h A mt habe Strb.| 9 |9 182,008 ® | —,—©® Vorarlberger do, 810 92,50b 92,70b do. Stadt 1898| 4 URk. 1919/4 93,00 G Marienb. „Beendf. 8%| 9 [189,560 G ° 139, 1506 ° Dux-Dodenb. Silb.-P.[4 do. 405 92,700 92,700 Züricher 1889| 8X 8 unt. 1921/4 94,50 G N derten konv.! 2% 2 —,—2 —_ 9 do. Gold-Prior. | 4 0
91 4050, 2025 87,106 | 87105 9 ¿e : 1922/4 95,00 G Niederwald e e | do. 810 67,100 | 81,756 Verschiedene au 87,00 a PosenerStraßenb. 167,26 6° 158,0 6° | M mr L MTONeN «8
87,1Cb | 87,756 | Bubapefi. Spark.| 4 86,90b | 87,1090 | Chil. Hp.G-Pf.12| 6 86 99 87.10h Dän. Ldm.-B.S.4| 4 B7,76b | 87,100 do, do | DÁ
4
1
1
1
1 519,036 9 10| 82,75 B 1 1153,60b G © 1
T
T:
L
do o O
ae bs J A f I —- o
O
0/128,50 @ 231,0eb G ©° 83,00 6°
|
s bo. BEAN
Y
4 Ä
1
S a RNE E T o Ï
I I Oi O O O o i im j js þ je
pt puri sud jut
74,00b®
689,256 | 69,256 : E L IRZA 2 | 93,75 6 Banïaktien. Berliner Kindl-Br.| ¡4 1— [1.10/250,038 [248,506 do. Jutespinn./12 15 | /208,00b G6 °/207, 5969 | do. neue| —|—|1.1 [147,006 [146,506 | „Mark“ 5 Poril-B.. | 63,60 G ° | 54,906 ° | Gevel3berg. Herd .| |1.7 (143,75@ [143,75 6 Märk.-Wk. Bab.
66260 | 88; | R bibendehfcket do. St.-Pr.|16 |— |1.10/270,256 [270,00b@ | Bredow. Bucerfabr.| 6 | R Q S E Me O eNDeniMein, b | 64,00b® | 64,80b° | Giesel, Portl. Zem.| 3 [10 1129,90b® |139,00B® | Markt- u. KilhlH.
| 90,0eb 6 °| 90,006 ° | Gildemeister & Co.| 9 | 9 |1.7 138,508 9° 1138, 506° | Ma [178,50b 6 ©/1783,105 6 ® | Ih3, Giri mes & Co.!110 12 [1 /229, 500° |230, 506 G ©° S Lau. 136,1eb G °136,256 ° | Gtadb. Spinn. abg.!| 0 | ; | 49,006 © | 49,096 9 do. do. LVz -A.| /276,60b® [278,50G° | do. Woll-SInd. [11 [13 |17 [136,00 @ ° 137,000 B° | bo, Rappel 10/199,00ebB 193,608 | Bresl. Spritfabrik. 21 |— ‘10/424/50b G 422,50bG | S. Gladenbed 1. S.10 [10 |1. -° [194,00b B © | Mech. Web, Lindben/20 80 | 10! 68,00 G | 68,008 Brown Boveri .,.| 7 | 8 11,4 138,25b G °/137, TSb @ ° Glas8-M, Shalke [16 |22 |1. 1188/00 6° 188,908 ° do. do, Sorau .….| 6 |— 10) i Es gus Bruchsal, Maschfbr.| [20 20 |1.1 ¡336,00 G ° | —, — Glauziger Zucker .| 0 e [1.6 [163,209 |153,49b®9 do. do. Kittau 216 110 | 86,758 | 36,76@ | Brüning u. Sohn . l L 2 ee Glückauf Brk.Brl.Vz| 0 0 |1.1 | 20,008 G ©| 26,606 G ° | Meggen. Walzwert|10 | 112 Jl 79,76 @ | 80,00b G Brüxer Kohlenw... |21 |28 |1.1 —— |——° Gebr, Goedhart. ..|11 [1 [1.1 /163,00B © 163,00B® | F. éguin u. Co 10 11 10| 68,506 | 68,506 Buderus Eis. A- D/ 6 7 1.1 |104,90b 6 ©1i Lr V Th. Goldschmidt ..|12 12 |1.1 |269,00b B |200,00d do, neue 1 | — 1 10/213,00 |253,00 6 Emil Busch, opt. J |17 117 |1,4 |244,75 6° 244,75 Görl. Eisenbahnb.. - 11.7 (231,756 1231,76 6G ; t ¿ 127,00B ° 127,608 ® S 200 fi j 4 10/111,006 [111,006 Busch, Waggonfbr |19 |— |1.10/286,90b @ 1284/00 @ do. Maschinen Les 5 [1.7 | 97,756 ° | 9750bG ° | M 120 | :12/278,26b (279,50 a E E vant für Thüringen. | 8 2 2 L 10/228,00b G |226,50eb B Bußke u. Co., Met | 7 | 7 [1.1 /101,75b 6 °1102,00 6 ° Goth. Waggon Vz | [10 [12 1.7 [145 50L0 147,500 B ° } Dr. Paul Meyer. 2] 7% iz 114,106 ° [114,006 0 Ï | 6 % | [102,60 G 1109,10b 6 Pfefferberg … - 11.10/182,006 [182,006 Capito u. Kein. [12 10 | [126,00b G °/126,50 G ° Greppiner Werke. | M: 182,25b G ° 182,50 6 ° Milowicer Eisen..| 8/0 |1, | 59,25b €/ 62,40h® /1.10/218,00B |218,50b@ | Carlshittte Altw.. | 6 |— [1,7 160,008 100,008 | Grevenbroich [6 | 711 118506° #119,268° | Mix und Genest .…| 0 | 0 [1,1 36,60b® | 36,00b 4 9
8 t gele | 9600 i E e 6 J 101,0eb B °/100,90 6 0 öneberger ...….| f | 7 8,0! 8,05/146,50 & 9 [148,60 6° ERAA | | 1.9 |265,25b G /265,00b G Caroline, Braunk. |30 |80 |1.1 406,09 6 ° 404,10h° Grißner Maschinen|17 [18 |1.1 |271,906© [271,906 © Mühle ® Rüningen 30 /24 | /3C4,00b 6 °/393.2St,° 117 ° 389,006 ° | Gr.Lichterf.Bv. abg | ) | 0 (1.1 | 66,0060 | 66,606° | Mülh. Bergwerk [11 [11 | 1.1 160,00B® 159,0eb@
(10 34,908 | P47: Be ke Elbecreld % |142,75b 6 © 142,80 B ° Cartonn. Los
T | Spandauer Berg …| |1.10/108,00b A 108,50 @ arionn. Loschwiß |25 25
| 9% 154,600 ¡1€4,76h® MHTIOTUE «¿60004 | 1.10/103 75 G 1108606 do. ohne Gensh |(5 15 [205,00 G °/205,756° | do, T rrain-Ges. .| 0 | 0 [1.1 21s 808° 218, 50B® | Müller, Gummi. | 6 |1,1 105,25 Q ° [195,036 9
9x045b Cart. Masch, u. Faç L 0D. — |97,00B | 27,908 | Gr. Stre hliß. Bem.| 6 [10 |L1 [138,756 ° |138,75b 6 ° | Müller, Speisef. .…| 8 | 6 [1,1 |l54,v0b 6‘ |i24,60ho M)
81A 85,00b® 95,25b 6 ©
4 A7 1 | 69,006° | 85,006 ° 8 A
©
C S eer E E ta fe Da 1e da Fe ua | Go Do due La om Lo do do Lo J J dus J
t f jm j a a ba et
c La] 1
S
00899
Pi —A F SS
l “s 18 : (8% £3,006 | 83,00 G Stettilner Strßb. .
| 96,60t G pag Hyp-Pfandbe. [84 | 84,606 | 84,6606 | do, Vorz. «Akt.
| - M odtr. S. 4 rz. 1154 113,00 G 113,00 Q Straufßibg. - Herzf.
| 88 10b S, 18, 14,17-19,21/ Ta vers, 92,C0b G | 92,2508 | Südb, Eisenbahn .
| bo. 22 unt. 1915/4 | 1.1.7 92, 366 92,20 6 Ver. Eisb.-Btr. Vz.
| 0, 24 unk. 1916/4 | 1.4.10] 23,00 93,09 & Wesid Eisenbahn . 2 B
| do. 26 unk. 1918/4 | 1.1.7 | 98,308 | 93,396 Wülrzbüre: Stif. 6 [16/266 6 1162660 1E ati Gt als | 0E do. 29 unf. 1919/4 | 1.1.7 | 23,490 ! 93,40b 6 Prag-Dux Gold-Obl. |3 |*
l
|
l
|
i Berliner Unionzbr.| 0 |— |1.10| 72,506 | 72,2beb G Dreitenb, Zement... 0/0 E Dividende lle Bock kv. unb eus 6 — |1.10/102, 75b G [102,50 8 Bremer Allg. Gas| x5 | 83,506 l 2 a —— T———&-—- | Böhm. Brauhaus ..| 6 |— |1.10/131,906 |132,00b 6 do, Linoleun|12 [16 | E mfterdamer “Bank. at ax | H |— 9 Bolle Weißb, abg..| — [1 10/126, ,006 [126,00 G do. Bulkan|10 [10 | 71,606 E vintw. Zentralbank.. STON | IES Deutsche Bterbr. . | 1. 10| 91,906 | 91,006 bo. Wollkämm./16 20 |
102,25 & E qow-Don-Komm, . Mi [15 O 0060 [241,/00h® E. Engelhardt Nfg. M 71,406 E do L shoutlg. e Friedrichshain
176,90 G B Nov. lvorig — 24040: D Germania
166,006 2 168 00 G 2° - 89)
"68,006 ° 166 00 G 0 A n t E 91 4 o
—,— —,— bo. Silber-Pr. 39/4
120.25 6° 12040B© Lemberg - (aba fe. 4
33 00b 6 © 33,60b B 9 do. do. fipfl./4
rere
do, 405 94 4050, 2025 do. 810 do. 405 26 4050, 2025 do. 810 do, 405 98 4059, 2025 bo, 810 do, 405 do. 1905 konvert. do, 400 do. 1905 *o, 810 M) bo, 405 „| do. 1908 405 „| bo. 1910 405 , Nis.-Engk.A, 1822 bo, feine do. 1859 q konf, Ag ner
e 9% 8x 3% A [120,00b° 64 24,50 6° | 126,50 4 ° K A 25,90 6 ° [124,550 9° 7 31/25b 6 °/227,000 6 9 1 |255,60h® [243,90h® 10) 90,5 Cb 91.00b 1165,76b G € 1652 ebhga 1169,00 6° 1108, 20b® [131,03 6° 1131 „506%
_ _ =Í
81,266
AQNAUMAAANQAíUAAA f D be
E A R A
| | | l [l
l | : 71,40b | | |
P
a2
86,40 88,40b do. Inselfi.-B.gar. 86,756b B | 88,40b do. Kredv. Obl, 9 R S8 Don.-Reg.1.00-L| 5 86,25h, | £8/25b Finnl.Hyp.-V. Bi 4 86,256 | £26,256 do, do | 35 86.25h 66:26b do. Stabthyp.-K.| 86,80b 6 | 868,70b Q 1909 unkv. 19| 4 86,466 G 86,70b G bo. 190911 ukv20| 4 85,8% £6,00b Holl. Kom.-Kr.-L, 85,800 | 86,00b Jütl. Bdk.-Pf. gar.| 8X 85,30 Jütl. Kred. -V.S.s| 4 8C,6Cb bo. do S.5| 5% 86.505 do. do. S.5| 3 — ; Kopenh. Hbes.-Pf.| E : bo. Kreditv. S. 3| E Mex. Bew. F, Db b.| 87,9Cb G Nrd. Pf. Wib., 1, gr 83 679. ba Ls Norw. Hyp. S Dest.Kr. Ra Ig Ie Pest.U.K.B.S. 2,3| 4 do, Kom. Obl. ‘S.2| 4 do. Vat. Spark.| 4 do. kl. u.mitlilere| 4 Poln. Pf. 38000 N.| 4 do. 1000-100 R.| 4X | ag Portugies. Tabak| 4X | Le i; Naab-G.P.-A., ex. | f | - L do. Anrechts{chŸ.| fr.8 L Schwed. H. Wf 78 do, 1894 2ör G | do. kündb. große do. 6x U, Lx ‘ T1 8Cb do, mitteL, kleine do. ult. sheoutlg. y do. abgest. 78 Nov. or y do. Städt.-Pf, 83| do. 1896 26r| 3 [1.2.5.8,11 p - do. do. 02 u. 04 do. bru, 1r| 8 (1288.11 ——,— - do. do. 1906 do. uli, sheutig. Sto Intg385/37| Nov. \vorig. Do, Do. 1894| do. k. E.-A. 1889 | Ung. Tem.-Bega S, 1, 2 26r, 101 A. T do. Bodentkr.-Pf Ser Lad T4 —— do. do. t, K. i 1er (1. 1.4.7. 10 88 696 5 do. Regul.-Pf, . Ult. N T do.Hp.-B.-Pf. N 4 S. 27 unk. 1916/4 | 1,4.10| 93,266 | 83,256 Q Nov. Lvorig, | do. do. 1897 Nov. \vorig. D ho Spark-Gir.1,3/ 4 / . S. 28 unk. 1917/4 | 1.4.10 99,306 @ 93,3% A do. do, 0, 1891S. 8 1,1,4.7,10 L 5 iefî verichvei s . S, 29 unk. 1919/4 | 1.1.7 | 92,40þ6 | 93,40b Q bi « 1902 unkv. 15 ‘ | 1,1. | eooba | 90'006 a Mes 1e S Schuld versch ibungen . S.80,81 uk. 1920/4 |versch.| 93,50b A | 83,70v G Amsterd.Nott E | j Süd-Oftbahn . ult. (ns 0 eib deutscher *ypothefeubauken, « S,82,88 uk. 1922/4 |versh.| 95,006 @ | 95,006 | bo, 60% S, 1-8| s | s) 1 E do Nov. \vorig. | Vayz. Hulsd. S, «—6/4 | 1.1.57 | 87,2C0U | 87,208 i S, 23/85 1.4,10| 87,26@ | 87,256 do. ult. heutlg.| i l do. 1901 unkv. 15 1905 unkv. 17 4 | 1.1.7 [89690 | 90609 ba. Serte 2 unb 16/3%| 1.4.10| 86,90 6 | 85,908 y S. 26 uk. 14 85| 1.1.7 | 87,166 | 87,256 Ov. R 1151 ‘ob Q Warschau-Wiener 10r . St.-R. 1-282| 4 |11.3,6.9.12/ 92090 B | 92 0ub6 Bay. Hyp.- 1. W.-B. N 8%) versh.| 86,8906 | 88,906 j S. 17, 18, 24| |8Ñ| versch.| 83,10 8 | 83,106 @ ätalien. Mecid. Ide 15%, | 1.1 '106,60t G °| —,- © do. do. ör . ult. {heutlg.| —,— de. unverlosbar N 3% 1,4.10| 86,906 | 85,908 9, Klelnbahn-Dblig. 4 | 1.1.7 | 92,30E | 92,30b G do. ult. sheutig. 1C5LAZAT06 b do. do, 1r Nov. vorig: | —— Berl. Hyp.-Vk.-Psdbr. 4 | versh.| 91,b 6 | 91,00b A i bo, 90,106 | 90,10 a Nbb, toria, | 1068, do. do. S, 9 do. Präm.-A. 64| 5 |—— | — do. S 154 veri. 83,606 | | 83,60 & omm.-DHBI, S. 2 94,50 Q 94,50 6 Italien. Vitteim.| | 8,4] al L E L do. S. E 11 i r hie 1610 O O e E E | 95,2500 | 6,288 | %o, ult. sneutig. Wladik. Oblig. 1909/4 2s o ö 115,106 116,10a do. 6,6 Ul 4% | vers | ooROa | | 99/066 ¿8 UNL 1018; }| RESES | 95,25 G Nov, tvorig. | —— do. do. L sa 0. Tonv. St.-Ob.| 8 63,45b 4 | —,— do. 19, 20 uk. 18| 4) | versch.| 9,506 | 99,600 G . 9 unk. 1920... 5,254 | 95,266 va Pr „H ; c 9 do, 13 unk.28 Jnt. S{wed. St.-A, 80) S1 227Ub 3/4 / versch./100;,00 & 1100; 00G T0 UNE 1021. 95506 | 95,5CG6 G RE Ug E an: “n 25b G ©/160,0Ch h do: Boa 20400, 10200 L Tala | ver{ch.!| 92,10 9 | 92,10 & 11,12 unk. 1928/4 26,00 G 98,0 0b Q Nov. vorig | 160! 168 do. do. 1896 do. 2040, 4084| ; 15/4 versch.| 92,30 G 92,30 G 88,80 A 88,60 6 Orient. E.-B., „G,| 7 | B| S L 1 o 1177,5069 do. do, 1697 bo, 1886 gr.| é " _ . 18/4 vers. 92406 G 92,406 8 83,50 6 83,50 3 bo ult. sheutig.| 130à180*à%b E do. do. 1898/4 | 1. pa I, [L ‘a9 E 19/4 | ver\h.| 93,00b & | 93,00b Q ! 85,90 @ 85,60 G * Nov. E | 1TT4 T6 Linat.Ei\.1kD102004]| 4] 14: do, 1390 gr.| A. G | —,— . 21/4 | vers.| 93,63 | 93,60 9. H Ypbk.66-883,983- -36/4 | 83,0908 | ea 00 6 Gardin. 6 Sek.-B, B 17 9 O h b 2040 „ | 48 do, do. 1. ‘B. , l E | vers.| 95,968 | 86,002 bo. unk. 21/4 | | §469@ | 94,5CbA | uen. Sizilian 9% | 99 1. 1 [6600 G R | M i L O do, S4.N. 1204| 3% 75; —_— f S É, 16/3 1.1.7 | 87,00Q | 87,000 unt. 28/4 | Wel D 'D/s' 34 1.1 S bo. )0. 8 „ | 4X
| 86,60 Q 0s 606 ) (Ero) 20 | bo. 1906| 83 2. x E . Db. G.1 uf. 18/4 | 84,106 | 94,106 o. S, 30, 69-——82 [8% v do. 22v(Erg) 2040 , | 4%)
83,206 | 82,20 . A N 08 _| do. 1888) 2, A o. do. S. 2 uk. 20/4 | | 95,606 | 696,60 G . Ko.-Dbl, 18 uk, 23/4 | 1.4.10/ 97,409 | 97,400 Deutsche Eisenbahnobligationeu. A 2 Schwetz. Eibg, i2| ¿L - —— Braunschw. Hannover]| | do. | 0, as
| 0, [3% | 83,206 83,26 Q G t g bo, bo. | L, _ —_,— S. 16—18, 21, 22/4 | 92,50b | 92,65b G „Weftfäl, S E Ee E Bra unschwe igijsche F Egypt. (Keneh-A is). do. Cifenb. R, 90) Fa A p do. S. 283 uf. 15/4 | 93,26G | 93,256 S, 1, 8, 5, Lant seisenbc hnS.1 1/85 Gotthardbahn 1894 M cane E / 6, 87, ) ah E 24 Un n | 94000 | s l 8A, 9, 92 ers. 82 266 @ 62,26b @ da do, Bes) 2%
0. amorti. ‘ | Â, { 8 0, . 26 ul, 20 „U “S. «4 | 1.1.7 | 92,26b 26 6 bo. bo. 4/85] Stel Anleize 4% L do, S. 20 uf, 21/4 96,006 | 96,00 8 S. if. 18,,,/4 | 1,4.10| 93,258 | 93,25b@ | Stölth, Eisenb, 1890/48 Spatische unabg.) .1.4.7.10j — ho. . 10, 119% ) 94006 G | 94,10b G ». S, 12, 12a uf, 20 ¡Lt 93,25b Q 83,25b Q do. do. 1900/4%/ do; gr. abg.!| :1,4,7, y| —— bo. S, 2- L 19/34 L 83,8060 | 89389b 6 . S. 15 unk. 22.../4 | 1.4.10| 96,606 G | 95/00b Q Cref felder Eisenb.-Gef.| [8% do. mittl. abg.| 14,710) —y do. S, 20 /' 84,306 24,396 S. 7 | verih,| 84,C0b G | 34/00 Q jalberstadt-Blkbg. 09/4 H bo. l. abg.) .1.4.7.10 — R Hyp.-Verein . —,— S6 chf, Bd?rd. Bk S 25,308 95,30 Q do. do. e konv. a0 ou aba oel do, O aa do, 94,009 | 94,6 o bo, 1895, 1903,06 |3%| An a uon Dis, Hyp.-Bk. S. 4 | S do. 88,590 | 856 Halle- Hetistedter «85 Türk, Aduin.-A. 5, 75,100 A | 79,5Cb G S. | 89,000 | 99,20b @ Sl. Bhkrb.-L 82,00b G | 83,995 Kremmen-Neurupp.- | A DaOE E 8.9 | 79,65b@ | 792668 | bo. Ser.24 unt. 2 100,006 G 109,004 | ho 23,694 | 22,40ab Wittstotec.…..... [34 do. bo 2 1, T1436 | T/4vbA do, S. 1 u. 15 kv.| 4) ) 92006 | 92,006 | 92,606 | 92,706 Lausizer Eisenb.-Ges.|4 | do, Kotsol. 1890 E S do. S, 7, 10—12/4 92,90b G | 92,C0h G i s, | 93,6068 | 83,709 | LLbeck-Büchen gar. .… [83 do. unif. 1908, 0€ j 87,10b |87,100G | vo, S. 14 unk, 14/4 | 1.4.10| 92,90h G | 92,006 G A unt: | 93,506 6 | 92/20 G Mel. Fr.-W. Éts. 07) Ï do. ult. sheutig. do. &.,16,16 unk. 17/4 | versch.| 93,00 4 93,00b @ Ÿ 10 unk, / 94,70b @ Nordß.-Wernigerode. Nov. {vorig, 5 , S,218,19 unk. 19/4 vers | 93,25 B 3,25b G D, 7 unk. 19: 44A d 81,60 @ 37. "506 bo i 91 10 untv. 20 do, 1.9008 3, »2 74,196 , S, 20,21 unk. 20/4 ver\ch.| 83,50 G 93 /60dG | 1.1.7 | 84,50 Q 84,52 Reini. Liebenw d. do. 1908 A 14,39 4 74,4 6 G . &.22,28 unf. 21/4 94,500 Q | 24,5006 | Südd. Bodkrb. | ö, S, 48 vert. —,— E Teutoburg.Wald-C P A L bo. Bollobl. S. 1 „l, A 4° 74,26 G i S. 18, 18A 35) £6,526 | 86,50b G do. do. b.S. 50/85 1.4.10 CERTT: 86,00 & Zshipkau-Finsterwlde 3 1. do. 400 Fr.-Lose|fr.Z.| #4 p. St./160.5 60,309 / S. 8, 9/84| 1.4.10| 83250 | 83,256 Wid.Bdkrd, S. 1,2,6-7/4 | 92,00A | 92,3ch @ E L e er LTE . Kon.-D. 2 unk. 17/4 | 1,4. Loos O do, S. 8 unk. 4.10) 93,009 | 93,006 Deutsche Klein- und Strafeeunbahn- Amerikauische Eiseubahnbonds. Nov. \ivorîg, c : | b 21/4 | 1.4. 35,00 5, ; 20 LY P 93.80 d H « : 1 ; tz Ung.Staatk.-Sth A a. N (88 8376 |8975A | bo S. 11 unk 19 M 11.7 06008 08008 obligationeu. E A L 99, 99.0066 | bo. do. O (B | fo Ss 4A Cre RROO | A - | Uen De Din ivóua vêrsd/ 72,900 [12000 | le S E R n 1 Lll 1.00 A T G Bb E o 6708 | 00208 | 9 S. 9 unk 1916 8% 1.17 | 84006 |86400G | do, Lot u. Strb./100)4% versch.| 97,200b @| 97308 | 4 Yunel r 1929 28 0D: 1913001,4.10| 4% | 1,41 L2 | 96,75 Hyp.-Bank S. 14/4 94,20 2, LE i do, bo. unk. 21/100/4Ÿ 1.1.7 | 98,0068 | 9890g . Mortg. r do. St.-R.-1918| 45 | x41v | 83,6 89 60b | ‘bo. H.-Nr.-B.S.43,46 4 94,006 | 94,00 @ Deutsche Eifenbahustamm- und do. do. oae 04608 | 4Eo U SLLI B. Le E eor 4 | Lt, * | €2,50b G . do. S, 47 unk. 15/4 94,004 | 24,06 Priorität&aktien. Bad. Lok.-Et{enb.|100/4% 87,008 | 87,000 | Co or Soute 198 4 A feine 15 | 83.708 N E 08 8 E, Bergische Klub, 06/103/4 8990B | 89,90B S 9 do. feine | LLY | 83,70b . bo. S, 49 unk. 19/4 24,606 | 94,60 8 Kurs ohne leßten Dividendenschein. Berk.-Ch-l, Steßib.|100|4% 98254 | 98256 Denv.RioG.rs. 1980s | d or aue do, S. 50 unk. 20/4 94,60 & 94,60 @ S e | vL.slegi|3.-T.| Bn do 102/4 92,60 G 92,60 G S Tou) 4 R T 30,50 S S 96,008 | 95008 | Tahen-Masrich | 0 | 0 | LI [8E S Ab Ae] 83,606 G @ | © - Gelf,-Stxeb. /108/4% 98,75A | 98,7566 | Slinoi8Ctr.cs 1952/4 | N Sen edlente I E E N, 96,6068 | 95504 | do. Genußsc.| 0 | 0 |&pE H 84,00 3 ® | 85,00b0 Cf enzer Straßb. [108/48 98,76@ | 97606 | Ho StLouis rz.1951|8% bo: mili leine 418 | 80'626 | 80; m 88,50@ | 88,508 | Braunshw. Ldeis.| 6% ed L1 |- do. do. |105 —— |— do. Loutsv. rz. 1958 (84 do N Mai i 80405 Soi ‘Abt3, 4 Ll f 100506 60608 | Brölthal |0/6| 1.2 01. deb B 9 90/75 € 0 | Crefelder Straßd./108 —— —- LongJslRlr.13.1949/4 t G i) dv. E, E 10/3 30a 93:00 Q Crefelber 9 | 23,50 ° | 63,60 6° bo, unk. 14/108/4X ——- — Manitoba x3. 1988 4% E j 9 « Pfan Ln 0E t 2 En Eutin-Llibeck,,..| 93 6 cet Dans. Elektr. Str. /108/4 83.4)b 92,60 G Nat. N. of M.r4. 1926/48 do. her 1. Sor | : Rd Tami . Abt. 10:18 ut. ‘Ula 0200 a 02/000 6 Frankfri. Güterb.) | 61,50 @ 0 | 61,60 © Dtsch. M AS 96,60b | 99,00 a N. Pac. Pr. rz. 1997| 1 L. —y— y-- V j K o 2 : . Pr. rz. 7 do. A bo, Ben 1 8 8 a8'60e@ | e8'63a , Wt. 18 'un?, 1915/4 93 50b Q 93,60 G V O | 83,756 © | 93,75 B 0 Düneld. » Duisbg. (108 80,2566 | 90,254 do, Gen. rz. 2047 c G 4s 356 é S Vi 2 Ua Serikickit B. A S He Tinoa j Ubt. 14, 143 uf. Laie 8,50b G | 88,506 | Galle-Hettst, Li.A| 2x) 41 30 6069 | 6t,00B 0 Eleftc.Hohb.u?.28|/100 . Abt. 16,168 uk. 19/4
93,25 G 93006 2 100,00 G 100,00 C Stani erla entral Bod. 1831 eb 6 °183,6069- | Bab. Antlin Soba.|25 |28 |1.1 568 ,06b® [656 ,7T5b9 Eisenhütte Silesia. 11 1 125 -00d G °126, 60b B 9 0 n e &önigsbrg.-Cranz| 7%| 7% 130, 166° [120,50 © do. bo. b / Ausländische Kommunal- Anleihen. : Abt. 17, 13 uk. 20/4 B'0 | Liegnig-Vaw.L.A| 4% — 70, 07, 14, 208 BAw.1101 Bozen, Mer. 1891| « L Y . Abt. 19 unk. 21/4
897,00 G 97,00b G Pitts8.Cinc. C. rs. 42/48 O v yp. - Akt.- Bk. 6 110, v0 110,60 6 ° Baer und Stein ..|27 180 |1.1 1418,00 6 ° 1415,25b G ° Eijenwerk Kraft. .|12 [12 179;25b® 179, 25b 69 | ho, Vorz.-Akt, 45] 1. 92,75b 8 | 92,75 6 Pacif.IRef Mige. y Leihh. konv... | 0 S Balte, Maschin... |16 |16 |1.1 219,60b 8 °/221,60b 6° | bo. L. Meyer j, Co.| 8 97,1060 | 97,6082 | Königsb. Lagerh. ..| 6 | 95,00 6 96,006 6 do, do. Lit. B| gú| gl 6 2d do. 09,10,12un V | 91,5060 | 91,25b a N / Pfandbriefbnk. 144,50 9 0 144/50b 6° Balcke, Tellering.. T 93,50 & 96,50 4 Fibért Farbenfab..|25.|2 649,00 G ©/548,00b© do. Mas. V.-A.| 8.) FEY | 95,000 | 96006 | atbed-Büchen .| sh S4 L1 [170,508 ® (179266 @ o | bo. [108/34 Bucar. 1.888 konv. 1.6,12 , . Abt, 20 unk. 22/4 kleine 4% 1.6,1® - — i Ubt. 5, 8/3} 1895 Abt. 11/35
40 rg. 1955 ba o » ; | G 25 | | 85,256 85,25b Ba D 138,00B 9 137% eb 6° | Bamberger Mälz. . ê | —, 0° Papterf fabriken 0 | 6,25d 6,50b Q do, Es |6 | 95,006 | 86,00 | ‘bo, ult. shoutig.| Gr.Berl.Strb.uk21|108/4L | S.Pac.SFr.T.rz. 50 100,25 6° 100,266 0° | Bx. f. Bob, u, Ind. | 20,70b G ©| 21 706° Elektra, Dresden..| 6 | 6 |1.4 102,756° [102/756° | bo. Zellitoff . /310,755 6 °/312,25b 6° | Riebeck Mont.-W../12 |12 |1.4 |191/£0b 6 °/190 75d 8 .| 84,10 Q 94,10 G Nov. barg Le do. do. 1911108 | kleint 91,496 | 91: Hamb. Hyp.S.141-470|4 1898 do. S, 471-540 uf, 16/4
100,006 [100,006 tau S ; | 04700 | 022000 | g E TEO w Hyp.-Bank —— |——° | Banning, Maschin. E Elektrizitäts-Anlag| 8 139,506 |139,506 | Königsborn Berg.. /235,106 6 °/235,00b® | §. D, Riedel 12 [12+ 1.1 (300.60b G °/301.00 G ° 84, 50G | 84,506 Medctllb, Fried.-W V! 1.4 117,606 9 [117,50 @ 0 Gr. Cass. Straßb. |105|4 —y- — Ga do ra, 1927 zu Kredit-Bk, 128,25 G ° |126;26b Q ° Baroper Walzwerke 139,00b G 130/00b A do. Lieferung .…. | 200,25G° 209,008° | Königszelt, Porz.. | 1.7 166,25 A ° 158,266° | do. Vorz.-Akt.| 4%/ 4/11 | 96,006 © 92,506 & | 92,50b G do. St N Lit. A|| B%| 6° 4 108/0080 | {(8,00G0 | do.09/12unk.14/17/105 —— — A ed E h G| WWestf. Bodenkrd. 154,00 G 9 154,00b Q ° | Barg, Lagerh. ... 148,756 9 146,7569 | do. Werke Liegniß | 1 (115,0eb G ©°/116,08b G ° Arbisdorfor Zucker ) | 7 [1.4 14200860 1428969 | G. Riehm u. Söhne| g | — |1.10/125/006 6 128,00b G S 5 23,606 | 93,500 @ | Riederlaufißer .…| g gr | 95,706 | 86,760 0: BREE Mee Al N 70'50b8 ps Disk.=Ges, 7 116,60b G°/116,60b° | Bajalt, Akt.-Ges. 122,25 6° |122,00b © | Elekt. Licht-u. Kraft| 7%] — |1.10/126,008 |125,90b Gebr, Körting . 8 |1.1 119,306° 19,0086 © | Gebr, Ritter 8 |€ 127,75 B 2 feine 31,50 G do. S. 541-610 uk. 18/4 94,90b G | 94,00 & Nordh.-Weru.L.A| g] g% | dez! t QS W. T e aaa 4 Os piga Kommerz 1—4 (192,0009 [102,696 9 | Baug. Berl. N. i. L. .| 40,006 | 40,00 G do. ult. shoutig.| —, Körting’s Eleftr. 8 |1, 119,50 6 ° 119,50 6 ° Rockstroh u Schneid. 132; 2e a ohSa ,00b £8 Budapester 1896 61,00 G 0 do. S. 611-690 ut. 21 |4 95,006 | 95,00b@ | Paulin.-Neuruvv,| 4 41 90,206 | §0,20a SUS xe M. A M ea Joer Bank. 0 | 81,7569 | 81,5969 | do, KaiserWilhelm 84,106 | 84,00h G Nov. \voria, —,-— Emil Köster, Lederf. 10 4 139,606 9 /139,5069 | Roddergrube, Brk.|; 1 |276,00b B ©/274 00b® Buen. Air. 09 10er 25,50b &@ ü do, S. 1-190, 801-880 2% 84,060b G | 84,00b G Prignizer Pr.-À. L - 4 El. 9 I S _—— uf. B. f. ausw. H. 10 |153,25b G °|152,50h®9 do. f. Mittelw.{. L, —,— L do. Untern. Zürich/10 [10 |[1, 9 [181,25b G ° | Kostheimer Cellul.12 | 1 121,9069 21,0069. | Rolandöhütte .7 | 82.00 6 © | 82,0004 2 j Ser, ler 95.50b G | € dann. Bdk. S. 3—-10, 92,50 6 32,50 G Reinickendf, « Lie» | ; E Samlandbahn . [102 97,756 9775 Aa a e Fs \ e hautig. E E Seestraße 74,904 | 74,60b G bo. ult. shoutig. - Krefelder Stahlw. .|10 [1.1 177,006 ° 177, 0069 | Rombacher Hüttens19 | .7 [147,256 G [147,59b @ do. 1888 1000 £ E ; S. 11—18 uk. 15/4 23,006 | 93,006 Bea Ad | e o | Sl. Kleinb. 1, 2/108 95.806 | 96000bB | +cHuant, Nat. 50/5 Saa l 87606 b: Leone 42163b Bauv. Weißens. i. L. (620,006 [620,90 G Nov (orig. Kronprinz Metall./22 |20 |1.1 271,50b® |281,09b6© | do, ult. shoutlg. : 500 £ 90,00 & ‘ 14 unf. 93,768 | 83,766 | Rimt.-Stabth. 2A U 124,00b @ °/ ‘066° | Solinger Kleinb. |105)- 95,00@ | 95,00b bo. do. 10015 A 88 766 M filhe Bank - “8 [162,90b @ */163,00h® Bayer. Celluloid … 145,006 ° 145,006 ° | J, El8bach & Co...|12 | [166,606 | Gebr. Krüger u. Co./12 [12 |1.1 [144/600 6 °/144,50 6 0 Nov. fboeie, 100 £ +2,50 G ; 16 unk 94,256 | 94,266 D C4 2 T eSNLS Stettiner Straßb, 1108 , ; po N N 2 A 80.596 C s, Boden Kredit 7 131,008 ° |191,75B 9 00. * Hartst.-Ind. 143,75B ° 143,758 ° | Em.- u. St, UUrich| 6 7 | 82 2,256 ° | 83,002° | Kruschwiz Buckerf./22 .7 253,00b0 255, 5%b® | Ph. Rosenthal Porz.|1 20 £ 92,60b G do, S. 16 unk. 35,00 G 85,00 & Schantung | N 1126 Sig a ae SltDdeutsche Sisb.|100/ —y- do. U, LSES I aa ah. Bank-Ver. 6 [105,0Cb® |105,00b® azar S 5.695,09 B ® 1895,00 B ® | Engl. Wollw. Vz. A} 0 | 9,00b G €| 49,506 G® | Kunz Treibriemen] 4 |1.1 | 99,266 ° 25362 | Rosiger Braunk... 1891 guofße 102,100 G 88,006 | 88,00 & do. ult. ¡heutig.| —-at203 M do. von 19304/100| —_,— -y ; ; 2 E, {houtig. {G Be, burger Woll-J. 80,30b 6 ©°| 29,2569 | Erdmannsd. Sp. ..| 8 | y Kupferwerke Dishl.| 8 | 9 |1. [127,096 0 127,00 60 do. Zuckerfabrik 114,76B [115,006 fleine 102,10b à 84,008 | 84,00 @ ‘Nôv. {borig, aiiot bo von 1907/1090 S S Schiffahrts8aktien. M Nov. \vorig % Gab Beka-Rekord .…... 166,000° [167,006 Q ° | Erlang. Baumw. .… [14 1 217 „90 G9 /2!7,00@° | Rüppersbusch u. S.18 [18 | 1.1 /207,00b 6 °/207,506° | Rote Erde neue i.K.|:. i2,C0B | 1225p dv. ult, oto: p” Kou Ob! 946068 | 8450b Q Zschipk.-Finslerw.|18 |12 6 4 12380060 238.00 8° | Ler. Els-B. 1, 2102/4 81258 |81,60Q © urs ohne leßten Dividendenschein. ‘vdles, Bank-Verein . 74 (148,00 B ©° [148,09 B ° . P. Vemberg .…. 36,5066 | 37,0066 | Carl Ernst & Co..| 0 | 29,00b G °| 20/50 6 ° | Kyffhäuserhiitte 12 | 0 | 1.1 | 88,50b® | 88,00b° | Ruf. AUg. Elektr, 1 [1£0,00b 6 ©/150,90h® Nov. vorig, ani Zeipy- Hy) Hyp. 26 95,00 Q 85,00 6 D R E E ie es Wosth, (Fifonbahn.|102|4 8350 6 63,50 9 Urs 0hn D en Bpvidende 9 Vod.-Kreditbt. 146,75 G ° 146,75h® Bin, Holzb. 44,76b G °) 44,5069 | Eschweiler Bergw..| 8 1209; 8069 | Lahmeyer u. Co...| 5 4 [120,00 6° |120,00bþ® Nütger3werke 12 [12X 1.1 |188,56b° |185,10b® 1908| ! A, éhristiania 1894 di - y do, E 1 unk. 9, 1908| 3! 4.10 | + , S, 16 unk. Vénua 150Lire-L|f h
2 di jd Jun jut juni pund prnd prt Pra Prnti sed Prt
5 S
(Œ g
9 8 9 6 C 0 0
bi jd já ferd
102,25 71,50b G
76,80 G
52256 | b2,206 N Badische Bank A Hilsebein. |
62,006 | 62,906 | vanca Com. Ital. ..} 9 |9 |— S Les Königstadt |
98,908 | 88,90b g P Banca Gen. Nom. 10 10 E —0 ry Landró Weißbier .| 2 | T E En Löwenbrauerei..
8 E 10A | 72,20 Y do. : | T EO gank für Brau-Ind.. 66 100b G °| 57,00 6 © Münch. Brauhaus. | [132,10 G ° 122,006 ° Pazenhofer |
s E pt prt furt und pre E pas N 20 34 ba e Fa ps Do Ta L C L T Taf
), 27 unf. 1920! 4,10 „19 3,7 S E ie N DEOA A Nusländische Eisenbahustamm- und Raab-Dedend. Gld. 888 f 91,106 | bo. S. 29 unf. 1922/4 | 14.10 95,006 | 86,006 Stammprioritätsaëticu. In e I
91, 106 do. S, 20/3%/ 1.1.7 | 67,108 | 87,106 ° T 2 do. S, 28 unk. 1916| at 117 | 87108 87:10 6 Kurs ohne legten Dividendenschein, s 6 enf 1 bo. fnv. S. 11, 15, 16/85 versch.| 84,606 | 84,506 A | Aussig-Tepliy abg] 8,8!11,2| 1.1 ——2 |—-® 6 E 90.600b 8 Pr. Ctr.-Bdtr.. . 1890/4 | 1,4.10| 92,80b G | 82,80 @ Busch1herad. Lit.B 1112 La | —- D | «ay Gr. Russische Etsenb. 8 | 83,80b do. 1899, 1901, 1903/4 92,3vb G | 92,306 do. ult. ¡heutig.| - do. do. fleine/83 | v do. 1906 unk. 1916/4 92,900 @ | 82,90 6 Nov. (weorig, p Jwang.-Dombrowo.. [44 P? do, 1907 unk. 1917/4
O
L I S V4 V 0D P A Ae
K@KRN
| 91.106 91,106
O
ZA
! | lo l | | I |
ODO0O000MA A t b it
pt prt purd bs pi pt Dre ps dd Pud fd Pud 1, puA fA
do O
erre ereert
O
a S REEE
1.4 L 92,90 6 92,90b L | Czakat.-Agc.V.-A.| 6 4 | 87,6086 9 | 07,00b 6 © | SurBt-Chark.-A. 1288/4 s B —— bo. 1909 unk. 1919/4 93,196 | 983,166 6 Graz Ksbos | S do, bo. 189894 0 84,90 8 24.909 gerg.-Märk. Elberfeld| |L 18,25b . 1910 unk. 1920/4 94,00E | 94,906 ( | Kajschau-Oderberg| 4 1,1. - - 2 Moskau-Jar.-Arch. . 4 84, 90b Q 54,60b Q ferliner Handelsges. | L 1912 unk. 1922/4 £4,80b G | 95,00b G Kronstadi- -Harom. 35 85/1.5.11) r Moskau-Kursk 4 | p, ult. shoutlg.| 1886, 89, 94, 96/8%| versch.| 683,496 8 | 83,3066 | Lembg.- Czernow.| 7 | 6 L | 7 — Moskau-Smolens? .… 4 | 83/758 Nov. ors, | 1904 |3% 63,706 | 83,706 | Dest.-U.Stb. i. Fr. / —,— - Nikolai „Obligationen 4 , (o, Hyp.-Bank.….| Komm.-Dbl, 01/4 | 94,106 | 94,00 @ do. ult. {houtlz.| —, do, 00 Heineis | 18,11) —,— T do, Kassenverein.. | do. 93 unk. 17/4 94,30 G 94,20 G Nov. ivorig. | i Orel-Griafi .. 1887/4 Â. A 5 , bo, Matkl ler-Berein do. 12 unk, 22/4 96,3936 | 96,308 RNaab-Dedenburg. 3 do. do. DO8| dBe Le Prafil. Bank f. D....| bo. 87, 91, 98/3% 86,09B | 85,0656 | Salzb.Ei\b.u.Trd. ¿1 Sübd-Westbahn LeT j: S , do, do. neue| T j do, 1906 8% 84,30 & 84,40 & Südösterr.(LB) i.F 1 Lran8fautaftsche , n 1E Brnshw.Bk. u. Krd.- A.| 87,80 Pr. Hyp. ‘A.:B 1rz.120) au ry —, do. ulí. {heutig.| 2: at do. [8 166.12) ——_ E do. -Hann. SHypbE.| s do. abg. rz. 125/45 vorig. L Ko8iow-Woron 1887| .4.10| | 84808 Brüfseler Bank alte . 97,00 B do, do, aite|4 4 0
—— Nov. 5 9%10L Q 39,106 Bo, do. alte 2%
—,— §0,00b do. 1904 |4 — bo, 1905 unk. 14/4 |versch.| 92,400 | 92/406 R ———— ——— | Mosf.-Rasan09 ukv.20|4%| 90; 49b o LeA do 1907 unk. 17/4 ena 92,50A | 22,508 Ku rôt-s Kie, lb [1.2.8 | —,— | —,— do. do. 11 ukv.21/4X| c, da, 1909 unf, 19/4 | versh.| 93,90 & 93,0Ch Q den 9 Papier. do. do. ukv.15/4 | 92506 B 92,300A | do. 1913 unt, 21/4 |versch.| 93,496 6 92,50 B E E e 09| 14x 7.7 75 do. 1912 unf. 22/4 |versh.| 95,006 | 95,00 G | T 90 do. do, 10 ukv. 2 44 67.766 | 87,708 | bo, Romm.-O. uf. 16/4 | 11,7 | 94408 | 94,49 Q Ball. Dhio t. Da. D w | 1.71 —— 182006 do. do.
87,10b —, do, do, 1909 uf. 19/4 | 1.1.7 | 94406 | 94,4086 Nov. Uorig. | Mos3kau-Riäsan E 70 Das do. DD, 1911 Uuk. 21) [4 | 1,8.9 95,766 G | 95,75 & Tan. P L | 1.7 |226.00b 1224 40b Mosk.-Wind.-Ryb. 97 t HBeBt S. 14,164 | 14.10/ 93,606 | 93,808 | ho, ult, (houtig.| 22542264267 A78%b do. do, 1898 (8% ge 88,75 f 38,75 Q Nov. {ouis | 224423 6 DWalAAA O A3 d Podolische utv, 1921) Pit. „B. &.18—22 4 | vers E 92,10b Q Pennsylv. t. DU.| 6 | 6 [2X1 : Z Rilsan-Koßlow . S. 25 unk. 1914/4 | 1.4.10| 62,506 6 | 92,60b G do. ult. (houtlg,| — E : Rjäsan-Ural3k 1894
pt prt E M Prt Pud fri N R fa L
Do 22 I 1 i s
Ao
4 4 7 4 Yy 4 1
4
O mm
à154%a37b A i; CasselerFederstahl /124,00b B ©€ 125 0062 |G | 71 113,008 © 113,003 0 i | 4 |
[5 [108,TEb® |1C8,50b G © O Brauereien. Charlottenb Was 1 g rün u. Bilfinger.| 73 7h 1. 118 B09 1113,00B° | Nähmaschin. Koch . [1,1 /183,606° [133,800 [121/00 6 © 121,00 @ ° Charlotten!
| 7 [104,006° |104,006° | Boum Vittoria. M 8 [106,60 B ° (106,50B° | Ffem. tenhütte
| — [165, 25 6 Brauh. Nürnberg . 1]
5% | 4
io în îm Lo Co L E Sa 1 D i fn C R En Ur E D s fs Îus Îua s t Jus fue Jet Les Js fa O Do DD T
bus fas ps Q R O Fa Jrs prt Pud jd Jud Jud Ja Fd Joi Put jer Fs j Cp bi bs O D D f: M n fat
dad fd pad
L2 |— 0/218,75b 6 |218,50b G E. Gundlach P L 101 ,70B ® 1101,7989 | Naphta-Prod.Nobel|1 2 406,66b G ©|191,C0b Q (6 (16 |1,7 /163,50b 6 °183,00b G ° | Aïfr. Gutmann .…| 0 | 8 |11 113,196° |[113256° | do, ult hautig. 27 à aat ‘101177508 (177.006 2 110 | 136,05 G ° 136,06h® Haberm. u. Gucdtes/10 | [1,1 ! 90,2669 | 90,906 6° Nov. lvdrig | .9 | 95,00 G | 95,00 Q bo. St.-Pr | 2 [10 [1.1 [142,906 9° 142,009 } Hackethal Draht. el 4 L [175,00 b® 175,000 G ® | Nauh. säuref.Pr.i.L. . 3 F j Gries, Elektr | 4 |14 |1.1 /220,50b® |231,00b @® | do. euei — |— |1.1 |169,00G [170,00b Neptun Schiffsw. .| 0 | 4 [1 1 |
1 Pt Det fs js uns Put fd reli dres drt mel ders sere eb ged Putt ns Pr Pei sech fab fd send fat ret sernti Harb Pru sprutd purtd jp Frers fers port
K Q
d ult. shdutig, 6 Nov. \vorig. s Ns. Anl. 1889 23r| do. Zr u. 1r| bo, 90 2. Em. 23x do. S 1.1L 8. Em. 25r
do, ör u. 1r do. 4, Em. 23r do. L Ar do, 94 6. Ew.
x 5 4 L)
®
t Rue 1160,00 6 Helee Stadtbr..
O
Vüchner Erfurt . 0/109,C0b G 109,50 G f !4 R | Z x pad Z s e ISi0va Datiiigér Attienbr. 1 | h [10 [1,1 /167,00b 6©/164,006° | W. Hagelberg ....| 0 | 0 [14 | 81,8060 | 51,6969 | Neu-Finkenïru
Dortmunder Ukt. 137, "15 B ° do. Union
F E00 , voti Hepden. [14 [1,1 |229,0002 [229,00 G 9 Hagener Gußst. V3z.| 04 011 | 2,500 G | 1,25b Neu-Grunewald ..|3D/6 p. € 1 01418 0b 1420,00 G . Hönningen... |/0 10 |1. 1143,75 b G °144,00 Q ° | Salleshe M aschi 132 130 (1.1 338,006 © 1388,00 6° Neu-Westend A. 1.7 181,006 | U 1:5] 1/263,76G 1[263,80b Hambg. Elettr.-W.| 8%| 8%/1.7 143 ebB °142,106° | Neue Bodengesell. . 110 | 0 [11 | £4 00b G‘
V f d k | 10/1164 o. Viktoria | —olieea 116,006 . Dranb. St. -P| t | 8 [1.1 126,00 @° 126,00b 6° | F. H. Hammerfen.| 7 [12 |1.1 143,008 ° 144,008 ° | Neuß, Wagenb. i. L.| i956 v. St.| —,— 1 1
p pi I I O O t D
C
A 4 jer fd §4 ferti senk fri A A j O
! e {1 h.| 91,0056 | 91,00ba@A | Szatmar - Nagyb.| 6 1. Ì " do. do. 3 | 1.4.1 2 9, Centr.-Bank f. Eisenb. |1 x | 93,006 | 88,60b 6 | Ver.Arah. 1:.Czan. Ie — ,- - FurZ3k-Kiew á | 1.2.8 | 86,6 85,50 & Y Chemn. Bank-Verein} | l
|
e S e —_ - T
L 24
S
Q
Y »y €99 E | j | 86,0006 ©| 85,5060 | Düsseldorfer äie 6 0 £2,60B | 92,75B . Weiler ¿2 12 (1,1 /210,75b® [210,00b® | Sanbelèg. f. Grbb.| 44] 0 |1.1 [146,756 0° 146,766 ° | Niederl. Kohlenw, 12 112 (14 195,255 6: |195/60b 6 @
92,206 | 92,206 bo. _Pr.- Akt, L —— ——y— 1obzerFabrikb. u?v.15!4 | f: T Coburger Kred. «Ges. j M: 83,608 B h Com.- u. Disk.- -Bank|
D Q b et Dae S
[166,50d 6 °/106,5060 | do. Dieterich 1,307,006 [307,00 G . Ind.Gelsenk. [10 | [1.1 136 (138,008 9 } Hdls\t.Bellealliance| 6 | 6 | 99,096 ° 99,60 6 ° Niederschl, Elektr. . 9/7 | 1.7 195,006 © [135.006 0°
do. Höfel
Co L i
mrr
6
8h
0
8
6
6
6 5 r 93,75 B Ì bo, ult. sheutig.| a 110 | 0/160,00b 158,266 Werke Albert. |30 |30 | 1,1 415, |415,00b® | Hannoversche Bau. | 0 | 0 |11 | 45,756© | 45,758 ° | Nienb ir B E
' Nov. {vorg | | 49 D Doris o 19 188 50A 138/006 Chemniger Werkzg| 0 | 0 (1.7 | 59,00b° | 69,90b B ©° | bo, Immobilien ..| 7 | 1 129,75 B © [129,75 B © Nitcitfabrit E h | 6 [1.4 Gas [107,106 °
93,70eb Q } Creditverein Neviges | | 6X |107,756b B °/107,50b Q ° L L OLEMUN [1.1 ) bd Cöln-Müisen |0|( | 45,00G | 45,00eb G | bo, Masch. Egest. .|14 [20 |1.7 |287,75b @ °/290/00b° | Nordd. Cellulose 14 [15 |1.1 198,506 © [128, 500 60
8 8 y1 Laa)
7X [l 1:
6%
65
6
6
E E E 28 1
04. J els L erger | - h 10| 62, E | 62,75 6 ; | ; £4,000 B Dinische Ldm. -Bank. | [186, 166° 188, B9bo 4 [E Cöln- Neuefs. Bergw/| 30 38 |1.1 491, 50 b 6 © 491,50» @ ° do. Waggon 8} 41 ,00 Q 141 00G do. eue! : 2 3 idióes M S Sofbraub, Y | H Tot | s Concordia Bergbau; 16 |2 292, ‘00b 6 281, ;75b Harb. Eisen u. Br.|10 11 ¡147,006 ° 147, 00 G ° do, do. Vorz. A 0/0) L S / i Henninger _RNeifbr | 0° |— |1:10/ 40,608 | 40,508 | po Spinnerei .…….| 7% [116,50b B: 116,76 @° | 93,30 6 | 93,00 © Î Nov. 1 vorig h Hess, und, 54 120 0E (71006 Consolid, Schalke. 19 [28 |1.1 (816,266 © [814,758 ° | bo, Briidenbau .| 74 61 hob 8 0198,15 ob6® | do. Gummi... [8/81 il 67,00 8% | 67.25 6° ;/ 85,206 8 | 84,60 G } Dessauer (fiatisce [6X [109,766 © |110,25b @ ° ate G | /1.10/203/106 [204/266 do. ult. shoutig.| —,- bo. do. St.-Pr.| 8% 7 (1.1 /115,00b® |113,00b° . Lagerhaus i.L 598,006 598,90 @ | —,- | ——- Z Deutsh-Asiatische s | 6 120, 75 6 9 /120,90b® L ger Posen .. 1 10/138,00 6 138 /00b Q Nov. lvorig. | 315: Harpener Bergbau} 9 [11 |1. b G 2,173,000 6° j Leberpappen 5 |— {1,10 74,5Cb @ | 75,10b | 26,0Cb - | —, E A 4 a 107/00b 8: 107,60b® Ssenbeck u. Co. [110/1062566 (10250 | Cont. El. Nürnb. ..| 0 | 0 [1.4 | 75,5060 | 75,60€ ° | do, ult. sheutig.| 17142), do. Spritwerte .….|15 [16 11028 (008 [262,25 | 85,006 A | 84,506 @ Deutsche Bank 112 [12% 1244,40b® [244,60b® Kieler Schloßbr. — |110h0410ba 104,256 | do. Vorz.-A.| 5 | 541.4 | 82,606 ° | 92,50 6 ° Nov. R | 172408/a1,, : Steingut... (27424 | 14 197,606 ® /97,004 ° S d | , | do. Wasserwerke .…| 8 | (139, 6069 130,6069 } bo, 600 A) 7 | 29 G ° [176,50b° . Trikot Sprit . [11 |11 | 1.5 189;,25b 6 ©/140; 5069
| £4,90b 8 | 84,60B do, ult. sheutig.| 244{à50*b 4 König Br. Becek .| — (1,10 1€84,00 G Pas ‘00A Cottbuser E 0 0| 32,90B | 32,90B Hartm. S. Masch. | 000 G °/128.25 56° y Wollkämmerei o 110 | 1.1 139 '6Ob B © 138” T5 0
T ps 24 b pu fart Pert Dad fas C TIE EIE Pad pri jed d fe bus A bé A A A I ®
S : Mani, Bank Gld... |
D
do, Maríïstlicke| 1442666 (144, 2509
pit e do. hem. Fabr....|18, 8 E 207,00 G © [207 -9008° | Harkort Bergwerk | | | . Jute-Sp. V3. Aj 84,90 G | 84,40 a E Wld siouo. 1 17A 78 E : D. P RUO
S
115,25 G ©° 115,25 € ° St.-Pr./125/132] 1, 179,00b @°/179,78t;0 o, do. Bj0/6
| 4 | | y
R
Ñ
1 C 17ck s C3 un
fas Fus pÞ- n R D D E n fas L Jus fe fa ju DS fa Ja fa Ja 20 Do p Bo E
A prt jut Jud fri Pet 00M O
| 85,0068 | 84,766 Nov. \vorig. | 2453 124i b | |
j L -— 09a 84,996 | 82,50ebA Di. Eff.- u. Wechselb. |6 | : 111,706 ® 111,706 0 Kunterstein S 1,10) 66,00 6 | 66, Cröllwiger Papierf [175,00 6° | 1175,00 G ° Harzer Werke... 0 | 0 | 770g | | 27,69b°2 | Nordpark Terx. . 4E St./186008 [18606 G 84,306 | —— Lt. Hyp.-Bank Berlin| 8 |8 142,006 6 °/143 ,00 6° e hg (110/78, A 1178,50 6 Daimler Motoren. [10 |12 | 1.1 324,009 /821,26b® | Hasper Eisen u. St.|12 |1: 141/00b 6 °1141/50b 6° | Nücnb. Herk.-W.. [4 10| 99,56b G |102,00b G — | —— } to. Nationalb. (om.| 6 | 6% 112,10þ 6°/112,266° | nor, — [1.10 68,76B | 69,00bB | Delmenhorst. Linol./24 |28 | 1.1 /305,00b 6 ©203,00b @° | &. Hectmann [7 |— [110/116,50a [118,508 | OberschL.Eisb- ‘Bedf. 5 3 6 [1.1 | 84,760® | 84;90bv 89 50h | 89.10h ; do, Palästina-Bank. | T T 01 -00@° 101,00 G S] Clidebe R |1.10/196'00 G 196/006 Dessauer Gas... [11 Mul 1177, 7,00b 6 5177, 80b Hedwigshliite | | 1.4 |1256,25b G ©/125,75b® do. ult. sheutlg.| — —,— 89 50h 89,10b G Y ho, Ueberseebantk...| 9 [9 [154,006 ele ‘000 8 SEIOUNBE, Doch, _— [110/175 50a 176, 606 Deut{c;-2 Teleg. TX| 7 1.1 122, 090b B °/121,25b Heilmann, Fmmob.| 0 (1.1 | 74,50b G ©| 79,00 € ° Nov. kvorig. | —àI6%b dee e e | ditkonto-ommandit ¡10 O 183,26b 6 * 183,40b Merzig Braueret. . |1.10|168,508 [158,506 | 29. Yuremb. Berg. [11 |—/| 1.7 (125,00b G |184,75b an 110 |1.1 [125,606 |125,606° | do, E. -Ind.Car. H.| 0 | d, [1a 60,008 6 © 61,2556 9 | 85,75b G | 85,106 B do, uit. sheutig,| n 1) Miiser, Langéndr -| 7% [1.7 124/00 G ° 1124/00b G ° do. „uli, sheutig. 133! ¿0 0 Â 2 Heinrichshall 841414 17,26b G °/77,25eb G ° do, heutig. 59A | 94.26b@ | 94:26h 6 tretbner Bank | 8% [6h 1147,00b® [t46,7Gb® | Oberschlesische ...| 8° 8% 1.1 | £65069 | 86,5960 o D RS a E E 10158 EOU G SITSA G E H N ; | ba | 94.266 6 dner V , |t46, Oppelner 0| 62/50 6 82/50 G j : 23, Nl ¿ HemmoorPortl.-Z.| 8 | 7 [1,1 117,500 6 ©/117,75 6 do. § D . « «(12 [15 | 1.1 /225,0b 6% |2256,C0b G ® 54,000 @ | 94,000 G 0, UlE {fautis. —s Paulsh. Spitta . | 25256 | 88,250 do. „Niederl, Tel. 6X] 6% 1.1 [115,00b B °/115 125 60 Herbrand Waggon} 9 | :10/148,00b G 146,0036 } do. Portl. Zemeni| 8 | 8 |11 [142,236 9 142,256 ° | 85,80 8 E j Nov. \vorig. — ul 4S 2b Reitelbräu 188, 256° 188/2560 do. »Desterr. Berg.|11 [11 1.1 249, E 0067 Hermannmüßlen .| 8 8 (141,756 ° /141,756° } Ddenw. Hartstein. .| T T 10 [118, 00B® 118,90 8 © 65,80 4 85 25D Ir. Kr.-A. f. J. u. H.|t.L. jo. V |. 0,90 @ | 020A Rost. Mahn u. Ohl. 0 183,00 6 [183,00 g do. »Südam. Tel L, 6 | 641.1 [109,40 G [109,40 G Hibernia Berg. 6. | |9 5AL Ï 8 | —, —0 Veking, Stahlw | 010K H 90.2569 | 90,25 @ ° 85,60b Q | B5,25b G élberfelder Bank-Ver. 6X | 6% | 94,5069 | 94,50 G 162008 [168006 | do. «Uebers. Elekt./10 [11 [1.1 |162,50B ° |181,50b 6° | Hildebrand, Mühl.|11 24 [146,26 6 ° [146,25 6 ° Delf. Groß Gerau. [11 [10 | 1 [103,00b 6 °/105,10v 6° Faa!, bo UIT, bring — Hilgers Verzinkerei|18 |14 |1, /201,5Cb® |202,75h® E. F. Ohle's Erben 8 116 | [204,50 3 9 /205, 09bRC
1A Gh 0 ; 10 | Ê ; Schlegel Bochum .….! .10 85,606 | —,— ffener Kred.-Anstalt| 8% | 8% |153ebB° |153,00 8 ° SO [10 |— | a E I doth. Grundkr.-Bantk| 9 | 9° [166,75 6 ° |158,76b 6° | Shbfferhof | _ 69,25 6 | 69,00b 6 Nov. Lvorig, | —à182b HüUpert Maschinen| 6 | 7 |1.1 | 92,75b 6 °/93,00b 6° | Oldenb. Eisenh. kv [1.7 | 44,00b | 46,00b ¿E L 142,256 6 0143/50 @ 2 T T 1 9 R
4 4 1 E 7 1
rd,
o! v Q
[1. 1 L L, 1, 1. 1.
E E E E R E e d
ry D
R UL:
5
= do O E 4 jn pt Þ
Et ee
A O 4M
D A i fes Jus fue dus O ut fs ut da QO fes Js J J dus J
m 4 - »ck _— Stet‘
Ny
Sm + O
[= D T is da
—- ——
Fe ck 0
S D S
1D pl enf ps 5s 1D da ed Fs of ix 5s d e E R E è
_— do
Co S5 Co S E E P p F
ck22
S OOOEONNBY 3
Ï | i b 10 | S dto, Privatbank .…| 6% | 6 (115,756 0 115,75 G ° Schwabenbräu Al 1247 50b Q 91247 606 B 0 s i | ; u o 164/75 G ° ¡252,50 6 ° 252,69 6 ° do. Babcod u. W.| 8 |— |1.10/141, -00 6 141,006 G mann S [15 1, „G0b B ©/196,50b® Orenstein u. Koppel|14 [14 2E Mee par N En 1134" 2060 | Vereinsbr. Artern. | 0| 90,00B | 30,90 B R S 7E ree A a A KASA Ne AeE 80 20 E TUOUD I 91,60@ | 92,00B E a gooer[Qe Vank...) 7% | 75 o go | Wicküler Küpper .… 1/114,908 [114,506 * Gatarübniet. E On G eo00Da HirshbergerLederf. 10 | 10 |1. ‘1 (165,76 B 165,758 “ Nov, Worig. | | 160LG8RABuSeLb 91,70@ | 91,76 G y ildesheimer Bank..\ 9 |9 |164,76b @ 162008 | Wiesbad. Kronenb.| 0 | C| 22,005 B | 22,00b B - Gaëglühlicht ./25 |— 1.7 508,006 @ 499,76 G | Höchster Farbwerte/30 80 |1. do, neue) —|-—|1.1 153,06 @ [162,506 @ U Immob.Verke hröbantk i.L. jo. D./295,00 B [295,00 B | k . do, Vorz.-A,| 6 105,590G 105,106 Hoesch, Eisen u. St.|22 |24 | O8nabrüd. Kupfer.| 0 | 0 |1.7 | — —
155,00b G °/156,90 3 ° Hoffmann, Stärkef.) [12 110 | 166" 2569 | Oftelb. Spritwerke/12 | 1.10/272:00 A 1273, 00 6
L,
1:
L;
_D
| 81,756 | 81.806 9 D o | Sinner | ) 81756 Di Eb U hamburg. Hyp.-Bank|i 9 9 118,166 [182,000 B v. Tucher(che (1
KAQNAACAKA
Ta E ) h t e N 0/157,00eb B 157,008 | Deutsche Asphalt .| 7 | 8 [1.1 [117,106 °118,756° | Hindrihs - Aufer-| | || Oppeln. Portl.-Z..| s [10 | £69.00 G °/159 50b E ® b Güt
A A A
Pes b S Ot
J —_
pa p I S p
o
1.1. 1.7
zei n
E E P E R E E Js
¿l
Ä 4
Tr o _—
S 0A
4.4
; Cte
E mi S J J J F: D
A Y feler Bank ……….....| 7 |6 | 93,7080 | 93,7869 | —— ———— } bo, Gufßstahltugel 12 | 63106 | 631068 h Königsb. Ver.- T 7 125,2589 126,25 6° Made Spinn.. T6 B © | 87,75B 0° . Jutejpinneret [20 | /308,80 6 ° 309,50b G ° | Hohenlohe-Werke .|11 128; (000 6 °/127,C0b G ° | do. V.-A.| 5 |— | 1.10| 68,266 | 98,25 6 | 91,256 ® | 90,25 G ®
[1 [1, [4 1.8 j 46 5 1, e r Ÿ Landbank 5 _| 80,006 6° 80,00b G ° Accumulat.-Fabr. .|25 | è /50b® |335,00h® . Kabelwerke. ..| 7 1.1 125,75 G ° 125,75 6° do. ult, houtig.| 126Sà6. 26ùTb Ottensen. Eisenw..| 5 |6| 7 P h Leipziger Kred.-Anst.| ( 150,40b G °1150,25b G° | Y„G, f. Anilinfb. ‘120 (1 000 6 0/453, 25h G ° . Kaliwerke 0 9 1.1 |126,0eb G °/125,50b G ° Nov. vortae] 127à12€b Panzer Akt.-Ges...| 6 |— ! 61,2€b | 64,005 5 569 | 85,90 G ° do. Linol.u.Wachs|10 | 1.1 124,506 © 125,000 G ° | A, Horch u. Cie. 15 [1.11/177,50b 1176,75 G E | 6X 9 128, 506° |129,50b G ® J, 4 Ä Ls 1 1 1 l 1,1
| 3X| j ß l | Jtal. Eiscnb,-D. Ban 2A| | do. Mittelm.-O.. 4 | | Livorno
h Macedon. Gold- Dr. | do, Feine s | { 1 |
14 |
ooo
T A | A 3 | | 62:30 G | 62/40b G | Ub, Komm.-Bank % 119,256 9 /118,00b G ° A.-G. f. Bauausf..| 5 |6 |1. | 6380 | 6440 6 i Wemburger Bank..| ¡158,00b° [156,50b9 A.-G, Bure Ind.| 74 - [103 606b Q . Schachtbau 135 |! 69,69 6 Y Nag deb. Bank-Verein X [114,008 6 °114,00b 6° A-G. f. Pappenfb.| 45) 7660 | 65,7560 | do. Spiegelglas ../25 25 | | 83,50b 6 } Närkishe Bank 91,0069 | 91,006 ° | A..G. f. Verkehrêw.|18 1 ¡00b G °/202,00b 6° | do. Steinzeug .….|16 |16 do do. 11. Reg. | | —,— 4 Mecklenb. Bank 403 | 121, 509° (121,60b0 AblerPrtl-H, kv.u.n.! 0| 100, 00b° 1100, 90b2 do. Ton- «u, Steinz. 110 | Sard.Eisenb. gar.1,2| 4 | | —,— } do, Hyp.- u. W.-Bank (16 |1 /285,75 6 5 286,006 2 | Adler u. Dppenh.|11 [12 | 1.7 171,00 € °170,76b 6° | do. Waffen u. M..25 Schweiz. Zentr. 1880| 4 | 1.5.1 | —— | Nedlóg.-Strel. Hyp. | 94,5069 | 94,5069 | Ablerhiütten Glas. |11 | .1 |186,00b G °/136,560B® | do. Waggon- Leib. 12 [14 0 1880) ; | L | Neining. Hyp.-Bar nf [133,90 @° 133,900 Adlerwerke 80 [80 |1,11/363,00þ G /364,00b dv. Wasserwerke ‘| » |
©©O
|378,00b 6 °/378,60b G ° Hotelbetrieb8- Ges. 10 [10 | 1,4 143,006 8 °/140,50b® Peipers u. Cie. . [12 12 (169,50 B ° 159, 502°
[277,90 G ° /277,25b® do, Vorz.-Akt.| 5 |1.,4 99/25 f 9 | 99,2669 | Venioer M zashin. | 0 N 17,608 | 17,25 G
215,00 B ° 215,506 9 | Hotel Disch 15 841.1 | 78,90B® | 76,75B® } Petersb. elektr. Bel.| T0814. 127,906 @ €! 127,78b G ©
1132,50 G © |132,50b®2 Höxt.-Godelh.V.-A.| 0 | 4 |1.1 | 72,006 0° | 72,00bG® } do. Vorz.-Akt.…. [10/11 Li 166 [00b 6 °/166.006 9 D LA | 19,600 89 18,00b®2
) 1.
©
S
632,80 G
Portug. Eisenb. 1886| 2 | | £3,715 G
do. 1889 I. Reg.|
Jai je T4 Da jr p ¡P bes e
/584,00b G °/586,00b G ° | Subertus Braunk.. [8 } [1.1 /141,00G° [142,75 ° Petr.-W. abg. V.-A.) D0 1195,00 G ° 195,00 G ° Humboldt Masch... /1.7 113,7006 (114,256 | Pfersee Spinnerei. | 5 110
| 87,7560 | 87,7569 | Sumboldtmühle ..| 0 | 0 [1.7 129,006 6°.129,256° }| Phönix Bergbau A113 |
Jas dus pt pas 1f pf Put Put Jt bes —Y N J if ut þt J A A
[170,00 @ © [170,00 @ ® 1245 53» &@ |245,90d
Fal pa pr eti jt sert fernt fert fend fe
Caution
ck=
Ex
J
(1. Vei A (aGa64a8!aSb
4B 27ATeù av ‘a6à aß b L
Le
E
L,
E T ps D Pu B
K A
R E
DCF
Sizil. ch hi) aa! \ —,- / E » Sea a \ U 64,20 6 Î Mitteld. Bodenkred. .| 80,00b G ©| 80,000 G ® } bo, — |—|1.11/3842,006 [348,100 | Dts. Eisenhandel. 7 | 8 [120,006 6 © 120,00 6 ° Ludwig Hupfeld 12 112 |1.7 161,256 ° |161,256° | do, ult. (vorg, | 230 245: e Leb S R ie do, Kreditbank q.) 113,709 114eb B 9 Adimiralsgarten. l 1.1 | 23,00 G ° | 23,0069 | Dittm.-Neuh. Gab 10 [12 |1.1 [166,608 ° (166,5069 | Hutschenreuth.Porz|11 |1 7 A h do, ult. (20D do. Vorz. «A i : 29,10b® | 89, 500 Dommigsh Ton ..| 8 |! 4 | 84,09 G ° | 84, ‘06° Vlse, Bergbau .../24 | | 9 Klei traßenbahn d. Vrivainant =-| 119,806 8 °/119,80b @® | Al Gr 7 Ia (OdTUb Ge | Dorma Sade o sio t M RN S IUOUA A *| Mute Baug, EtPri1a | | S1 {o 3: u, Straßen 11 Brivatban eld-Gronau. | é 2 ring 1. Lehrm. ./10 10 | | Jeserich Asphalt ..| 9 | E d ld r v: v Ei E 2 Niltelrheinische 102,436° 102,4069 | Allg. V. Omn.-G.. | s 179,006 ° 179 9,00b 6° | bo. Vorz-Akt. .| 6 | L AO 0069 107,006 9 “do. Vot3.-Akt.| B Es Ug TUH, Mülgeim a. d. Ruhr! 93,00 6° 93,00 G ° AUg. Boden-Akt, |0D|1. ¿ can gratis Dresdener Bauges,| 5 | 1115,75B ° 115,76 B ° Jessenis Kaliwerke 8 | S E ChristianiaStrßb.'100'4 | 1.4.10} —, l —, Nat.„Bank f. Deutscl.| 116 00 6 9 |116,00b® do. Elektr.-G. ..|14 |— |1,7 |238,75h es bo. Gardinen .…..| 8 110 |1.6 157,788 ° 157,506° | J, A. Iohn, Akt.-G.| 5 (E do, ult. shoutig. 5d 23 h do. Gasmotoren .|11 [131,90b° [132,00b @ ° Marx Jüdel u. Co.|20 |: 386,25b @ °/387,00b 6 0 Poppe u. Wirth... Nov. kvorig. 29812392 a37%0723857/a36/b Dürener Metallw. 12 |1: 1198, 306 G °/157, 75b G ° | Sülich Buderfabrif10 1, E Porta-Union, Pril.| 112,5069 112, 5089 | do, Häuserbau . 1 | 51,506“ | 51,9069 | Dürkoppwerkte ....|28 |— 10/214,25b /316,00b Kahla, Porzellanfb [18 |22X/1. 340; "ob 6 03 ob a 0 Preßspan, Unters. . 116,69 6 9 115,50 6° Alsen Vortl. - Zem. .1 |205,60b G ©205,2669 } bo. neue! E 030,90 @ 368,00 G Kaiser- Keller | 8 (1.1 | 94,756 0° 947 766° | Fr. Viasquin, Farb, 135, ,00 6° |136,006° Alumin.-Ind. 508. i ;1 |266,60b G °/266,40b 6 ° | Düfld. Eis. Weyer. |18 | [231,25 231,25 G Kaliw. Aseraleben 10 [10 |1.1 140,20b® [140,256 ° | Rauchw. Walter , Idenb.Spar-1 Leihb.| 179,40 6° 179,406° | Ammendorf. Pap..|80 |3 .7 ¡3862,0Ch 6 °/356,76b® # | do. neue| — [221 "756 /221 ,15 G Kalker Werkzeug ..| 9 e [1.7 126,756 6 °1127,756° | Ravensb. Spinn... Dönabrüder Bank... 123,25b® |123,50B° | UAmtsg, Pankow... 1,1 | 61,00b 6 | 60,26b do. Eisen u. Draht| 8% 122, 5069 | 122,50 G ° Kapler Maschinen .| 0 1 | 68,5089 | 68,50B® } Reichelt, Metall . Dfibank f. H. u. G.| 7 121,90h9 121,50b® | Angl. Ct. Guano..| 7% s |1. (119,26 6 °/119,20b B 0 . Eisenhütte ..|10 0/159,25b [140,76b G Kattowißer Bergb. |14 hs 1.4 |224,0eb B °|225,25 G ° | Reisholz Papierf. . Desterreic, Krekit ,,|10,31/10,51 „—0 —_—, 9 Unhalt. Kohlenw. .| ; 2,25b G °/204,00b0 „ Kammgarn ..| 8 136,098 0 [138,00 B ° bo; Ult; {douto, 2 225à4'b Reiß u. Martin. do, ult. {aug 1001206 do. Vorz.-A. E 12050 4 0 [120/50 6 ° . Mascinenbau| 6 91,00b® | 91,90h0 Nov. \vorig. | 225{b Rheinfeld Kraft. Nov. U vorig Ankerw. Hengstbg..| 6 N TS S [117,80 G Nöhrenindusft. 7 113,2589 1132589 | C. W. Kayser u. Co.|10 | .10/140,1908 [149,109 Rhein, Braunk. B 4 | T 0
O
7 147,258 9° 147,006 ° Nov e 483,09b & °/490,50b G ° | Julius Pintsch . [202,90 8 9 202,90 G ° Pl aniawerte. (159,50 6 9 159.506 9 101,006 9° [101,006 0°
3,90B9 | 3,8089 }| Herm. g 69,0069 | 68,506 ° } Pongs, Spinnerei. |
A t j
|8 “188,006 © 1133, 30b & 2
| [259,25 6 © 25,25 6° 7425 9° | 74,006 2 | 82,50 € ° | 82,5060 105,106 ° 105,10 G °
: | 35,096 ° | 34,009 0 | 29,75 A °| 99,00 @ ° | 87,6080 | 87,90 G « 16 050d 6106500 9 231,50b G 0,230 \2Cb A2 [24,60 G ° [34,60 @ © 1211,76 6 ° [211,75 G ° (229,80 & ° |229,80b G 9 | 82,006 ° | 82,00 G 2 [144,008 ©° |144,00 1 ® |176,0eb G © |177,00b G ®
A N I Pra m Gr O bo LO Nck S t
im i j ect A Es p R T E
&
L i et a 2 S
S
e
pt fend pern farb srl ffi pet O
i P jf A fn s fé ba jn
©
a Les Þs des fans
5°
D Je d
do, ult. (R Nov. Lvorig. | Nordd, Grundêfrcedit . | . Kreditanstalt Oberlausiger Bank .
| ! | f
E
t it ti prt puri ferti frei fti fri ft frei fti jor fred fend fas D
r
arma
G A A
CO.=A e
F
—
O o
ps Pt fs brs js fut ft erd Gri ft geb d jet fd fernt prt pri Sts pt
S
F
do, Länberbank| 2 | 18 |[—- |——-9 Annaberg. Steing... 112,756 ° |112,758° | Duxer Kohlenver. 315,25 69 |315,256° | Keula Eisenhütte. 0 |— |L7 | 21,00bG | 22/998 o. Chamotte .….) /199.00b G © 10-25 G ® do, ult. (houtig, Annener Gufstahl.| 118 ,00b Q °/112,50b° | bo. Porzellan 109,30 6° 100,306 ° | Keyling u. N 6 | 8 |1.1 19,7580 |119,75B 0 . Gerbstoff | | 550060 1255,00 G ° Nov. \vorig. S UAplerbeck Bergbau. 8,006 0° 146, 5969 | Dynamite Trust . 166,80 G © |166,90b® Kirchner u. Co. 30 [30 1.7 |329,00b° 1332,00b0° , Met: B Oi “li A Petersb, Dik. eBank, E 12 [190,006 9 189,50b G ° | Archimedes 128,006 128,00 G D T U L Kleinbg. Terr. Brsl. 8 | .1 109,606 9° 1099,60 6 0 ¿do - ;10/161, 10G [192,25b bo, Int. Bank. (18,2 |13,6| I R Es 80b 6° | Arenberg. Bergbau/16% 7 0069 394,996 0° Nov. \vorig. | —à167287 Koehlmann Stärke. |20 | 10/435,00b & /434,75b . Möbe s W., 112i, Deb 8© 121. 252 ult. {aao 2013 àQlalb Arnsdorf. Papier. .| 6 10) 63,50b 4 | 66 ,00 6 Eckert Maschinenf.| 9 |— |1.10/115,09 @ [115,500 Kohlendestillat 19 |1 |234,25b E ©/235,60h9 do. Naffau Brgw.. [24 |1,1 |2138,6000 |213,00b® la |
o |
S5
# f | u) | i .| .| e 1
f L fa ia La Le Ca d j fs La
j ck
O êa A A I A b 2 A
D
Nov. Yvortg. | 2041402kà1 Loh Aschaffenb. Papier. | 8 E Egestorff, Salzw... 13 111 |1.1 (151,25 8° 182.0089 | Kolb u. Schüle Bw. 9 | (118,00 6° 118,90060° | do. Spiegelglas 18 |: 1 \iordeoe /193,50 6 ® Vilishe 1 Bank, abg.| 7 1226 B9 122,006 ® | Augsb.-Nürnb. Mf.|20 262;60b 1268'26b Eichenecr Walzwerk/11 |11 |1.7 187, 008° 137,008 ° Kollmar u. Jourd 18 | Hyp.-Bank ——® E Uumegz-Friede 12 1.7 [149.80b G °149,80b® | Eilenburg. Kattun. s| . _— e Kölsch, Walzenguß.| n J Credit-Bank... 124 £50b 6 £124,500 do, ult. hoeutig. 14951485214 4b Eintracht, Braunk... 27 2 4070009 497, 06° König Wilhel ] euß, Bodenkredit. 8 [147,006 G °/147 eb 6 ® Nov. Lvorig. | —à1622149'b Eisengieß. Velbert. 3 |- 49,75B | 49,758 do. do. St.-Pr.|20
o O
bn im C0 i fm f fe Lo F Cn D ou 2 Do Fe
Aa
(331,50 € © (332,00 6° , Stahlwerke . [10 (1.7 |144,75h 6 °/144,00L0 122,75 B ° |122,76 B ° . ult. sheutlg.| | tit 1239,60 6 °/239,50b 6 ° Nov. \vorig. | Va La
(820,90 8 0 [320,006 ° | Rhein.-Westf. Bei 8 110 |1, 1121 5068 | 1{21,50h®
| 84,506 ° | 84,5969 | do, do. Induftrie| | | 97,26@® | 97,082 4° | 84,506 6 ©| 84,5066 9 | do. do. Kalkw. . | 17 |147/50b G °|!45/50n a ° | 97,50 B | 97,50 B do. do. Sprengst.… 14 1.1 [222,005 & °/222,00b G ° | — R Rheydt Elektrot. |8 1 (117,606 ° 117,60 @ ° 90, /00p° /99,256° | David Ri chter ., 4 [100,266 ° [700 006 G ®
s A 23 du4 J bt ded HY J O ded fa J I
O
Do — —
[22% 5
D M Ta Ti S A: bu Ta T Se T4 LADA 000
L D Se ad Z
S
D 1 per a ba ba a ja pud puá jus D dret R
o Too j T ie
ps bs O fs Fa fs 4 I I bs je ja I I D090 —_
2s
2 x
Bea S O
o
TE
o
D. o ri pt jk - Om OoNoS m
ile
S
E S
S m 7
o Dot t
Se eus O K
s
_ o
ab js Jad Jas fd E m D RMANAAO — s dus frus fut“ Gut dund Gus f bs fs A 4 ck DD ck
| u
| 1.4 | 25,005 6 o) 265,00h 6 ° | Br. Lpz. Strb. 1, 2/100 | 60, 76 B ° | 680,76 B 0 Magdb, Strßb. kv. /108)4 | ° Oberrh. Eisb. 1911/1000 | |
Q
O _
Frs D bun Tor C fa þs 1A
b jé jus I du fund jrt pt puat pur pru pra pas A bs 3 F t A I Ât A S | E
E S E
R œ _ [A
DSS . Q;
0 Oftd. Kleinb, v. 95/100!
Tr c e
H E E EITE
et Lo R S REER
O
_—
D f Fs E p n fs pn E A j S
S2
0 E L O
D P e
Sa
271,506°0 [271,606 © 84,26 Q 84.25 4
m e M EE J dees dus Fa +4 pk J F — [2 7 D
— Ne rc Lo
C
D
D L D
T
O = = D
ar i n trn n e n de e dm e em Q 2 2% Do P m Co M b èo îo
D
L
0ONINOID |
155, 2560 Lauchhammer [10 [1686,50 G ° |168,00b G ° SA O 6 | 6 [1,1 | 99,7569 | 99,7660 283, 205 Laurahlitte 6 7 47, A 26b 6 ° | Sächs, Böhm. Portl.| 5 [12 [1.1 [139,006 9° 138,256 2° /284,008° | do, ult, fs Sa TRA Sächs. Cartonnagen 124/12} 1.1 170,506 ° 171,006 °
[118,50 @ ° Nov. Uvorig 2149/2653 do. do,» Neue — 1.1 |164,50G [165,006 120 266° | Leipzig. Grdbs.-Bk.| 85 8X 1.1 123 006° 123,00@® | do. Gußst. Döhlen|20 20 [1.7 254,00 @ ° |214,006° 117,000° | do. Gummiwaren| 8 | 7 | 1.1 1109,506° 1109; 5069 | do. Kammg. V.-A] 7 [s [L 83,006 6 €| 81,2080
71.00 G ° 171, 0069 do, Pian. Zimmer. 16 16 |1.7 163,75h© 165,90b G ° . 4+ 28
47,25b 6 °1147,256° | do. Werkzeug .. .|20 |25 |1.1 |868,00b 6 °/369,50h® 99,004° |139,00b & ° | Leonhard, Braunk.| g | 9 [1,7 [168,006 6 °/158.00b g ° Seopoldsgrube : : 1 -| 7 8 [1,1 160,50b G °,160,33h G ®
e ai S P R B R A S a D222
92,306 ° | 92,3069 | Efsen. Steinkohlen .!/10 284,00b 6 ©°/283,10b G ° | Excelsior Fahrrad . ‘126 70,606 ® | 71,75b A ©° Joh. aber Bleift..|15 125,00 6 ® 125,75b® Ya9e anstaedt .,.| 8
126,00b G °1127,00b G ° e Akt. 84 .530,00B [630,005 galten ein. Gard..| 8
s bs EEA pa: bm pa S T T E
O00 [o
93,90 G 93,9Cb Q Schantung Gen. .| 5 [121 M6 pE 175,00 6° [175 00b @ © Wesil. Brel. Vorort|1054 1,10 91 00h 92,25 G Argo, Damp schi Me |z : [122,206 ü 1122, 50b 8° j Sówarzb. Hyp.-Bank 105,60b® 106,0089 | Carl Verg, Eveking 05.006 | 98/008 Deutsche Klein- und Strastea A E a tue 11 (118008 hoT7 758° M Sibi, OdnE E 231/000 (31,0000 | Bg Mär ‘G
, SIEE L EE {r agfcit- usloöndi “iffen ; Berliner Lloyd e) O T O TO S : 231,00b® [231,00b g. M. 2 O 84,768 | 84,766 bahnaftien. (ORRR E SUERLaYHa N gationen Deutsch-Austral.-D. hi 14 | 1.1 178,606 0 */178,0004® N Eugener Bt. f H. 1G, 120,50 G ° |120, 606° | Bergmann Elekt. £4,76Q | 84,756 G Oli SRAS A ats Albrechtsbahn .…....[5 | 1,8,11| —-— —_— do, Ult {houtio 178/¿280à78/b E K E en-FKred.. det O Berl. Anh. Masch. [10 —,— —,— Kurs obne leßten Dividendenschein. do. 4 | 1,6,11| —,— _—— Nov. lvorig. | 1768%à7%hb 5,006 6° | Ungar. ‘afonto-Ges, ) ; [111,408 ° 111 408° do. Cementbau i.Lio D
93,506 | 93,566 | Aachen. Kleinbahn] 8 | g! 14 ¡161,26b® (161,256 ° | Böhm. Nordb. G.-O.|4 | L117 | 90,10a | 90'306 Hamburg-Am.Pack. | 9[16 | 1.11135,10b 6135 tredit-Bank „114 [114 | —,—® “1 do. Zichorienf. i. L. 08 89,00b A | 99,00 G ein - ute -Spinn.|11 ult. {houtig, —- do, Dampfmühlen | 7 105,00 6° 106,906 ° | Feldmühle Papier. |12?
94,096 94,90 G Allgem.Dt.Kleinb.| 7 | 7 1 73,251 0 124,071,0 do. do. 1903/8] 1.1. 80,00h do, ult. sheutig.| 134545/444%b 94,306. | 94,8cbG } Alla. Lokal- u.Str.| s! 9 1: 1 170, 0ho 1471,76h G ©° | Elif.-Wstb, fr. G. Su d 88 906 4 Nov, vori. | 13524 04D Nop. Lvorig, * 72 A, 7 60 t, gelten u, Guill.… | 6 95,006 | 96,006 * Alten.Schmalsp,A| 45 44 1,4 | —,—° (—— l do, ‘do, stfr, 0041144 4 85,306 * Hamburg. Rhederei! 5|10 | 1.1 —— |—
J]
M DS F
0E t E
A
ps J s O
E
I p irn 1s ps jt pt pt fs E T)
Gothenb. 90 S, A do. 1906 unkv. 17 Helsingfors 1990| 4 (gi j S Do. 1902] 4 6.1 --,- 9, . 5 unk: 1914/4 do. 3% 2; — - do, ‘ S. 6 Unk: 1915/4 Karlsbader 1892| 4 4. —— j . 7 unk, 1919.4
= MLuOoNEITEARS E
Q
._—
E S Ramm