| WRAee| DONEEE Heutiger | Voriger Houtiger | Voriger Héutiger | Voriger Kurs Kurs ‘Kurs
75,156 78;7Eb@ Det 62,2548
t1 6° 11 Gs ntt: 144,260 6 2
99,506 © 324,90b® 119,10 82
E L | : Heutiger | Voriger ie f origer Kurs Sud
1.4,10 | 69,506 G | 88,606 | Rarlab. 09 unt. 14 Med Hyp. S.8 uk 22/4 3,266 | 98,266 | Bab. Sptaibahn. 1.4.10 | —— 1—— Kopenhagen 1892 E: S. 18H] 1.1. 98,25 G Barwmen-Elberf, do. 10/11 unkv. B alte konv. S. 2, 8/8 Berlin-Charlbg. , 20/21 DASIERN, H. Ln 2/4 D Ee elsenk. veri. 81 do, 1886 , 8,4 unk, 20/4 raun f Ö 1.1.7 [R 81 v0b G ae do. 1896 mán. 6, E B Bresl. Vrtciis do.
1,5.11 |8160@ |—,- Lissabon 86 S. 1,2 4 Crefeld. Stragen. 41, 1.4.10 | 84,30b 84/2 b de kleine . 8, 9 uf. 1914/4 DUR E , Elekt.Str. a, 1.4.10 | 84,30b —_— Mild, 46 Lire-L, do. S. 11 unk. 1916/4 Dis erte 4/1 13.8 |—, g do. 10 Lire-Lose do. S. 12 unk. 1947/4 E
unf. 1918/4 eutig.| — L vorig.
E L Ss da S. I4 uRE- 910i B.ls6 p. St. _— V Ser ies y ¿x 15 unk. 1920/4 neue 16 Erfurt. elekt. Strb, 7 17 Gr. BerlinerStrb.| s! 83 do. ‘ult. shoutig.| —
[A
201,00b 6 ©289,756 6 ®
Trr Sian-WOsE N DoN. thus L GEREGSIET, 10h® | Bereinsdt. Hamburg] 9 [9 |—,—* [18500@® | Berl. Eitpalai 54,25b 6 ° 53,1060 0
Wars. Komm.-Bk.., (12 [12 [173.2566 ©173,606® | dg, Ereïtr. E
nkenb e Tee da 175,506° 175,566® | do, do. Borz A. o
101,10eb € | Flensbu Ries Ra , ee 87,50b® va [242,75b B Fräuft Hute abrit 18 0b 62,75 G reund Mas. 146,006 °® 146,00b G ° | Friedrichshal gal 127,906 ° 127,006 2 PUeE E. „110 55,00b G °| 55,75b G ® | R. Frister, A 116 249,506 © [249,50 G ° Frister U. Mitt abo 4 137,696 9 [137,80G © roebeIn Zuckerf, .|is 157,00b G °156,76b G ©° } Gaggenauer V.-Y.| 4 199,256 °® 1129,25b G ® | Gaëmotor Deuy 9 193,906 [193,00 G Gebhard u. Co, .,.|18 |12 12,50 G 12,50 & Gebh. & Koenig . .j25 [15 139,80b 6 °/140,0Ib G ° | Gei8weider Eisen 115 111 141,906 6 °/149,00b 6 ° | Ludau u. Steffen . 89,25B® | 89,25B® | Gelsenkirchen .…...|10 19 173,70b® |172,25b®9 Lüdenschetd Metall 139,75b G ©/132,00b2 do, ult. heutig. 1785 eätas ¡atb Lilneburg. Wachs... 204 90° EGE 6° Nov. \vorig. 170/01 VaTOaZziaca2!/b Luther aschinen. 4204402040 do, Gußstahl! 5 1,8 89,25bA | Magdeb. Allg. Gas. aat à203u2021b G. Genschow u. Co.|12 189,506 6 ® | do. Bau- u. E, 48,256 ® Georg8-Marienÿ. .| 5 | 5 |1. 80,25b 6 ° } bo, Bergwerk. , 63,75 G do. Vorr. kb. 1204| 7 .7 [110,60b B °1108,7566 ° | bo, bo. 148,008 9 Gerb. u.Farb.Renn.|18 .1 [250,006 B °|253,50b B © z 2324ebB °/230,50G® | GermaniaßPortl.-Z.| 0 .7 | 67,006 6 | 66,00 G C. D. Magirus... 67,006 | 67,008 Gerre8H. Glashiütte|14 .1 221,75 B ® |222,006° | Malredie u. Co. 67,00b 6 °| 67,0eb G ©° | Ges. f.eleftr.Untern.|10 1.1 153.6062 |162,19b® Bianie, ton) Bin | 8 188,505 1188,00b B D E, (vori 153//a24a8227à3%ib Marte, tony. OgP. 239,75 B ° Nov. E —_ Marienh.-Koyn.. 207,50 G ° i do. _— .1 148,006 1147,60 G „Mark“ Portl. A. 53,00b 6 © Gevel8berg. ry 10 T 1143, 75 G 143,788 Märk.-Wf. Bgb... 63,7569 Giesel, Portl, Zem.| 3 1 /139,75629 [139,50b® Ptarkt- u. übt. . 90,00h B © Gildemeister & Co.| 9 | 9 |1.7 133,506 ° 138,506° | Maschin. Baum. 180,256 G ° Jhs. Girmes & Co.|10 {12 |1.1 [230,00b B ©/229,504,° do. Budctau.. 136,006 6 9 Gladb. Spinn. abg,| 0 .1 | 49,0069 | 49,0069 | do. do, et: „A. 276,50 6 ° do, Woll-Ind.|11 7 |135,10b 6 ©1136; 006° do. Kappel 429,00b G H. Gladenbe u. S.|10 1 /103,0069 | -—,—® Mech. Web. Linden 139,00b 6 °/138,25b G ° Glas-M, Stalke in j i: [188,00 69 | do, bo. Sorau .…. 336,00 6 ° Glauziger Zucker . Z 163,20b9 do. do, Kittau —9 Glückauf Brk.Brl.Vz s 1 | 21,105 6° 20,00b G ©° | Meggen. Walzwerk 1E Gebr. Goedhart. 11 [11 |1,1 183,098 ° 163,6008° | F, Wiégutn u. Co 104,006 6 ° | Th. Goldschmidt ..|12 |12 |L1. 199,60 G 200,00b B do. neue| — 248,50b G °/244,758° | Görl. Eisenbahnb..| 6 .7 231,25b [231,75 @ H. Weinete.…....| 9 288,006 G 286,00b G do, Maschinen ...| 8 | 5 |1.7 | 97,606° | 97,756 ° Merkur, Wollw, - & el2 101,256 9 01,7666 ° Goth. Waggon Vz [10 [12 |1.7 145,00 6° 145,50/° | Dr. Paul Meyer..| 75 125,60b G °/126,90b G ° | Grebpiner Werke. |11 1 182,506 © 182,25b G ® | Milowicer Eisen..| 8 100,008 1100,00 B Grevenbroich 6 1 121,75 69° 119,506° | Mix und Genest ..| 0 406,60 € ° 466,00 2 ® } Grigner Maschinen|17 1 |270,50b G °/271,008° | Mühle Rüningen .|30 |: 384,900 6 9) —,— Gr.Lichterf.Bv. abg.| 0 1 | 68,906 9° | 86,006° | Mülh. Bergwerk „.|11 |11 |20b, 506° 20 206/006 6° do, Terrain-Ges. . d 1 |218,50B 9 218,50 B 0 Mitller, Gummi ..! 8 105,256 9 97,00 B 97,09 B Gr. Strehligz. Zer. .1 138,75 6 ® 136,756 9 | Müller, E 8 134,256 ° [124:00h0 124,90b B 9 Grün u. Vilfinger.| 7! 1 113,00 89 113,90B® | Nähmaschin 0G. 11 [11 [11 (133, 606° 219,506 [218,766 G Œ. Gundlach 1 101,708 9° 101,708 ® | Naphta-Prob.Nobel|14 |22 |11 409. ‘766° 166,500 G °/163,500 6 ® } Klfc. Gutmann . .1 1114,0eb G6 °/113,10G0 do, ult. sheutig. 404aTAG11:ù 10% 136,006 ° 136,006°® } Zaberm. u. Gudeé .1 | 90,256 G ©| 90,256 ° Nov. dae 397à46à35442b 142,9069° 142,006 ° Laetpar Draht. 1 /174,00þ G °/175,00b® } Nauh. sáuref.Pr.i.L.| oD e p. St.| 29,690 231,00 B © |230,56b® neue .1 168,508 (169,90 G Neptun L 0 1.1 | 81,1906 ° 168,25b G °/167,00b G ° W ‘Hagelberg . 4 | 61,6069® | 61,6069 | Neu-Fintentcu D| 1.1 | 66,00@ 230,00 6© /229,008® | Sagener Gußst. Vz. 0 11.7 | 4,256 2,5066 | Neu-Grunew ‘lo D . St.|/1720b @ 144,606 6 °/143,75b @ ° | Hallesche Maschin... .1 (388,00 G ° (388,006 9 | Neu-Westend A...lo D 181,606 .11/263,756 [262,75 G Hambg, Elektr.-28. 1.7 1142,75 B ©° 1435 ebB ° | Neue Bodengesell - 10 63 76b® 126 00b g ° 126,09 G ° 5. H. Hammersen. 1 [143,006 9° 143,008° | Neuß, Wagenb. i. Lli9s a 10 210,00b® [210,75h° Handel3g. f. Grdb. 1 146,766 9 46,7589 | Niederl. Kohlenw. .|12 196 606 © ® 186,006° | Hdlsst. BeUealliance 1 | 99,006 ® | 99,906® | Niederschl. Eleitr. .| 9 135,500 6 ° 415,903 0 Hannoversche Bau. [1.1 | 45,7660 | 45,7569 I Nienb, Eisen A... 8 iti 59,0069 do. Immobilien j 1 129,75 B ©® 129,768 °® | Nitcitfabrik ‘his 197,00bB © | 45,006 ° do. Masch. Egest. „7 [281,75b °1287,75v 6 ° | Nordd. Cellulose . 198,506 ° 491,50b G9 } ‘bo, Waggon .…...| 8 |— [1.10/140,250 6 [141,99 & do. neue 192,00 G 50,00b 6° } Harburg-W, Gum.| .7 [121,30b G °/123,04 G ° 17,106 G ® 292,006 0 ° | Harb. Eisen u. Br./10 :1 147,00 G ° 147; 006° . do. Vorz.-V 37,00b2
hinten U. Ds
ck= ck bas Je
nbercger Terr. Linde's Ei2m
Lindenberg S Carl Lindsróm Lingel ae Gim: WE, orz.-Att.
Ludw. Loewe u. Co. Ppermann Lößnert, «Bred ¿are n5 Lothr. Portl.-Zem 115,10b6°113,76b 6° | do. Eis. bopp. abg. 175,75 6° [175,606 ° | bo. t-Pr. 96;50b G °1195,00b 6 ° | Lübeder Mas, Vz.
11
ZEB Do
E ÉESESS
È
A E
S
b O D rir tft es t ra ea p
fut fd A N A Fus Put I I
22
D D D D H R t =- Stan Ion
ta G I O A A O
T
:
s d Ds pet jet end erli fd Pad sro un
L o L O
o
DL
Bs P da na p Pa ps pa jut dret ft drt drs e T L c .
KAANNKN
1.1.7 y p do. 1000-100 ,„ 1.1.7 85, 10b do, S. 30—38 1.1. s 96, ‘25b 5000 Rbl,
1.1. dv.1000-100 „ do. S. 34,35, 88, 89: 5000 Rbl.
do. 1000-100 p Sofia Stadt uk. 16 Stockholmer 1880 feine do, 1885 do, eine do. 1887 Venet. 80 Lire-L, Wien, Kom.-Anl.
unk. 1921/4 unk. 1922/4 8
äm. pfdbrf o. - 4 Mittld. Bdkr. S. 2—4|4 bo. S, 6 unk. 1916 4
L
De Len 2 n ba Pa Bs Dill: Pat Ss deb e dés
D Bo D Den der D D —DO t R T Îes pra A Pes A O 1 Jes Jet I Jes O A
2
gp
Nov. \vorig. | — - biSbdl
Gr. Caffeler Strb. Ls E ambg.- Altonaer 9 ry E amn rar Strb. /10 [10 172/006 ® 172506 a0 do. S, 7 unk. 59000 ult. shoutig.| —,— I ¿(9% Â. Nov. \vorig. | — do. Grundr.-B. Gs annov. Strb...
do, S. 2 K 4, 50 0, Dos, E
Nordd. Grdkr. S, 8—85/4 | 1.1. ' eidelbe
do, S. 6, 10—12/4 ‘ Cs
. S, 15 unk, 1915/4 | 1. ,00 Lip eien
do. Jnvest.-Anl. « 16 unk. 1917/4 | 1.1. mati: Ei
do. Stadt 1898 « 17 unk. 1919/4 j 93,00 Marienb.- Beendf.
Büriher 18389 .-18 unk. 1921/4 | 1.1, 4,50 Meder bann konv.
6ù Niederwalh
; nt , S, 19 unk. 1922/4 O G é V S4 oa os 8E 14, PosenerStraßenb. N M Be i e Bir E d 13 g aus Strßb
1 ¿. Hyp.-Pfan: r. 3 orz.-Akt.
fu 1 x. Bodfr. S. 4 rz. 115/45 Stxaußkg. - Gers
A S.18,14,17-19,21|4 Südd. Eisenbahn .
dos Inselst. 2B. gar. do. S. 22 unk. 1915/4 Ver. Eisb.-Btr. Bz.
do. Krebdv. Obl, 9 do. S. 24 unk. 1916/4 Westd Eisenbohn .
Don.-Reg.100fl-L do. S, 25 unk. 1918/4 Würzburg. Strßb. al G „-V.-A, do. Stabtbpp. ÌßK, 1909 unkv. 19
do. S. 26 unk. 1919/4 bo. S. 27 unk. 1920/4 do. 1909ITT ukv20 ol.Kem.-Kr.-L,
do. S. 28 unk. 1921/4 « 29 unk. 1922/4 ütl.Bdk.-Pf. gar. M Kred.-V.S.5
11144441
do. do. do. do. d d
S 5 rere
j l
F & F _— K
S l Fa dus n Îes js Îs DO Jra Jud Jus d
E
Pt Das Find Jud I N E dd fet 2M Lee ut Jud Drt Jucd Jura
Ë o SS55s
f
= S Da
O-S E
tot t bm O D D
Ho
îs La dee
O I do Rud as
© E ps ps DO
M Dv
[7 ro ro _
— 1D R É C5 a P 30 5e C D P a P Pa a Co
1A I Pud (O Îes fra Sa S Da
Hud HuD Dis Jus
i 400 „ 90-4030, 2026 , 810 » 406 „ 91 40850, 2025 „ 810» 405 „ 94 4050, 2025" ” 810 „ 4065 4050, 2025 ,„ 810 „ 405 „ 40650, 2025 „ 810’ : 408 „ * 1905 konvert; 400 46 1908 «eve 810 #6 4068 » 1908 405 „ 1910 p s Engk. . 1822 Heine 1859 bo. konf. 1880 der 1er ae (E ‘Nov. vorig . Anl. 1389 25x Sr Uu. 1r , 90 2. Em. 25x 5r U. 1r 8. Em. '25r sr u. 1r 4, Em. 25r ör U. 1r 94 6. Em.
fas us dus pk o D
C)
O S
Fs furt Jui Fred 3j
E A2 2 N b X det Jud Ps fd Des:
GoOMNLEo O
EF
A A A 09 s dus Jus Jf I I Put Jud fet
l A f a þus pes pes fut pu
10 ps pet Jde Put Prt Fut Jued
124,60 ° Liiorss 26 265,26b G © 90,006 B | 99,59b 165,50 @ ° 155,750 G ® 119,008 ° 109,006 ° 151.606*® /131,0) 6 9 124,000 8 | —— [123,00d 6 € 127.00 B ® 279,608 [278,268 - 114,106 ° 114,109 50 50b 6°! 60256 0 9 26,75h® [36,50D® 301,000 304,000 € ° 189,639 ® 160,00 1 *
D
s Lz
s fd jus jut J bs A Cd S S E a DEOLEIAR D
S
A
O02 000 bn jut jut jut fert jed eet Il ft drt fri Gend jed Jud
5 2 R 1 5 5 A Qu D de Dieate
po i Li A SLSE ies
1 i di r fe fa
pi d Lil U PEHALA Pa pltA da dea 54 ps fe da p des pa
bt J 4 I D
D
_ M ie t
Do M j O °
ck ps
Sre L T E
Le M
A L S
, D Teil 15/20 | 1.1 |272.25b® }269,10h® he Bobenkr. 7X [186,00 6 © [134,75 6 ® de Sibensr utf. vi ult. ( eutig, aae Zv & „Bipp. Ber...,,.| 6 | 5 |100,0069° [100,00 6° olz-Compt. ph. Dpfsch. Lit. O) 6 s L1 11 166° do. heutlg.| — do. Maschtn.-Bau F bdeutsher Lloyd| 5 A 1 (118,28b B °/1 119,00b G © Nov. M ¡ees É S do. Ne K. Vz. Nov. Uvorig. 118-18) do. Nov, heutig. —_,—- bo. do. BVorz.-A. Gdlel bei Ee d 0 Lees l E ult: Tvorig. | —y 7 ° „___|Lernburger Masch, 0 Per 7 —,— —,— do, Veéreingbank .| 7 | t haoas hörzoas Derzelius Vergw. . Beton- u. Vón*erb. Schiffahrtsobligationceu. Obligationen von Banken. do i: E: greue Bank f. deut. Eisenb.|4 | 1.2.7 | 92,508 | 92506 - ris „Am. 10014 11 A R 1.1.7 | 88,756 | 68,60b G v. 1908 Lit. O en emnt Bed 100/4%| 1.2.8 | 88/20b Deutsche Anfiedlgsbk. L H L L 84,506 | 84,50 G Bochum Bew, Be 1874 do. Nordd.Lloyd 01 rz. 100/4 10| 98,10 Q : E f do, ult. shauti 67,00 @ ® 1885 do. 1908 7x5.100/44 1,4.10| 98,106 A Bk. f. orient.Eisb. uk.17|4/! V7 j twe erte l fet Nov. ivocia / e esen... do, 1902 13. 100/4 | 1.4.10] 82,60 B 4 ë b. Schörh.A. E fel D Bard. (SUb.) x Industrieaktien. Boetdinihaus 182,00B © 820080 Vorarlberger .…..., 3. do, 86 t3.100/4 | 1,4.1 2 Borsigwalde Terr, 1ER 39,606 ® | Dux-Bodenb. SUb.-P. : Hiesige Brauereien. Bösperde Walzw.. e Le D Gold-Prior. i 90 i Dividende |v1. |lezt[Z-T] Braunschw. Kohle . 167,50 6° |RB7,26 G © Ses L ; Bankaktien. Berliner Kindl-Br. 14 |— [1.10/250,00b a [250,006 | do. Jutespinn. „D zl ° i i do, t.-Pr.[16 9 166,00 6 0 y L Gold s Kurs ohne leyten Dividendenschein. Borlines Uitiorakr (0 1109| 72506 | 72606 BreitenBb. Zement. 0 E i 3260 Du. 1.10/192,756 6 |102,75b@ | Bremer llg, Gas| 5% L Î m. Vrauhaus.. 83,100 ® | 83,0060 ® | Jnverg- ern. fr | 1.8, 2 fmflerbamer Bank.| 9% [11 |——s |——* | Bolle Weikd" abg 1.1 026,008 (126,006 | do. Vultan/10 - h 116/2660 116/260 ns Stb, 1896 R YAzow-Don-Komm. 16 242,00 00 241,006® | &, Engelhardt Nfg. 1.1 91,608 | 91,20@ heutig.| 2414à246 1.10] 66,26b 6 | 65,00 G B ae SET ues 4 Ausländische Eisenbahnstamm- und aab-Dedend. Gld. 88 4. Biblio Ba, E rar O R E í A qua Tom, A 1.10/ 80,000 | 79,756 | Brüxer Kohlenw. 21 © Kurs ohne leßten Dividendenschein. do. do. DBL L nes En On Ld bandrs Weigbie- 1.10 68,609 | 68,50 G uderus Eis. A-D| 6 Aussig-Teplit abg| -8,9/11,3 Lk ——® 111,606 [111,006 BujO! Waggonfbr./19 o e Ae Russische Eisenb. 6. Bank für Thüringen. 132,106 9 : A Bußke u. Co., Met.| 7 Briigeron, Lit. B| 1 2 imayräs | i [d n s. Bariitér Varlkberain- 109/60 6 ° Pferfer d taa 220,25b G '228,00h G è C/218,008b B /218,00 B Carlshütte Altw.. .| 6 266.25b G (Bua Caroline, Braunk... i30
do. S. 20/83 Es S, 28 unk. 1915/85
do. S.6
do, S.5
S . ?nv. S. 11, 16, 16/3% 90,90b Pr. Ctr.-Bdkr... 1890/4 _ . 1899, 1901, 1908/4 Seba Hbes.-Pf — 1906 unk, 1916/4 —_- , 1907 unk. 1917/4 L Mer Bew. K Db 1.5.11 | —, is ex. Bew. K.- 1.5.11 | 88 ‘20! Nrd. Pf. Wib. 1, 2 1.5.11 | 68, i Norw. L DID 1887 0
pt pt jk bus f fand Prnd dd ft fert fund fert a Pud do v0 do
do. Kreditbank , 101,9eb B ® | & Bayer. F. y 148,50 G ° SHPeberger eA Berg, s A Eiberfalp ‘. M4 Frs E Spandauer Berg -. Berliner Handel8ges, do, E {borig. 4bál5Seb B à164%b Viktoria L ee 103,75 6 Nov. TLO Za4%b
Nov. Uvorig. | 26785 Wiener SONTERN, m 17% s 1° a. ute Bond „A. do. ult. sheutig. 118221 do. Unionbank. .| s | 85 | —— | ——® do. Spedit.-Ver. bescjiffahrt , 1.1] 68108° | 68,106® | Württ. Bank-Anstalt. Berthold Mesfing . Bing Nürnb. Met. E Cirbtk, f, Eisdw, rg. 108 4 Gidmarchiütte Stb, alte 1 FUA hen 99 Landbank … rz, 108 94,006 | 84,00b G do, Guisiabl 74/00be Ls do n Golde erin 6. do. 83, 95, 94 rz. 100/4 | 1.4.10| 92,50 G Bode. Berlin=Nord Eee Ung.-Gal. Verb,-B.. ; | Donau Dpf. 82 rz. 100/4 | 1.5.11 ° Kurs ohne leßten Dividendenschein, Sebr. Böhler u. Co. Braunk. u. Briket . 168 60b B °/068,00 0 0 ces, Gold 60 1.10/272,00v@ (270,266 | Bredow. Zucterfabr.| 6 g 'oE d Silber-Pr. 89 : 81:26 Divibende [vorl] legt]| Bot fv. und neue| 6 Sa o t G Nan E s. Antw. Hentralbank..| 8§ | 8 | —,-—® 0 Deuische Bierbr.. 111 91008 | 91,008 | da Wolfämm.16 Dux Gold-Obl. 8 | 1.1. E ais rig dermenla Stammprioritätsaktien. Ci L L Na, Banca Com, Ital. —-° | Königstadi.. Lia ama A | Dae Robtca n do. do. Ser, E - 8 Bank flix Brau-Ind.. / BG;00b G © Münc. Tons: 111008 [111008 Bus, Eeaaenbe [19 g Nov. A —— wang. „Doubs. 182,20 6 182; 006 | Capito u. Klein... {12 E 109,260 G |t08,00b a | Cartonn. Loscjwig. 285 |
Czakat.-Agr.P. 87,50 a. I: 1888
6] 1.1 Graz-Köflacher . . T1 do. 1889 Kaschau - Sa 4 |1.1.7 Mbataus ar.-Arh. ,85/1.5,11 1.1 1.1
D D is D fA dns A jus! drt d dd de rad jd jed frei prt derd jed fr fernt fred sri ed þdi Ferd
S SAR E et
FESEEEEEZENSEESEZ
E
fe fee fe fe n fa da Les Lea Îea dea fes ch4 îon La bes I es Pas
103.75 A bo. ohne Gensh. 15 |
dus dees sent fes fend preis sis pes sund fes
Cart. Ma{ch. u. Fag.|i.L Caffeler Federstahl. |12
Kronstadt-Harom. Moskau-Kursk
4; 4 4 4 Moztau-Smolens? .. 4 oskau-Smolens? „4 B ! Lembg.-Caernow.| 7 Nikolai -Dbligationen 4 do. HypBank. ..…| 65 | 64 [109,00b 6° 108,76 Audwärtige 2 Brauercien. Charlottenb Waf 12 n Ta R 0, eine|4 . do, Kafsenverein. 7 d 1, Charlottengütte .….|16 Won R Prel-Griafi .…….1887!4 | 1.4. do. Maller-Verein 104,00 6° 104/0060 | Boum Viktoria. 7 | 7 [1.8 (108,60 6° 106,508 ° Chem. S 4 A, 4 3 8 4 4 4 4
O
Raa Ds —J bs pat J J fers Fat Ten L
Me eie fa ho fa F ta f So bn o F ta Fe =
Et 1 1909 unk. 1919/4 75 /20b G . 1910 unf. 1920/4
Desft.Kr E
Peft.U.K.B,
ays 1912 unk. 1922/4 my 1886, 88, 94, 963% iy , 1904/88 86,00 G Komm.-Obl. 01/4 11.8.6.9.12 do. Kom. ObL. S2 86.60 Q , do, 08 un?, 17/4 1.8.6.9,12 —— e d Q L 84,60b d 1 da. 12 unk. 22 4 1.3.6.9.12| — — o. I, u.mittilere Be D, G 87, uy 96/35 1,8,6.9.12| — Poln. Pf. 8000 R. 87,60b do. 1906 8% 1.8.6,9.12| —— do, 1000-100 R. 87,90 B dr. Hyp. B, 1r3.120|4 1.8,6.9.12| —— Portugies. Tabak 4 1,3.6.9.12| —— Raab-G,P.-A. ex. 1.3.6.9.12} — do. AnreGtz(ch. 114730 —,— Schwed. H.-Pf.78
e E E; K
fa f F Fe bo fo f o
ps js F J
00
| e E A CK C E E E E A F A R T
A
p ps prt fut jet bs J pi t
o
Nov. \vorig. i VBrauh. Nürnberg . 1.19/177,0098 177,006 Raab-Dedenburg. 72,26b @°) 72 do do. 1889 Nan L E D 1A Brieger Stadtbr.. 5% 0 | 85,0068 | 96,008 | 0 Wrieny Cir Brnschw.Bk. u. Krd A 112,25 6° Büchner Erfurt . :10/109,10G6 [109,90b a . Grünau 10
do. -Hann. Hypbk, 168,50 6° 168,006 0 | Danziger Altienbr. ‘10/185,00@ /85,90 @ . von Heyden. . [14 Buliffeler Bunt E ——® |—--0 | Dortmunder Ukt, . :10/393:508 |[396,09ebB | 09 G: ¿t Centr.-Bantk f. Eiscnb. 137/758 © (137,7580 | do. Union /1.10/417,50b 418,00b
Chemn. Bank-Verein 102,75 8° 1102,50 6° | do. Viktoria ‘10/116,008 116,60@ Coburger Kreb.-Ges.. 86,006 ° | 86,000 60 | Püfesborfer Ahler ‘10/ 92,60B | 92,60 B
Com.- u. Disk.-Bank 106,50b 6 ©|106,50b 60 | do. Dieterich ‘11/307,006 [307,006
S
Salzb.Eisb.u. Trb. Süd-Westbahn Südösterr. (Lb) i.F 22/76b Transkaukasische „ser do. ult. s(houtig.| 22/8 do, 1er
Nov. (vorig. | 2248 àl Ko3low-Woron. 1887 Szatmar - Nane, 1 | — 9 ‘ do, do. 1889
A O [4
Ie p =2
15
Co K D t ne ta 1 3 ps bus
= I 2
SRE- df K
D:
E abg. rz. 125 1894 25r 1.1.4.7.10| — — "— do, kündb. große
96,90b do, alte | 91, â 89,10% Q do, alte/3X| versóh.| 83, Ber.Urad. u.Czan. —_—— Kurzk-Kiew „…..... A: U. 1r| 1.1,4.7.10| 78,00b G h do. mittel, kleine e Os: do, abgest. 78
á 3 n ? t. 144 |veri Pee E Most. -asanos ukv.20 4% T , 1905 unk. 14/4 {{. o8l.-Rasan : L, | 1 ; ; j 90,40b 1907 unk. 17/4 Kursk-Kiew. . . .| 5*—|1.2.8| —,— do. do. 11 ukv.21/45/ 1,5, Î do, T {houus. 2 granfi. Benin : 122106 1220060 Chemnitzer Werk P 7 g y erm, Dortmund . .10/149,256 [139,50 @ Ci B EE ertzg. vorig. | —, do. Städt.-Pf. 88 4 Rer 1 1896 2ör| 8 1[1.2.5.8.11 do, do, 02 u. 04 ör u. 1x| 8 e 2 do. do. 1906
4 4 S 1909 unk. 19 *Außerdem 42 Rubel Papier. bo do, ufv.15/4 | 1.1, , h 9 82,50b / p 09/4 g Creditverein Neviges| 6} 107,60 6 ® 1107,75b B © G Dia Rana E R H R N Dänische Ldm.-Bank. 1à6,6ub® 188,166 ° | Vevelberger 10| 62,76A | 62,766 | Täln-Neuess Bergw 4 do. ult. sheutig.| —— Stock.Intg8 85/87 i Nov. Rd —_ do. do, 1894 4
T 87,76 Q 2 18410 | 07800 | 07760 | de Ron D R Il Sar fe ant Gld j E 122760 ® Slitdauf Gelsenk. 101126506 1126006 i Mule i Mette, versch. | —,— 87,10b do. do, 1909 uk. 19/4 94,40 9 vorig 99% arm. Dank Gld... | 64 E ¿ E Ï anau Hofbraußh. ; S M oncorhia Deni 2 —— 1.4.10 | — —— do. 1911 uk. 2 95, 75b Mozk.„-Wind.-NRyb. 97 do, Markstücte 116;10b® [116,60 a E "S0 do. chem. ie L 7,506 0° 207,00 6° | Harkort Bergwerk | do. Jute-Sp. Vz. A 142,250 6 ® da, L Eni Une ZemaBega 4 | 1410| [Moe B Enn S | 1 dai Sarl On | Pi R e [Le n No {borg 118% V a gers 2 |— 12912008 (26208 | a HITAODG213280® | ta. Brücenteu “a 2 { S: Me: | de ee Nee L e CREE 1.4.7. Bodenkr.-Pf. S Æ i j ‘ odolishe ukv, 1921|4%4| 1.5. [1 j i onsolid. Schalke. E M 5 “n Stad 0 d, Lagérbaub 9, j „S. L, 2 26r, 10r ‘ 114,7.1 r L AE do. denk. f. Q 8% p 89,75 G vorig. Se \ : Dessauer Landesbank 109 80659 [109.7560 | Söherlbräu .10| 72,008 | 71,906 do ute haus - do. do, St.-Pr. 0 115,00 G ° 116, 00b® do. Lagerhaus i.L.io 09,00b 588,208 4 [1.1,4.7.1 £8,60 G r har Ero 1 Len S ; 4 Ls Sa b 4 do 1897 00 41 z x d E S Sar URL 0A i B ; Isenbeck u. Co, . |— |1.10/106,50b 6 |106,25 Q A NEST 1 59 O M E E 28 M Eu 19174 93'30b G ov. Uortg y do. do. 1898 85,000 Q Deutsche Bank 124 246.269 [244,40b i pro Säiloßbr. ‘10/104. 106 [10 4'10b A bo, Borz s, | 4
4 i 1.4.10 78, »60b o fem 1 Cal d E an-Koslow oos [4 7 G Pr. Pfd. B, S.18—22 92,100 Q | Rennsylv. i. DU.| 6 |6 | 1.1| lere j : Deutsh-Afiatische 120,00 B ° [120,76 6 ° Holsten 19/202,00b @ 203,10 @ Nov. (vorig : Harpener Bergbau.| 9 [1 173,006 G °|172,50b A ©° | bo. Seberpappen .….| 5 74,506 | 74,566 @ 4 L 4 | 1.4. 1 E S2) 5 84,90b do, ult. sheutig.| —a248B à63b do. Wassern | : L urs Pfandbriefe u. Schuldverschreibungen R Ee Ao, 93,400 @ | Amsterd,-Notterd.| 4 | 4 C SktDss e T E Nov. {vorig | 26491464 König Br. Beeck .…| 9% — |1.10/184,6068 [164,00 6 A E 14 ; 4 L 4 Ai 4 Ls 4 4 4 4
C3 09 10 P V 0 1D P 0s 1 fn Sd
E SETES
[my a2
93, ,40b Q
96,008 | Bast. Ohio t. DIL| 6 | 6 | 1.7 | 83,2668 | —y— do, do. 10 ukv. 20
‘Nov.
E
Eff
94,406 dell do. ult. Cte Mozskau-RKjäsan .
S
Ps Fa Juni Fut Put Laa ja 3s 2A I 5
E | L i gnt pk jut jd jd jd pt fend fund jut S
Ten fan ck a Qi
S A r
|
Sck P D C0 10 n O D
130,50 6° |130,506° | ho, 600 Æ| 9 4,50b €9174,256° | do. Trikot Spri .|11 [11 |1.5 |139,266® [139,258 9
Al
1
1 17 j 10| 32,75eb G | 8220B | Hartm. S. Masch. (6 5/8 7 138; 90b @ °130,000 @ ° | do. Wollkämmerei [10 [10 | 1.1 |129,0068 °/139,80b B ® | ia 4
| |
fs
93,006 6°) 92,50 6° Nov. \vorig. à bo. E 1.4 /199.00b® [197,606 ®
93,606 6 u On Be N 81,0 174,006 0° 175,006° | Harzer Verke . 27,70 6° | 27,706 ° | Nordpark Terx. .….|o0D6 p. St. 19706 [196066
L H S 2 L an-Uralsk 1894 | ' , y do. S. 27 unk 1918 Gaz] | do. ult. shoutig.| — U aje Rusedl, 107,00b 6 °107,u0b g © | Bregger Bosen] 8% — [1.10137,508 132,006 | cont, El. Nürnb. | 76,60 6° | 75,5060 | do, ult. heufig. 128 do. Spritwerke 15 |16 |1.10/262256 [261,00 @ do. S. 30,81 uk. 1920 86,00 A vorig.
95,0006 | ho, 604 S. 1-8| 6 | 6 116,60h® | —,—0 1898
84,90 6 Dt. Eff.- u. Wechselb, 6 [111,70@9® 1111,70@® | Kunterstein ; e208 [0008 1 Cebiwiher f Bader] 9 10 | 84,6 4 Dt. Hyp.-Bank Berlin| 8 142,25 0° 142,006 6° einiger bas ‘0 - (178,60 @ Daimler Motoren. [10 [12 | 327, ¡06h [324,000 | Hasper Eisen u. St.1 1144,90b 6 °,141;0Cb G ° | Nürnb. Herk.-W... A [a É 10! 99,596 | 93,506 8 A N do, Hationalb, Kom./ 8 0% 1132505 ACLO S Crivrdr n ‘10| 68,758 | 68,768 | Delmenhorst. Linol.!24 [28 | ea. T. Hecmann |— [1.10/118,506 [116/666 | OberschL.Eisb.-Bedf | 34) 6 |1.1 | 852€b6®| 84/76b® 306 es 89,506 do. Ueberfertant (4 | 5 [age Neuooge | Sindener —[110195,008 196,008 | Dessauer Gat. ..[11, 11/11 77/00 GP/T1,0b G 0 Hedwigshütte. .-.( 6 es 006612522605 | bo. uït. shoutlg —, h Z N Ee Qo h L j | 1,10 ¿ K - A Le S5 im , o j l (L T Me ' 80,106 do. ata {Daa0O) 1064b 6 àb do. do. S. 9 E: Diplonto-Kommandit| iva zi 189% ebBe 183,25b 6 2 Merzig Brauerei. 1 6 L107 808 ISBEDG do. uxemb, Verg. A a 1 7 135, 506 G 135, 06b ü Hein,L Cehinaitnu. C.| 1 128 S E 0E do. E.-Jnb, Car. H. G | 8 [1.1 |60,005 6 ®! 60 906 2% er Jtalien. Mittelm.| 8,4|2,9| 1.1 | 48,60b 6 9, —,—0® ia obig. M Le wu 95,40 B 00 Nov. vage 18323 aud B iser, Langendr. .| 7% 8 1.7 O 124,00 6° . UE leng] 12 3 D Väa4 10 Sn Sea u O t Ba Ene do. gur Bann E Rod Ga | L Ub e es do. 12 ukv.22 4 U 94,268 Metlitar Baut 2 L 94 1 9% (14L4OH® [147,006® | Spei e 17e] PRIN ‘lol 62,608 | 62506 T 27 rcoons (200068 1 HemmoorßPortl.-Z/ 8 | (117,75 6° 117,600 € ° | do, Kotswerke ….|12 16 | 1. [228.506 6 * 1225 .0b Q ® O A | Luxbg. Pr.-Henri/6%/ 8 | 1.1 |—,—® 1160.256b@® | do. 18 unfk.28 Int. 4 L ‘Ros io 6 Paulsh. Spitta , W— 25,266 | 86,256 . «Niederl. Tel. 6% 641.1 114,90 B Herbrand Waggon, 9 |-— |1.10/148,75» 6 148,90b@ | do. Portl. Zement] 8 | 8 |1.1 142,258® 142,256 96,50 Q do, ult. shoutig.| 160%b z i de K 1886/4 . De Dr. Kr.-A Nov. B. D] 080A 9508 | Reichefbräu 0) [11 [1.7 183,256 ° |188/25 6° »Desterr. Berg.|11 [11 4 A O 100b 6 0 ermannmlihlen .| 8 | 7 [1.1 141, -70B9 | [141, 756° | Odenw. Hartstein. T a Po 1118,00B 0 118,002 0 88.60 6 Dage CER T s da n T L 86/606 a Elberfelder Bank-Ves.| 64 6x | 6x | 045060 | 94,50 6° Ea U Bree DBL10 |—|1. TOIGE E ele s Det, Eleft. t 11 113 s oba ole250Bo | Niternia Berg.-G.| 9 111/11 |——® | Oeking, Staglw. ..| 6 | 5 [17 [104106 123.0000 9
, rient. E.-B.„G.|\ 7 | 8 | 1.1 [—,— U SE / A \ E 9 Ÿ 1152 806° o | Séhlegel Boum ,.110 |— |1.10/i68, ; L : 2,8 / 83,50 G do. ult. sheutig.| 180% 5 \ bo. “ do. 1898/4 | 1.4. 85 606 Be Greene Ri 5 5 E A 168156 0 Schöfferbof ……..| 0 |— |1.10| 57,506 | 69,256 H lle {Mau 7 p 1623 6 à24(b vil lgers B Meer erenia 18 |14 |1. 208, 00b a °/201, O E F. Doles Erben|16 16 |1.7 E B° 2045069 e S Nov. {vorig A L Î Anat.Eis,1?v103004] 4% eye 9175A Privatbank ..| 63 | 86 |116,008° 115,756 ° S Aen D e j Lrt 167,00eb G Deutsgze Asphalt ,| 7 1 /119,00b B °1117,10b 6 © Stabribs “aud |T 1. , 2,15 Des: Pol B | 9 e 42T6Qe e 047608 | Meft-Sizilian. «89, 5A 1.1 | 0008s | e606. | 20 o 2040, A 14 91,754 Hamburg. Hyp-Bant| 9° | 9 181/2580 181,16ho | Sitner 114 |L 1 (251,006 02828009 Babcoc? u, V 8 |LIUNGIGS 0A | om Mull 15 LY OGOR G © Orenstein u. Koppel/14 [14 |1.1 169.1008* [160,000 6° 06606 West-Sizilian. sl 3 4! 1.1 do. M a 4 : 91'506 Handelsbank Lodz 1 4 11 |164,756° ¡1€4,75 6 ° Ne E e : 20/80 A Aga j o ‘10/181;60 6 1182/00 6 Sitsch, Kupfer. | Aa 125,00b @ °/123,6040 du, ult. shoutlg.| 160::800460211d
y s 2 O g) 408 „ : E 91'500 R enoeride Vank. | 7 T% 1346069 246060 L r ern. 5h - e , i Ec Dö 28 | Di 255, 00b G °/2 51,09b G ° SirschbergerLederf./10 | | .1 |165,75B ©° |i65,75B © Nov. tvas | 155- 295160b
x 25 |
do, 1902unkv.16| 4 | 1.1.7 | 90/80b A | 90'506 A do. ult. (houtig, bold deutscher Hypothekenbanken. do, S. 82,83 Uk. 1922
Nov. Uwvorig. Bayx, Hdlud. S. 4«—6b/4 | 1.1.7 | 97,206 | 97,206 do, S, 283 dó: 1905 unkv. 17 x i 7 E 90,70b A 89696 do. Serie 2 und 16 B 1.4.10| 85,906 | 86,90 @ do, S, 26 uk. 14 do. St.-R. 1-252 1,3,6.9,12 9200bB | Bay. Hyp.-u. W.-B. X|31| versh.| 86,806 | 86,80 Q s S171, 18; 24
4 7 83 i 3 1 8 do. ult. E do. unverlo8bar X|3%| 1.4,.10| 85,906 | 86,906 Oa Las s i 0. 4 4 4
87,26 @ do. ult. sheutig.| —,— do. 1901 unkv. 15
2
y 87,10 6 Warschau-Wiener 10r bot, , Nov, \vori
x ' pg Jtalien. ‘Merib. , |64/,/52/,/ 1.1 106 26 B °[106,60b G ° q ör
x
1r vorig. | 1063272106 %0
i:
Nov. Uvorig Berl. Hyp.-Bk.-Pfdbr.|4 | versh.| 91,00h & | 91,9cb 6 do. Präm.-A. 64 do. abg.|3X| vers).| 83,60@ | 83,60 6 do. do. 1886 do. Boden-Kred, do. konv. St,-Ob, Schwed. St.-A. 80
20400, 10200 46 ga 2040, 408 6
1886 S Ly
nos gr. do. l. St.N. 1904 1906
1888
Sóeiz Eida, 12
n Ei enb M. 90 Serb. Goldanl... do, amort. 95 Siames. Anlethe. aide unabg. gr. abg.
A mitil. abg. do. E. abg. hout.
pes J bi J D
do. [3 versth" "— grn uk. 14/44] versch.| 99,00b G | 99,106 G Ñ met 18 42 ver{h.| 99,50b 6 | 99,506 G unk. 1920. .14 3/4] versch./100,006 [1009,00 G i unk. 1921,14 versh.| 92,10 @ 92,10 Q É 12 unk. 1923/4 versh.| 92,206 | 92,306 S T Lea naci 8
.:/3
4
A
g org, Hs
BI pa U
Spt Fs N + t
ildebrand, Mithi.j11 | 91 7 147,25 6 ° 146,25 € ° Delf. Groß Gerau.|11 10 [1.4
K@ARA — 09 p 23 E SIS
versch.| 92,40 B 82.406 Q , G RA versch.| 93,006 | 93,00b 6 versch.| 93,60 6 93,60 Q Rh. vers. 95,00 G b: 4 L 87,006 Unk. 28/4 1.1.7 | 94, 94,10 @ e S. 50, 69—-82 ..|g
4
3
-
o co co C0 Lo n n O
R
p F et js i
D
KANA pt jt pa I n Co
e “unk. 21
B Q 5 1 P C5 n d 1 n fn ur 2 P
05/208 5 ¿f ; o. ; 4 4/50 G 0 | Wicküler Küpper . 1.11/115,96bB |114,90B h : L [10 [1.1 | | 97408 Deutsche Eiscnbahnobligationen. ti 91/706 Legen G 9 164,76 0 0 1041 0) Bic A ia e 7 de | 22/006 | 22'00bB o, Gag Vora A, s j UZENA 6 10e 00D ü Höchster Farbwerke, 30 130 | 1 (00, 25 9° (588,25 6° _ quiitie— —|—|1.1 [153,508 153 „0bA ini o N Mus 2 x . o | ‘(f je [2 j _— —— 83, Braunschweigische Alitactiata 4 E : Kieler Bank 0D o L Hoffmann , Stärkef.|1 i | 1 187, „25 v6 01128, La Dstelb. Gens :1C/276,75b G aon Stal 94D 2 G e N ¡jg s L L eds. 1125, 756° 126, 756° Ce Aal 1267,h aen s Öftetes: L E: STZEQ e born Et n 1126 ;00b 6 °126 0ebG° Nov. {ooria: | 126a8061a8ùTb Panzer Ult Ges. N Mac ven Wétbibér 119,266 9 119,25 9 9 U, -G. f, Bauausf. 1 | 85,2569 | 84,7569 . Linol.u.Wachs/19 1124,50 @ ° 124, 5069 A, Hort U. Cie.. 1s | “1K I [179,25b [177,596 Pássage .1 1130,50b 6 °/129/506 2 e feine 158,25 6 © |156,090b® c | A.-G. f. Biirst. -Ind.| Tx 107,506 106,506 . Shachtbau .….|35 |: /378,75b 6 °378,00b G ° | Hotelbetrieb8- Ges. [10 [10 | 1.4 [148 ,00b G °/148,00b G ° Peipers Uu. Cie. .7 [159,606 ° 153,608 ° 114,266 9 114,000 6° | G. f, Poppenfb.| 4 (1.4 | 55,756° | 566,756 ° , Spiegelglas , .l25 2 |282,5Cb G ©/277,00 G ° do. Vorz, -Akt.| 5 |14 i 99,266 ° | 99,256 ® | Peniger Maschin. . 7 | 17,608 | 17,508 4 1 A d .7
. do. S. 2 uk. 20 1.1.7 96,60 do. Lo. «Db. 13 uk, 23 Braunschw., Haunover do. v S. 16—18, 21, 22/4 | vers. 92,50b Rh-Westfä, Bodenkr. S Made P . 23 uf. 10/4 | 1.1.7 93,25 9 S. 1, 8, 6, 7, TA œandeseisenbahn S.1 . 24 uk. 18/4 | 1.4.10 93,79b Q 8, 8A, 9; 9A i 92,25b@a | do. O R . 25 ul. 20/4 | 14.10 94,00 G do. S. 10 unk. 15... 2 92,25b G E L nos . 26 uf. 21/4 | 1.4.10 95,00 @ do. S. 11 unk. 18.../4 | 14, L 93,266 | Brölth. en 18 S. 10, 11/8%| 1.4. i 9400bG | do, S. 12, 128 uf. 20/4 | 1.1. 93,26b Q Cectelder Eisenb. Bel do. S, 2- 9,12-15, 19/8; é 83,29 Q bo. S. 13 une E 4. 5,00 95,00b G alberstadt-Blkbg, 09
do. S. ‘(84 4. 84,90 6 do. 84,00b @ —— Sä, Bbkrd.-EE. S. €414: 95,30 Q o. do, 1884 konv. do. 8% T O. bo. S. 44 94,004 | „be, 1898,1908,08 = -6| E E E 83 Ä 50 o ..…. dia. E S ‘1714 4 i: S bo emmen-NeuruppÞ,- |B 4
p ta T bs fa jus 24
10 A f pa pa
Sm fti Dm
s C0 09 00 00 Fs fm e D
8
A — | do. Gugabitigel 12 ; yeD Aachener Spinn... [1.1 | 87,75B9 | 87,758 ° . Jutespinnerei L
80,00b G 80,00b 6° | Accumulat.-Fabr. . .1 (837 26b 6 °336,506° . Kabelwerke, |
150,600 6 °/159,400 6° | G, f Anilinfb.. 00 f 459,75b G °1465,000 G © | do, Raliwerte 4 d
o 65
91.256€
D2
[=) caRRoINoONI
63 108 Landbank
E Leipziger Kred, ün 62,30b Q Lüb. Komm.-Bank . 63.80b Luxemburger Bank... 69,8064 Magdeb, Bank-Verein 83 16G Märkische Bank
2 Meclenb. Bauk 403. S do. Hyp.- u. W.-Bank| N O, -Strel. Hyp. . Usa ining. Hyp.-Bank 64 206 Mitteld. Bodenkred. : A do, Kreditbank .
f Sd do, ult. heutig.
Nov. (vorig!
.. , E Ausländische Klein- u. Straßenbahn Mi Uiterrivathank ‘. obligationenu. (Gta ban a. d. Ruhr ChristianiaStrßb.[100'4 | 1.4.10 —— l — L E Deuts.
de D ck m-a
61,0C96 | 61,25b
a co o ckck
S
F
oEo0
T Tp Lebe Ta L Le SES D
pu - Paten 4 2a Fa ma kd La
Ee
A jet js pet N J A S drs Fes: Des Dur Duo P dus Bui: Hut: Sud: Huld: d Gui :Jis Gute ick
do, aan I. Reg. do, do, IT. Reg.
Sard.Eisenb. gar. 1 L Schweiz. Zentr, 1380 Sizil. Gold 1888 Sild-IJtal. A-U
Wilh. Luxemb. S, 9
121,59 6° 121,606° | AhlerPrtl-B.tv.u.n.| 0 .1 |101,00b 6 °/100,00b® . Ton=u.Steinz./10 [10 [1.1 |138,90b 6 °132,606° | Höxt.-God | 73,50 6° | 72,008 ° | do. Vorz.-Akt.… :1101 [188,706 ® 1€6,006€® Poros Lea, Adler u; ppenh. 4A ‘7 (171,50 6° 71.C0b 6° | bo. Waffen u. M..25 j32 |1.1 /5661,808° |584,00b 6° | Hubertus Braun. 8) 07 j 924,506 9 | 84,50 6° | Adlerhiltten Glas. 111 .1 |186,50b 6 °/186,006 G © | bo. Waggon-Leih.|12 1241.1 195, 25 G ° 195,00 € ° HumboWk Mascz.]| gy] — 134,00b G °/183,90 & Adlerwerke .11/364,009 1363,00b Wasserwerke .| 5 | 4 1.1 | 87,7569 | | 87,7569 | Sumboldtmi ühle . 49) 80,00B ° | 80,00b G® | po. .11/248,006 1342,00 G Dtsch. Eisenhandel.| {8 L 119,75 6° [120;v0b @ ° Ludwig Hupfeld. 2 112 | 113,80 @ 9 |113,70h®9 Llbmiralzgarten .1 | 23,2569 | 23,0069 | Dittm.-Neuh. Gab 10 | 1.1 |164,00b G ©/165,50 G ° Hutshenrenth. Porz 11 112 do. MOTIA „A. .1 | 39,506 0° | 29,10h® Dormmißsch Ton | 4 | 84,60 6° | 84,00G° Ilse, Bergbau 124 |24 Alexanderwerk .7 (114,506 € °/1144 eb 6° Donnerdmarchlite/16 /20 |1.1 231,50b 6 °/328,50b 6 ° | Jnt. Baug. St.-Pr.| 12 [12 /119,89b G °/119,80b @ ® | Arfeld-Gronau. . 1 | 64,1066 °| 64,10b 6° | Döring u. Lehrm.. po [10 |1.1 195, 7öb G °/135, „Töb 6 ° | Jeserich Asphalt …| E 102,406 9 /102,496° | Ang. B. Omn.-G., ‘1 179,00b€ 0179,00 60° | bo. Vorz.-Akt. .| 6 | 6 |1. [107,00 G ° 197,006 do. Vorz.-Akt. 5 | 6 93,0069 | 93,0069 | ing. Boden-Akt, .. ; abs Dresdener Bauges,| 5 | 6 |1.1 115,75B ® 115,758 ® | Fefeniy Kaliwerke| g 115,75b 6 (118,066 ® | bo. Elektr.-G, 14 |—| 1,7 [239.706 |238/75b | do. Gardinen. | 8 [10 |1,86 [167,75 B ° 167, 768° | Z. A. John, Akt.-G.| 5 | bo. ult. shoutlg.| 239'A89àA39à t do. Gasmotoren ‘hu [11 |1.1 [181 008° 1181, 906° | Max Jüdel u. Co./20 | ( Nov. Uvortg. Aa E Dürener Metallw. .|12 | 188,00 G° 158,306 6° | Ftilich geo 112,609 /112,606® | bo, SHäuserbau . 1 | 62 DO0 G 9) 51,5069 | Düxko; ppwerke 88] B :10/321,50b (214,256 Kaßla, PRorzeUanfb.|18 115,606 ° 115,606° | sen Portl. » Zem. .1 206,0eb B °205 600 6°} bo. ue|— A -10/309,00b G [306,90 G Kaiser-Keller T9 | 135,00 @° |185,906° | lumin.-Ind. 598. .1 |269,25b 6 °/266,60b G ° Diifld. Eis. Weyer. 118 | /281,30b G 231,266 | Kali. Ascherbleben) 10 179,406 9 [179,408° | mmendorf. Pap..|36 |80 | 1.7 |365,006° |262,60b 6 ©° | do. neue — — |1. 7 221,060 1221,75 G Kalker Werkzeug .| 9 123,25 6 9 123,250 Umtsg, Pankow... 1 | 651,75b G | 61,00b G N Eisen u. Drahi| 88 8! (7 122,50 6 ° 122,506 ° | Kapler Maschinen .| O 63508 ® | | 68,508 ° | Reichelt, Metall . 1.7 | 98,006 | 98,006 | œhic.Burla. rs. 1927 D 8 122,008 ° 121,900 | üngl. Ct. Guano. . 1 119,6060° 119,256 6° | do. Eisenhütte .. (10/140,266 6 |159,25b | Kaltowiger Bergb. |14 |224,00b B ° | Reigholz Papierf. - 0. Hofe: -„B.S.43,4 Deutsche Eisenvbahnstamm- und do. do, .1,7 | 94506 | 94,600 hic-Burlg, x3, L esterrei®. vie [10,010,801] —,—® | —,—9 Un! alt, Kohlenw... .1 |203,25b G °/202,266 6 ° | bo. Kammgarn ..| 8 1 [136,00 B ©° 136,00B® | bo, ult. {heutlg.| 22€ Reiß u. Martin... I G-M. 97.) D do l ‘ 1.7 | 84,0 Prioritätsafktie Bad. Lok.-Eisenb. 1.7 | 87,266 | 87,00 lera bSeiT 1084 6. A {deutis. 106220R or3.-A, 1 119,506° 120,506°® | bo, Maschinenbau 1 | 99,50 B © | 91,00b0 Nov. {vorig. a4! Nheinfeld Kraft. do. mittel) 1.1.7 o. bo. S. E174 | 11: N Me Bergische Klnb. 06 A110 00000 | 0000B | SEOrOEEU Da LBLL j 5 Nov. Lvorig. |1987à9b Cntev: Genia l 6-10 (117000 e. [E I 1 (112.75 © |113,258° | C, 2. Kayjer u. 101140108 [140,108 | Rhein. Braunk. B. do. Eleine| 1.1.7 , do. S. 4 | 14. ° Kurs ohne lehten Dividendenschein. Berl hrl. Strßb. s A | N Le S 1088 do, Länderbank] 1% | 1 | ——® | —-® Annaberg. Steing.. .7 112,758 0 112,756 ° | Duxer Koÿlenver. . 1.1 (316,256 9 215,256° | Keula Eisenhütte. 20,006 | 21,906G | do. Chamotte …. do. ult. {heutig.| . do. ¿ Dividende | vL.[legtlB.-T-| / A 92,60 Nrd. 967 » ult tent B 238 Annener Gußstah[. 9 1,7 /112,25b6°/111,00b@° | do. Porzellan . [1.1 /190,00b € °109,39 @ © Kevling u. Thomas T [1.1 118,75 B ° [119,758 © | do. Gerbstoff
Nov. hort . bo. S. 51 unk. 21/4 | LL. j S ä ö Bos. - Gel «Strb. 98,75 Q ELELLAeT L TS(Z Nov. Iworig. | —— Aplerbec Bergbau. ¡,1 160,00 6° |148,006° | Dynamite Trust 10 |10 |1,5 |168/40b 6 °/166,80 6° | Ficchner u. Co... (30 156 1329/0902 | bo Metall de Sea A Fus | 80,60% R E unn «L, Aachen-Mastrich 1.1 | 86,0989 | 95,60b 6 Coble1 erStraßó. “4.10| 9875 IlinoisCtt.rz. 1952 Petersb, Disk.-Bank. [12 [12 [190.006 © [190,006 ° Archimedes 4 .7 [128,006 [128,90 Q do, ult, sheutlg.| — 216801 Kleinbg. Terr. BrsL.| 8/41 [109,50 4 © do, do. Vorz.-A. do. Kron.-Rente | 144 | —, do. S. 44% 1.1.7 | 8 Bra Venus A von g ges O s “ais 4. do. ‘Louiüv. ee 1983 Int. Bank. [18,2 (18,6 1203,006° |202,00b @® | dfrenberg. Bergbau|16 1 (994,759 |893,00 6° Nov. {vorig, A Koehlmann Stärke. |20 eln oes, (0b G /435,006 @ | bo. Möbelst.-Vk, .… do. mitt.u kleine; 16.18 | B0BOBO | i f 2/80 LL. 06 e A 90/76 6 © |91,00eb B ® Crefelder Straßb. ä. L INRZ E 14g a WE {houtig.} 20228404b Arn8dorf, Papier. .| 6 |— [1.10/ 63,50b 9 | 63,50 @ | Eckert Maschinenf.| 9 |—|1.10/115,25b 6 [115,096 | KoßlendestiTat … [19 [19 | 1.4 [236/000 6 °/234/256 @ ° | do, Nassau Braw.. do. ult. heutig.| ‘Abt. 8, 4 rz. 110/38 1.1.7 Brolthal -.-- 93 256° on do, unk. 14 LT | —— pa, T0: Bas Nov. borig. 20148246 Aschaffenb. Papier. 1 /110,25b 6°) —,-—® F eftorff, Salzw. 1 161,266 ° 161,259 | Kolb u. Schüle Bw.| 9 | 9 |1.7 118,008° 118,006 ° | do. Spiegelglas .
Nov. {vorig, do. Pfandbr. Abi. 6,74 | 1.1.7 | 88, Crefelder o | L006" | Dans: Eleltr. Ste, 4. i NaR o S U Pfälzische Bank, abg. 122,00 8° [122ebB® | AUgsbNürnb, M /° 7 262,606 (262,00b | Elener Walzwerl ‘7 (126,60 8 ° 137,00 6° | Kollmar u. Jourd.|18 /18 | 1.5 (331,506 © [331,606 ® | do, Stahlwerke 144.7556 9 bo. St.-M. 1897| 8X | 1.1.7 70,20 @ do, Abt. 9, 98/4 | 1.4.10 Frankfrt. Güterb, 62,52b G © B1'FO 8° S Ss 2 4. N. Pac. Pr. rz. 1997 è do-(eisern.T.}25r] 8 | 1.1.7 do, Abt. 10, 12 uk. 14/4 | vers. Halberst. - Blankb. 4. bo. Gen. rz. 2047
. 5ru. 17/8 1.1.7 8899 a do, Abt. 18 unk. 1915/4 | L1.7 E A: 93,75 B © | 93,756 0 Di eld, - Duisb. 4. ë Oreg. Rail. rz. 1946 do. M B þ. St./425,006 do. Ubt.14,148 uk. 16/4 | 1.4.10 Halle-Hetift. Lt.A| 80,76 B ° | 80609 | Elektr.Hochb.uk.23 .3.9 [100,006 |1 Pennsylvania 1915 do, H LSLIL j —,— ge e e L E R Königsbrg.-Cranz 131,00 @ ° [130,75 6 0 e, ade 4. tts3. R 4 , h «Le o La E D. , Ausländische Kommunal- Anleihen. do. Abt. 17, 18 uk. veri Puls Ae A [N do. 0910 12unk28 : Pacif uen s
4
4
4
4
8
4
8
4
4
Bozen, Mex. 1697 E U, Zee do. Abt. 19 M 1.5,11 Lübeck-Büchen , 179,75 A ©° 179 59ao L 4. a |&S.PacS. Es 50/4 6
6
5
5
4
4
4
5
5
[7 ck M E E:
E M A ELON
0 . 5 Portug. Erses, 1886 91,0060 | 91,908° | G. f. Vertehr8v.18 .1 207,90b 6 °203,00b G © | do. Steinzeug .…./16 [16 |1.1 214, (008° 215,00B° | Sotel Dich 0 d 8 1 77,006® | 76,90B ® | Petersb. elektr. Bel. TX 128,40b® [127.90b G ® | 4 8|
141,008 ° [141,006 ° Petr.-W. abg. V.-A.| 0 | [114,006 G [113,905 6 Pferjee Spinneret,| 170,064 ® [179,006 ® 129,50 G ° [129,00b 6 ° | Phönix Bergbau Als Es 246,50t G [151,500 161,256° } do. ult. {voris. 23° aB Atl ea; 147, 2560 147,266 ° Nov. (vori A 245704 gei A AGNEZAGTAGD 1425,00 Q © 483, 09b G ° Julius Pintsch . «1 [139,906 6 ©/188,604 9 [202, 00 6 © /202,00% ® | Rlantawerke n ¡259v,25 8 2 [150.50 6° 150, 506® j Plauener Spiyen . P ¿ 74,26 6 9 [101 06° 101 006° do. TüUl u. Gard.. é a5) R 82,506 ° | 3,7526 G°| 3,90B ° | Herm. Pöge Elektr.| 7% 7!) L. | 195,100 ° 69,5002 | 69,0069 Pongs, Spinnerei. i 35,009 387; ,09b 6° 1386, 25b 6° j Poppe u. Wirth. 99,75b G6 9 Porta-Union; Prtl. 87,50 629 339 dos G °| 1340, 0b 6°} Preßspan, Unters. .| 6 —— 9, 93,536 ® | 94,756® | Fr. Rasquiu, as 2s [13 199,506 G 2 40 „0062 [140,2050 Rau@w. Walter . Pes 100 6° 126,756 6 ° | Ravensb, Spinn...
20,26b 6 © 19,506 49
| Zt = —l f En O en D M D
S bk jut fert prt furt fet fund nd fert eut
S
b s J Ee DLLOM
_ D a
. 174% ( 99,00 G Ed. Bred, “B. S L s „ Ser. 24 unl 23/4 100,006 |} do. do. S. 1-4/8 ), 83,596 Wiitfto +6 a 71,406 S. 1 u. 18 kv.|4 92008 | Schwzb. Hypbk. S. 2- 92,606 | Lausizer 0 senb.-Ges. —— i . S. 7, 10—12/4 ; 92,00b6 | do. S. 8 unk, 1919/4 | 1.4, 93,50 G | Lübeck-B u £7,26 @ S. 14 unk. 14/4 | 1.4,10 92,00bG | do. S. 9 unk. 1917/4 93,50b 6 De LEe j ros E 15,16 unk, 17/4 93,004 | do, S.10 unk. 1921/4 | 1.1 OGTOD E 1 SOEN e N ETMIGRTODO, Nov. Lwcorig. 18,19 unk. 19/4 93,25 @ do. S. 7 unk. 191888 4 87,50 Q D TVLO Univ. 720 1906 74.25 93,50 Q S 1 834,50 & Reinicckd.-Liebenwald. do. 1908| 17 | 74626 94,5Ch Q Südd. Bodïrd, b, S. ul J A S E, 4% Es do. e ans R an E Ñ h | | 86,50 Q S A R S. 50/3/ 1.4. 86,100 Zschipkau-Finsterwlde!3% —, do, que L AN bo. 400 Fr.-Lose p. St S. 8, 9/35] 1.4, 83266 |[W rd.S.1,2, 5-7/4 {ch,| 92,30 „20a : j nds. do. ult. sheutig.| 1814243324b , Kom.-DO. 17/4 | 1.4. 84,00 A do. S, 8 unk. 1915/4 4. 03,000 Deutsche Klein- und Straßenbahn- Amerikanische Eisenbahnbo “nortt Grundtredit Nov. Uvorig. | 160d i ; 21 4. 96,00 G do, S. 10 unk, 1916/4 | 1.4. 93,80 G obligationeu Dollars. Dberlau E p R A 63,76A | bo. S.11 unk. 19224 | 1.1. As g j Calif.-Or. rz. 1918/8 | 1,1,7 Dldenb.Spar-u.Leihb. 1912, fällig1.7.14| E D Le . (8% versch. BB, „25b Q | 83,396 Allgem, Dt. Klnb.|102/8 pri» y 7300B | 72,206 Ctr.P.IRef. rz. 1949 123.8 i Ofnabrlider Dank. do. Gag 7
D
G E E r S S E s
D R E Ea E Aa babe hs fa ch3 2a 2a
-
bo. Bagd. E.-A. 1 do. E do, Konsol. 1890 do. AN- 1908,06 do. ul do,
6/8 | | | | | |
n P f on d
on m —
8 4/ 1,2 -5/ 4 6
co 29 p p |
I jed Joi A
heutig.
| [E HR
-
d
ate S hef bed e ba ba f
F fut fd fd fut fert suck fei fat 4 pnd fpnt juni t QDD Da D F
obs. D
[tel ao E E eret E Deine av eleiceiii
«-
022»
g De
- pan m pa
O3
do. 1.1.1 5) Dregb. Bb. -OBL. [54 14. i: ; do. S. 9 unk. 1916/31 1.1.7 | 84,006 | 84,006 | do. Lot.- u. Strb.|100|4% 97,30 A | 97,20eb@ | ‘zer Morta. rs. 1929/8x| 1.6.12
_ — S
do. St.-R. via
Dar OR ps
_—
i L| 1L , do. 1913do.1.4.16] 4X | 1.4. ; Í Frtf: Hyp.-Bank “A Á, L, bo, do, unf, 21/100/4 2 | 1.4.1 / j | |
G} O0OD
Ff fund dend drt Fred Sti fert ed! Per Jn Pes Les a. fes UO det O A D
pk pl jed jk
S en Aumez-Friede 2 11.7 [150,25b 6.°149,24b Q ° | Eilenburg. Kattun. 4 [1 "— - Kölsch, Walzenguß.| | 8 110 [1.7 |122,76B ° 122,75 B° }| bo. lanen 124,75b 6 ©/124,60b 6° | bo, - ult. sheutig.| 1602150 Eintracht, Braunk../27 [27 [1.1 497, 497; 00a ° | König Wilzelm abg./15 [is | 1.1 (240,00 @ ° [233/500 6 © Nov. Uvorig 147,20 6 ® 147,006 @ © Nov. \vorig. àa1483a148*, Eisengieß, Velberi. .7 | 49,00 B | 49,75 B do. do. St.-Pr.|20 1 [320,50 E © [320 6089 | Rhein.-Westf. Zem. 2 1215096 184,008 ©° 193% eb 6 ® | Bad. Unilin Soba. 1,1 [653,00b G ©/568,00h® ijenhitte Silesia. :1 |125,00b À °/125/Cob G 0 Königin-Marienh. .| 0 84,606 ° | 84,506 © | do, bo. Zrdustrie Ó 111ebG® [110,60 @° | Baer und Stein 1.1 419,006 ° [418,006 ° | Eisenwerk Kraft 2 [1.1 179,00 G ©° |179,26b® do. Vorz-Akt.) 8 84,750 G ©| 84,506 Q © | do. do. Kalkw. .
S T Balcke, Maschin. 1.1 /220,006° |219,560b B © | bo. L. Meyer j. Co.| 8 | 1 | 97,1060 | 97,106 ° Königsb. Lagerh. . 97, 65B | 97,50B do, do. Sprengst.. 144,606 9 |144,608° | Hale, Tellering.. 1.7 | 88,268 | 98,604 | Elberf. Farbenfab..|26 [28 |1. 550;90b 6 €|549,00b 6 ° | ho, Masch. V.-A.|i. L. —, Rheydt Elektroï. 137,809 |128,00B°® | Bamberger Mälz..| o | 3 | 1.8 | —-- —— 0 . Papterfabriken [1.7 | 6,759 | 6,256 do. WAIMRYe. e 89,00 G €| 90/00b® | David Richter...
100,25 6 ® [100,266 ° | Bx. f. Bgb. u. Ind. 1.4 | 20, "76b 6 °| 20,70b G ° | Œtektra, Dreßden... 4 102,690 9° |102,756° | do. Zellstoff. H 310/7560 [310, 75h 6 © | Riebeck Mont.-W..
S0 S Banning, Maschin. i —,— Elektrizität8-Anlag| 8 ; 7 [130,508 1139,50 G Königs horn Berg... 235,5eb B € /235, 1068 ° | J, D. Riedel .…... [126,266 ® [126,25 G 9 Bare Walzwerke L 130; '00b G 130,00b 6 do. Lieferung [1 1 200,25 ® /200,2569 | Königszelt, Porz. ne 156,256 ° 1156,258° } do. Vorz.-Akt. 1.1
1.1
t.
Hyp.-Bank iso. Credit-Bank... Preuß. Bodenkredit.
entral - Bod. E Alt.- Bk.
Gab Reigepniandbriesbnt, 4
îes Lea d fes îua E c i ck j D I
bs pa pt O00
_ ck—
E A pa pes pa D Ps pa
I E T ckckck TT | 2a S
si
wo en
Dea Jf Jh 3D 1 fra
kheinishe, Bank .
9, Hyp. „Bank do, Kredit-Bk. G. Weff, Bodenkrd.
D, Digsk.-Ges.
Riga Kommerz 1—4
Postoder Bank...
d f. B, d ausw. H.
iy D, {vorg T VE: Baulanb Seestraße| —
97760 Nov. vorig Bauv. Weißens. i. L, 88 5b e ihe Bank, 162,00 Q ® [152,00b G ° Bayer. Gens
80,508 Sch Boden revi 131,008 © [131,008 0
. O E 00.00 51 O R
| : 114 l 14 — £4,70b do. Ubt. 20 unk. 22/4 | 1.4.1 do, ult. shoutlg, Gr Berl.Strb. uk21 44 1.2, St. L. u. ©. Fr. 1981 Î i . . . / 94,75B — D Abt. g 18 | vers, s Nov. ivocia do, do, 1911 4 L. 92 do. do, Dts 1931 | Ste Ren E Vbt. 11/3%/ 1.4.10 Mecklb, Fried.-W, 117,508 © |817,60@9 | Gr. Cass, Straßb, L, do. do. rz. 1927 91,90b 91,4% G Hamb. Hyp.S,141-470/4 | versch 92,50h do. St.-A. Lit. A 108,756 ° [108,00@° | do.09/12un?.14/17 L pi: do. Zert.d.Treuh.G E S do, S, 471-540 u?. 16/4 | 1.2.8 Niederlausiger 25,70b® | 26,00 @° | Gr. Lpz. Strb. 1, 2 1; do. do. Ref. 1951 91906 H EeR f dr der rp E Nordh.-Weru.L,A 60,70 B ° | 60,70 B ° Das Strb. fv. ‘4.10/ 06, j St.L.S,W.1 x5. 1989 L 11-690 ut. 21/4 | 1,4, Ï E | 6 err 3, IL
vir §5,50b G | do, S. 1-190, 801-880! 9% vers Paulin.-Neurupp. O St. L.11,M. J. 1989 85,10b 96,50b G Hann. Bdk. S. 3—10../4 | vers Sire R bo. S. 1118 uk. 16 14 1.4.1C 90,904 } 90,004 do, S, 14 un?. 1918| 4 82,50 G do. S. 15 unk. 1919/4 97,306 do. S.
do,
do.
ma
164,006 9 |164,00 G ° 16, Lagerh. 148,75 G ° (148,75 6° | do. Werke Liegniß i 1 115,106 ° |!15,06b G ° | Rörbisdorfer Buder] 6 142006 © [142006 ° | S. Riehm u. Söhne 118,60bþ® [116,806 6° Baal, A Î 123 Deb B °/122/25 Q © Elekt. Licht- u. Kraft] 7) — |1,10/125,25G [126,00 & Gebr. Körting 18 8 102,008® | Baug. Berl. N, i. L. . St.| 40,006 | 40,00 G do. ult. E Körting's Elektr. . 81,7509 | do, KaiferWilhelm 1.10|/ 34,256 | 34,106 Nov: Ivorig., | —,— Emil Köster, Lederf. j10 163,25b Q ® | do, f, Mittelw. L. . St.| —,— —— bo. Untern. Zürid|10 [19 [1,7 [182,90b 6 °181,75t® | Kostheimer Cellul.!1 [1.1 | 74,006 | 74/00 A do, ult. sheutlg.| — ,— Srefelder Stahlw. hi0 [12 St.|620,00 G 1820,00 @ Nov wortg. | —,— Kronprinz Metall.|22 [20 145,00 G ° 145,006 9 F, Elsbach & Co...|12 |— 166,50 G 1166,50 G Gebr. Krüger u. Co./12 [18 Nov. Ivorig. 143,75 B ® 143,758 ° | Em.- u. St. UUrid| 6 | 6 81,008 G °| 82; 2569 | Fruschwiy Kudcerf.|zs | 116 Ph. Rosenthal Porz. 696,00B ©° | Engl. Wollw. Vz, A 0 | 0 48,756 ©® | 49,00b 69 | Kunz Treibriemen] 4 ! „SC 99,25 ex Braunk. 30,30 40 Etbmanutd. Sp. ../ 8 5% 62,756 ° | 62,75 B © Kupferwerke Di 9 127,006 ® } do. Budcterfabrik .… 4 | 0
en de
13TEOB 9 137508. s Be, E
‘82,00 co (01,220 1147,25b
118,756 9 [119,306 ® } Gebr. Ritter
3° /119,508° } Roefstroh u Schneid. 1395069 } Roddergrube, Brk. Nolandshütte
Im fa ex nr b b d da
j j | ;
_ 4
R R M4 bs 4 s js A I Pt L Om a E
- Prt .
E S d = ae A = L
So [l ¿ (teln
f D
Ds LS Dftb, Kleinb. v. 98/100/8%| 1.1.7 | —, —
Samlandbahn .. 4, Tehuant, Nat. 500L S gd Schl, Kleinb, 1 5 do. do. 100L 124,006 6 °/124/00b 6 0 Solinger Kleinb, 4. do. do. 4062
5 . bo, Ltt.B Sei iris Stettiner Straßb, il bs: unk. 14044 LL a : Schantung 121 Tb 60|120/26 a0 Sliddeutsche Eisb, 100/34) 1, s de: vit Tee | 5 1105,00d 0 ©/105,00h®
1 / bo, Von 1904 A.
ea i 20% bo. von 1907 4.10 —— Schiffahrtsaktien, Súle, Ba 7X [148,00 B ® 1148,00 B 9 Zscipk.-Finsterw.|18 [12 | 1:4 [238,00 a ° 238,900 9 i ebl oe S 9 Kurs ohne leßten Dividendenschein. 9. Vod.-Kreditbk. L waw [5 D 1X Schantung Gen. .[ 5 [127///pS116,00b 6 #175,9006# Wesil, Brel. Vorort 1034 | 1.4. 91,C0b Argo, Dampfschiff. .| 7/10 | 1,1 1 aaa a (Mvar, At A 8 12250 a 0 20
E nelie|—|—| L1 go Sibi.
Deutsche Kleza- und Straßeu- g Bersiner Lloyd... | 5 7 | 1.1/107,76 80 107,2 PAOr, 4 Rbl. . , T Ms E 9 ! babnaltion: Ausländische Esscrbahnsbliadtioicen. Deutsh-Austral D l | 24 (80/008 * (179,60b8® eus ener Vt. f 9.16. E ann Geke... 8 a 10
X M o... ult, heuti 4,0 Boden- —y 0, ° Kurs ohne legten Dividendenschein. T hisbahn 6 / E s Nov. Gori 1788 90% a "Dis stonto-Ges. | 6 ; 11lebG® 111,49B® Va Tementbau {.Lo D
126,00b Q 9129, 81 s 1.7 [120.75 8 ° [120,268 ° Belpzig, Grdöj.-Bk.! g 6M 1.1 123,006 ® 1122,0082 } do. Guß. Döklenj20 2 : «ee: [4 t E 18% e1435,1060 “M g [630,990 B 609,00 Sen ein, Gacd,. 8 117,25b € ©/116,50 6 © ummtiwaren| 8 1.1 108808 109,609 © -f do. Kammg. V-A. 7 Aathen. Kleinbahn 8 | 84 1.1 [160608 9° |161,266° | Böhm, Nocdv: G e 4 |/1.1.7-| 89,606 | 90,100 | Hamburg-Am. Pack. | 9[19 L1 [144,76D A ®| » La D Bank. O 0 do, Zichorienf. i. L. 08 99,00 G | 09,00% Q ein -Jute-Sptnn. 11 10 Allgem. Dt.Kleinb.| 7 | 7] 1.1 [123 26bh° 123,250
171,006° 171.006° | do. Pian. Zimmer,j18 116 |1.7 |166.90b 8 ©1163,7560 ® 4+ 28 o. 903/8 79,76h | 80,00b do. ult. sheutig.| 1 5D j: m t: {houtig, A do. Dampfmüihlen 1 [105,25b 6 °,105,006° | Feldmühle Papter, ‘1127/12 148,60b 6 °1147,26b G © | do. Werkzeug 20 26 |1.1 1870,60 6 ® |388,006a ® Allg. Lokal- 1.Str.| 84 9 | 1.1 169,76b® |170,00b® | Elis. Wb, “itfr, G. 83/4 | 1.4.10| 88,906 | 88,80 @ Nov. \vorig. | 134 v 1 ov. vorig y * 72 46, + 60 6, Felten u. Guill…, [6 [8 Alten.Schmalsp,A 49 440 1,4 | —,—2 ——° do, do, stfr, 904 | 1. 95,906b G| 85,50 @ i Hamburg, Rhederei| 5[10 | 1,1| —» 4
o =
2B ASSS
Nam J ckck (O Go R D
Prignizer Pr.-U. Reinictendf. - Lie-
bentroalde Lit, A Nint.-Stabth,L,A4
f
G a 120 :
E:
I ck ck_ A =
D ALmSRAAAAA -
LL Ea 1A 15.008 G t j1e/ 1.7 | flS0b | 12008
I-T l 4 bs ps
Ea
ma AARDOr
è= d tO Lo 00
D ex qn Im d d D D D ck D D
O ta ta ta fa ta do ta ta tus dus ps p
5 t a 5 taate 4 t
ETT: 88
8 F b bs r
Mo
16 unk, 1921/4 102,106 (G S, 1/8 102,19b f
pa ga — G5 1ER
165 ¡50d 6 °166,00b° Exlang. Baumio. . N 217,606 9 217,006° | Küvher8busch u 18 uz G 207,90b G ® | Note Erde neue i.K.|i. 36,50b Q y Carl enst ge Co.. 19,00h @ ©| 29,000 G ® |} Kyffhäufserhütte .….|12 | 0 88,500 Rufs. Aug. Elektr. 44,156 ° L weiler Bergw..| 8 [10 209,205° [209,906° | Lahmeyer u. Co... 6/6 120,0089 | Rütger8werke.. 92,306 ° en. Steinkohlen.|10 |10 154,50 @ ° |164,50b9 Lauchÿammer 10 | [10 188,50b G ° STI Ae 284,500 G 9 Étcelsior Fahrrad , T 25 |16.0/224,005 Q |284,75b Laurahütte . 6817 * ae 76h 6° | Sächf. Böhm. Portl. 70;00b® od. aber Bleist../18 ¡15 |1.7 |264,900 6° |264,006° | do, ult. jüouis 149AA8ID Arb Sächs. Cartonnagen}12% 126,759 4» Manstaedt Tas “80 118,75 © [118,50 6 ° Nov, Yorig | 147ATKABYATO ? do. do. neue —
r
F _—_
S
j 0 1 ti i G E dn n 05, D. zin P 0 0D Ink pt fa prt ut pt duk jut ju
bnd dend des dend uk
d. S8
A e o —
25 dus Fa dea Fra Jus Fs 2 ft fet ft Jud I S
Li
5 j 14
19083! 3% 160Lire-L!ir. 4 ; b9CG.A 2X1 129 j —,- - S, 1
bo. 1906 unkv. 17] 4 | 13410 f | — Med, Hyp. S, 1 r3.126/4 ors 1996] 4 23 | —,- | —,- S, L—4lC
1902| L 5,12 | —r d S. 5 unk. 1914/4
| -2. do, S. s unk. Las Karlsbader 1852) c i 14.101 do, S, 7 unk, 1919/4
Sh D bus dis
-
ER aas ceoOoD
Pet Pt fei furt 2A 28 fs fes Ps
ck co S0
—— S
S pet ps Et
———T E — __ _
E S EZ Mm 2444 P
£2 E S8 |î
-
é 511 (188,60 B ° [139,000 Leonhard, Braunk! 9 | 9 N 153,00b Q °/158,00b 6 © 811
Leopold8grube .…..| 7 1 [151,25h 6 ©/150,506 6°
dd A dd brd ded das T daa de des D A A A A N
L S2 0omoo5o
Duk pu ped Fus