1913 / 270 p. 13 (Deutscher Reichsanzeiger, Fri, 14 Nov 1913 18:00:01 GMT)

Kurs Kurs u —= ; Karlab. 09 unk. 14 L: Med. S.8 uk. 22/4 | 1.1.7 | 96,250 | 96,26 Bab. Ì. bg-Südam-Dp Q. [10/14 lena ias VereinsbL Hambu 9 : s j TOTo 1 c wan agf Sara S E E Ope Us mnen Ee : Voe shouti.| 1 i s Komm.-BL- ¿[18 [12 |17260b */179/26b @ 0 h lus [17 hô4 20 dinfenbers Porll 64,8000 | 64,26 6 ° —- |—

nov, {vo Sf 116,506 © [118,50 € ° G —-

—— |- Kopenhagen 1892 D ra Ladi d S U 147] OBELO N Beri Che E, .-Bank 1—4/18 [12 1175,70b B °/175,50 3 0 97:25b G 09, 10/11 unkv, konv. «L. L. Fe „A.| 4; é Tenöburg. 20/21 Metkl.-Str. H.-B. 1, 2 h. Bochum-Gelsenk.. Hansa, Dauipf{cchf. ae Nniew [272,269 7X 125,00 a ° [135,00 6 ° ubener Hutf -1 232,00b 6° wöther, chinen 239,00b 6 ©237,25b @ © | Lichtenberger Terr. O A SAHRE Dri rclige: t ale fer] Ia i dn 1k (e O | Be Be Beni o 4 (27 |Soena Somgs | gent Chauslr d [0 |L1 [188082 (788002 |Untc1smeidn _,— i 1895 ‘ , G „A. . do. Gas Lindenberg Stahl, a0 Mein. H.-Pf. S. 2, 6,7 / Crefeld.Straßenb. Koph. Dpfsch. Lit. O| 6| 8 1.1 113,76 6° 113,75 6 © — ; ; tap j difiabonss §1.2 T : 932066 | Danzig, Elekt Norddeutscher Lloyd| 5 s la: vis —— . Neurod. K. Bz. ; eund D t Lingel & uhfabriï : Linke-Hofm, W

De Ludw. Loewe 3 E F E Löhnert.

kleine S 8, 9 uï, 1914 Di is. Elekt.Str, ; Maird. 45 Lire-L, Dts enbahnbt. do. n Ns 1 ; 0X | BN f — ciedeiStnat gal do. 16 Lire-Lose d g: bahn. Ñov. vorig do. Nov, dautig. Age 4 Vorz-A. tiebridpetitte Mosk. &. 25,27,28 autig. Sjles. Dampf. Co. 1.1| 80,008 9 | 80: eb G ® vorig. | —— Bernburger Musch. : tir etg ps M

8000 RbL. M ov. {vorig, Per. Elbeschisfahrct . 1.1 68,00b B ®| 68,1089 | Wiirtt. Bän. Anstalt. | 7 7 Lz dies Berthold Mesfing . rifteru.Rof. aba

do. 1000-100 ,„ | ih R do. Wereinsbantk .| 7 17 1015060 1315080 Berzelius Bergw. . Ï &roebeln Zuderf. . 157,75 8 ° Lorenz (% SO00 RDL. Ra Beton. n-Mon eos, / De. u (89,80 „70,2 Lothr. Portl.-Hem. V Ä y i - . r Deu : „0b G D, dopp. ab do,1000-100 „ F of per pags Schiffahrtsobligationen. Obligationen von Bauken. do, bo. neue - 1 Gebhard u. Co. 18 [12 |1.1 175,766 6 °| a E

e 0 5000 RBL. e i: CRTS Bank f. deut. - Eisenb. 4 | 1.1.7 | 92,56 Q Bis dmn L Bs „A. . „50 Gebh. & Koenig .…}25 [15 198,00 6 °/196,696 Lübecker Masch. do 1000-400 Y Hambg.- Altonaer Hamb. -Am.Pck.rz. 100/4 [15.5.11| —,— —,— Free Ls Et fie p ay P 1.1.7 S0 S tene L Sobn : 6 |1. Gelientircen E: 6 A 1.1 E, ad Lüdensche N ENeN. en. f " eutsche e 14 | 1.1.7 z . enshe Stadthalmer 1980 o. ult. shoutig io. S. 4 6.1084 18.11/100/700 100,800 | Landbank. -rg-108/4h versch 64000@ | 84,00@ | Sodum. Bow. abg. s | 8 |1. e dborige| 1784aleit nid Lüneburg, ads i od Bled O1 N AGOIA 1.4.10| 98,106 0 - ¿1.7 1204.60b eut A er Maschinen. do, “des as A 1908 n 1004 L440 98.20 99100 Bk. f. orient.Eisb. uk.17]44| 1.1.7 | —,— do. E eee! 40205.) 220 / “s Gußstabl} s |— es 88,106 G Magdeb, Allg. Gas. K d do, 83, 85, 94 r3.100/4 | 1.4:10| 92,508b 6 | 92,60 Q Do . Berl O BUELE Á G. Genschow u. C0. 12 [12 1 [189,00 G €188; do. Bau- a. Krdb.. i ia 1600 110044 | 1.440 02200" | 62808 S2 Ie Pte foi 2 2 (21 (00008 J Be | da D fi i s 7 10,00b B © Donau Dpf. 92 rz. 1004 | 1.8.1 —— R REA E Industrieaktien. Boetdingh Au i; 148,908® | Gerb. u. Farb.Renn.|18 |19 |1. 0,505 G ©1260 00v B © D P P 2 [183 ne ° Kurs ohne legten Dividendenschein. ebr Bb ler u. Co. 1 [227 ¡25b 6 ©2325 eb B 9 | GermaniaßPortl.-Z. -7 | 67,9006 | 67,00b@ : LP r4- 100 2 Borstgwalde Tate, 1 | 67,006 | 67,006 | Gerresh. Glashütte|14 |14 -I6b B °/221,76 B © Malmedie u. Co.

ie e Brauereien. Bösperde Walzw G s 67,08b G ° 67,0eb 6° Ges. f.elektc.Untern. ,00h® H sig Braunk. u. Briket .7 [188,090 G 188,50b do. ult. heutig. 7 B àtaàs A Marie, ton, Bow _— Dividende |vl. [let | Braunschw. Kohle .1 /239,75 B ® 239,76 B ° Nov. Uvorig. e dizuias Marienh.-Kogn.. Bankaktien. Berliner K&inbl-Br.[14 S 1.10/261,26@ /260,00b@ | do. Jutespinn. ‘7 208,00 6° 207,50G° | bo. neue) —|—|1.1 [147,00 [148,00b | „Mark“ Poril.-Z.. |

=

a gs (15,008 * 11600

141,256 6 ©!142,50b G ® /296,00b B * as 99,606 © | 99,60% 328,50d9 9 119,106 ° [118,104 ®

331,008 °

108,266 ° Ln

êu ba

E E Ocn e

L ) dus ht sud ps sus a _

L O D l E O C pt 2

E

| aaa oann n d fend sri send send hot

E

E »ck ck É É

L Ds

_— _—

A

id

unf. 1917 unk, 1918

« bo ho bo 0A S S

a

T 4 O dey Due dun 24D: dus Hub Pai dati: gal Hao, Geek -hn P A DO Jet mi A D Pa Jus I Pa N O În Jed Jes 2 Jus Ley

i be fo

unk, 1922

zug, 76,80 @ Oiittb. Bote S perh 96,0 G S. 6 unk. 1915 —— ——— S. 7 unk, 1922 T TIE E: ais l

2M s S, 2 L Pa Nordd, Grdîr. S. 3-5 bid y d S. 6, 10—12 —— ——— . 16 unk. 1915 84,40b | —,— . 16 unk. 1917 84,106 | 8400bG . 17 unk. 1919 —— |—— . S. , 1921

ndische Fonds.

B aa 86,600 @ | 96,60b G git, ou „Pfandbr. E odfr. S, 4 rz, 115 R do. S. 13,14, 17-19, 21 — g . S, 22 unk. 1915 e gaA . S. 24 unk. 1916 h , S. 25 unk. 1918 E . 26 unk. 1919 R E . 27 unk. 1920 . 28 unk. 1921 . 29 unf. 1922 , S. 20 , S. 23 unk. 1915 , Inv. G, 11, 16,16 , Ctr.-Bdkr., . 1890 , 1899, 1901, 1908 1906 unk, 1916 1907 unf, 1917 1909 unk. 19129 1910 unk, 1920 1912 unk, 1922 1886, 89, 94, 96 1904 Komm.-ObL[. 01 do, 08 unk. 17 do. 12 unk. 22 bo. 87, 91, 96 do. 1906

- }

pn Cg b jus pt pa fut pra þ F c} D d 1d ên ho J þ ©®

|] s b.

(107,008 @ [107 172/00 a °

BEBBRBEBEFERZE

Le V L L B Pes 0 F b bs Jes jus Jud DO_FO TO but hct dd

e BB enan

E

S8 SSZ De

p: O |

acl

—® iD s

74,90b® 74,909 8 Pries B d eign Pard. (Silb.) ny S — © Ung.-Gal. Verb.-BV... 182,00 B ® /182,00B ® | Vorarlberger 189,60 6 0 139,560 6 0 Dux-Vodenb. Silb.-P. a a “ay L E Eee, O. n onen

157,50 G ® 167,60 @ © Arecken«Barcs 168,beb @ 0/188 606 B 9 Bret erb. Gold 89 E Ls 4 Eilber-Pr. 80 120,406 ° |12040 6 ° L 83,008 @ °| 33,10 6 * Ee Die. 11825a° [1162560 Destolag, me 1896

Würzburg. Strßb. ga vage Due Golb-Dbl, enb. Gld, 88

Ausländische Eisenbahustamm- und | s Stammprioritätsaktien. SidöA. me N

° Kurs ohne lezten Dividendenschein. bo, “n d Le do. er Aussig-Teplitz s 8,8/11,2| 1.1 | ——-® —-9 Buschiherad, Lit.B| 11412 |L1 | —-® [a Gr. “ian i prr ” Nov. E 8 wang, „Dombrowo. . L

Czakat.-Ugr.P.- 1 | 07,00b Q ® R 1888 Saa Tro | Sn a Galas E ArŸ. R OE derberg 2 6.1 Moskau-Kursk

A C: 1A ONLA, Moskau-Smolensk …

Oekü E L RT B i; = Nikolai -Pbligationen

do. do. fleine M Nod e y Drel-Griaft .…..1887 Naab-Oedenburg. z ¿ bo. do, 1889 Salzb.Eisb.u.Trb.| 83 4 |—, 0 |—— | Güd-West Südösterr.(Lb) i.F i Transkèauk he ‘ber B: Hyp.-A: «B, 1r3.120 do. ult. (hes, do. abg. rg. 128! y Nov. \vorig ( Ko3low-Wyoron. i do, alte/4 Szatmar - Nagyb. ; do. do, do. alte|3% Ver.Axrab. u.Czan. z N Kurzk-Kiew 1904/4 | 1.1, bo, Pr.-Akt. L LodzerFabrikb. ukv. 15 1905 unf. 14/4 h, Mosk.„Kasan09 ukv.20 1907 eas 17/4 ¿ Kursk-Kiew. . .| 5 E 2.8 | —,— do. [E 11 E 5 k 1909 unk. 19/4 i as 6 do, 0. 16 S8 ESINS A N , : « 1912 unk, 22 Valt. Dhio i. DU.| 6 | 6 ] 1.7 | 92 90b 26b G « 10 uy, 20 ck rg lang , Komm.-O. uk. 13 do. ult. {deus 93!(à1/b ! | 89, do. do.

7 rrfereeeeeep F3EREE

Pu dus det

Rum. Staats\{18 män. 1908...

do. 1899 4000 46

800

400

90 4050, 2026

do, 910

do. 406

91 4060, 2025

810

406

94 4050, 2025

810

406

4050, 2025

810

405

4050, 2025

810

408 „

1905 konvert.

400

2006 A,

810 6

406 „

1908 405 „

L 2E t Di I I

Pun fred Jrs Joi Fred 2 DO bo DI pa I S bs A

E o

P : Q

im o eo Mute por pad fu P

do, Keine do. 1887 BVenet. 80 Lire-L, Wien. Kom.-Anl. do, Jnveft.-Anl. do. Stadt 1898 Züricher 1889

Verschiedene TOOI, Spark. é

Din. Ldm B.S.4| 4

8)

dos Jusel.-d. e 4 on. eg: - A „V-A.

do, Stadtkyp. „ß, 1909 unkv. 19 bo, 190911 ukv20 oll. Kom.-Kr.-L, Utl.Bdk.-Pf. gar. Jütl. Kred.-V.S.5 do, do, S.5 Kopenb. Hbes.-Pf oppe es. do. Kreditv. S. 8 Mex. Bew. K.-Ob. Nrd. Pf. Wib, 1, 2 Norw. Hyp. 1887| 8% Deft.Kr.-Loj.1858) fr, P. Pest.U.K.B.S. 2,8| 4 do. Kom. Obl. S. 2| 4 do. Vat. Spark. |4 do. kl. u. mittlere

Poln. Pf, 8000 R.| 4 4

F N S ELESES

eibelb e

e G G Strb. Marlenb.-Beendf. Niede Dab ban konv. Niederwald

Sen ECRLNs, tettiner Strßb. . do. Vorz. „Akt. Straußbga. - Herzf. Südd. Etsenbahn . Ver. Eisb.-BVtr. Vz, Wefid Eisenbahn .

Gramm!

7 S [D

e ck A o O

SSS

a S S Do

C0 D 1 en T co n 1 a D N — S R [ea B D G

dre d pra du4 ps dus pu4 ps h l O

Set

O E V

dabe be dep bs its LaTs [E ths hd a b J J bi J J S

f, f d bus f fes js S

e D ra et s L, S aBASS

tr =» p 2 E S 2:

A : do, St.-Pr.[16 1.10/275,00b Q /272,00b@ | Bredow. Zucterfabr., 7 | 63,756 ° | 53,60b 6° | Gevelsberg. Her _— s Kurs ohne legten Dividendenschein. Berliner Unonsbr.| 0 — | Lao! 22200 72,606 | Vreitenb. Zement.. 11 | 64,006 ° | 63,7569 | Giesel, Portl Zem. 9 [10 17 1 (140,000 6 e/138/T600 | Marte KlptG. Dividende [vorl|kleßt| Bock kv. und neue] 6 1.10/102,756 [102,766 G | Bremer Ällg. Gas| 5% ‘1 | 89,75B® | 90,00bB® | Gildemeister & Co.| 9 | 9 |L7| i Maschin. Baum: ene, 7 Böhm. Brauhaus. — |140/22/006bB 131,60b6 | do. LZinoleum|12 16 |1.1 /179,75b° |180,25b 6° | Jhs. Girmes & Co.| 10 112 |1. do. Buckau. Antro. Zentralbank. , X y — Deuise Biatt: M Azow-Don-Komm. ,, E. Engelhardt Nf 18 M do. ult. shoutig.| 24242%.2b Zieh 0.

k Nov. Ivorig i ermania... fs Badische Bank 2 Banca Com. Ital. , g | Banca Gen. Rom. R Landró Weißbier . 2 o! 68,75 G | 68,50 G Buderus Eis, A- D| .1 [104,006 G °/104,00b Q ° Th. Goldschmidt .… do. # , Löwenbraueret. , L :10/213,006 213,006 | Eatil Busch, opt. J. 17 17 |1.

Bank für Brau-Ind.. 56/26b0 Münch. Drcnbaus. |- — [L 10/111,00 1111,00 & Busch, Waggonfbr.|19 |— 11 :10/222;,60b 6 (288,906 G a2 Ma aschinen ...| 8 } Bank für Thüringen. 132,25 G ° 182,10 a ° Paden ofer 1.101231, '00b G 1230, ¿26bG | Bugzke u. Co., Met.| 7 | 7 |1.1 101,256 9° 1101 26569 | Goth. Waggon Vz| 10 | Barmer Bankverein . 110,906 B °/110,60 B ° fefser erg . z 1 10/182,50 G 182,00 G Capito u. Klein. 112 (10 1 [125,00b G ° 125,50b G ° Greppiner Werke, 1 „do, Kreditbank , 100,908 ©° 100,90 B ° neberger . 11 F 1.10/218,00eb B |218,00eb B | Sarlöhlütte Altw.. 6 |— |1.7 [100,008 1100,00 B Grevenbroi

85 00 Bayer. Handelsbank . 149,506 © 148,50 G ° Schultheiß 15 |— [1.9 |265,75b G 65,26b G Carolíne, Braunk.. {30 130 [1.1 (496,00 6 © 406,00 6 ° Grißner Maschinen S f Berg.-Märk. Elberfeld X 1142,60 B © |142! eb G ° Spandauer Berg ..| 5 |— |1.10/111,00b @ /109,26b6@ | Cartonn. Loschwig, ‘25 [25 | [1.7 (384,00b® 1384,00b 6 ° | Gr.Lichterf.Bv. abg. Eg Berliner Handelsges. 93 166 5,006 B ©|166,00b @ ° Bill 1e 6 I |L 10/103,75 @ [103,75 bo. ohne Gensch./15 |15 |1.7 (065 150 G ° 206,50G° | do. Terrain-Gef. . 88'260 s do, „ult, E x01E4ib Cart. Masch. u. Fagç. {b D — 86,75 B | 97,00 B Gr. Strehliß. Zem.| B Nov. \vorig ZbàlSbeh B à164;b Ret g ; Casseler Federstahl.|12 | 6 [1.1 [124,60 6 0 124,00b® | Grün u. Bilfinger. N do. pp. «Bank 6X et 109,00b G © Auswärtige Brauereien. Ghariotend Wass.|12 | — /1.10/219, 80b /219,60b | E. Gundlach

; o, afsenverein. u t ü arlottenhütte .. 116 16 [1.7 166,006 ° 166,505 G ° | Alfr. Gutma 84,908 do Matler-Verein 104,00 6 ° Dae a 7 s —[L10f177008 17008 Chem, Fab. Bua [10 |1.1 136,006 6 © 138,00 6 ° Haberm. u. Gutes

y L Â 2 a , t.-Pr./12 10 } 11.1 f S | 42,00 G Ja Draht. 66,00bA do: 2 DO nete 180,75 A Brieger Stadtbr., a | 85,00b B Griezh. Elettr./14 |14 | 1.1 /232,00b @ ©| ho 72,60b Brnshw.Bk. u. Krd.-A. 112,25 B ° Büchner Erfurt …| 7 2 L 10/109,10 [109,10 G y Grünau 10 1104 [11 170, 50d 60/160; T6 6° | 2 W. “Hagelberg . nens

_—

5s

po

= d E E

1.10/126,00 6 126,00 a do. Bulfan/10 [10 /1, /136,08b G °/136,C0b 6 ° Gladb. Spinn. abg. 0/0 da, do. BVz.-A. 1.10| 91,506 @ | 91,006 do, Wollfämm.16 20 [1.1 1272,50 Q ° 278,50G® }| bo. WoUl-Jnd.| 111 113 137,0eb 6 ©°/135,10b 6 ° 1.10/198,756 [198,766 | Bresl. Spritfabrik, p — (1.10/429,26b #1429,00bG | H. Gladenbeck u. S.110 [10 105,00 6 ° /193,00b® Mech. Web. Pod |1.10| 66,00b G E Brown Boveri , .| /1328,75b 6 °139,00b 6 ° | GIla3-M. S-halke 16 [22 [188,00b® [138,0062 do. do. Sorau .

Le 1. X; E

S Aae aa T

LNE Beh Bon Id Ins. fab. Mir:De l l l 2 A O du R A, fend per fat ferti semi ford Juri Preli fut fab fers Jrs Peti L d Drt E Be s de Zed D 06ck ft Jet gs Pud Jet Frit Jens Jord Jurti frei Jed ÎÎd G 2 fet. fert Junt Pt J ps pk pre Fus

p

j iß Bruchsal, Maschsbr./20 120 1.1 335,00 8° 335,0069° | Glauzi e fi ° ° 0) —— i ” , auziger Zucker .| 0 [11 63,806 °® (153,50b 6 ® } do. do. Si 9 37,7 37,25b G Brüning u. Sohn 110 [12 |1. R e Glückauf Brk.Brl. v 0 S M0 21/100 G 0 aegen, s. | 80,00bG | Brüxer Kohlenw.. 21 8 19 |——o | Gebr. Goedhart.. 1 [163,606 6 °/163,00B ° F. Móguin u. Co. | j 00B 11 00 do, «vai /250,00b 6 °246,50b G ° | Gór!. Eisenbahnb:.| |6 |ck 7 1231,25 6 31200 a 9 7 | 98,00b 6° 97,606 ° Merkur, Wollw. [20 . 147,50b € °1145,006© | Dr. Paul Meyer. 1K TÁ/1. 182,50 G © 182,50 @ ° Milowicer Eifen..| 8 01. /123,90b B °/121;756 ° Mix und Genest .,| 9 9,260® [270,50b &® | Mühle Rüningen . 80 2 | 66,006 ° | 68,6062 | Mülh. Bergwerk ../11 11 18,6030 j218; 50B® |Müber, Gummi... 8 |6 136,756 ° (136,756 9 | Mliller, Spei «i 8/6 [113,008 ° [113,008 ° Nähmaschin. 1 11 101,708 ° 101,708 ° Naphta-Prod. No eli14 22 |1. 1114,60 6 ° 114,0eb G ° do, ult. frem 4121215413 Nov. Ivorig. | 404à7265114210/5 Nauh. säuref.Pr.i.L.| oD|46 p. St. | Neptun Schiffsw. .| 0 | 4 | 61,606 ° | 61,6969 } Neu-fFinkenkrug .…|—|oD| 1.1 | 4,006 | 4,256 Neu-Grunewald . ‘lo Dl p. St. 338,006 ® | '388,00G® | Neu-Westenb A, .|oD|—|1.7 142 „Deb E °142, 75B° | Neue Bodengesel. [10 | 0 [1.1 143,906 ° 143,008 ° | Neuß, Wagenb. i. L.|igsl/s v. wis 146,756 ° 146,756° | Niederl, Kohlenw. . [12 Br 99,00 @ ° | 99,006 ° | NiederschIl. Elektr. .| 9 j 5,7562 | 46,756° j Nienb. Éisen A...|8

_ ©

_

o

T U D D000 0 D

E E S Mr Der De de R

fes but Pes fut Jud Jt furt J I 2A A A I I A A I A J O pet Ferd fert fund pet fb

fas A fd A N 4

S v

1 1 10| 80, TED 6 1

o

e d îm îM On D In dor Js fes Jus ua Jus Js Fa Js Fus Jas Jes fa Da O C

ck ck ck ck hs pes ps si 000

D

_

Sre EEEE Sa ISCO At

22 Do Fm M Js O S3 h F pas jd jl jut p jd jet

FeFB:Æ

T #ck 5 0 Lo c

b 2K I A

O

A s fs | t A Ps 2A bt o tre

— ® s pt Jeck

da 04 ga qus des 24 14 04 059 ga Ds do pu Do Do Lo

Fe

e e p pa p [14 da 14 d4 Ps dna dra dus dus js t dus 5s 3s ps

E N

n bu ca r j A -

—

oon

De j da D O} fr F D Je j Ja Un En En e f Jes js J d de D A E

SEBBFEEZESEE E

Put Jort 2X f Pn Prd fert O s E E

ps F Pas Juri J E

t

[e

F fe fx fe e O 2 D t D d fe g U Îa Jus fue jus je Bo Lr

Lf, bo bo Do b i be f F O-A A I

j Bu E E E E ry

fe In e de de dn tun t ps dus jus da jus pet ju ja dé jut dra s det 4 dea ja

In tor ên co o 50 but pad pri O O O

Pes Put but eie

e

2 @ E

- Ss

do, ult. tate

Nov. lvorig N}. Anl. 1889 25x do, ör u. 1r do. 90 2, Em. 25x do. br Uu. 1x do. 8. Em. 25r do, ör u. 1r do, 4, Em. 25r do, ör u. 1r do, 94 6. Em.

o É E E [ay

ps pt dus O Do DO O TO PO RO DO

S

O

- ——

o

72,6800 bo, «Hann. Hypbk. 166,76b® Danziger Aktienbr./12 |— |1.10/185,006 [185,00 6 von Se G E , yden. [14 [14 [1.1 229,75 G © 1230,00 G ° agener Gußst. 9 Dortmunder Ukt. . js 1.10/394,00b B /393,60d i Hönningen 110 [10 |1.7 |145,75b G °/144,60b 6 ° Lalctóe oubst: Bs

No

do, 1000-100 R.| 4 RLOE Tabgk| 4 Raab-G.P.-A. ex.| 2X bo, Anrechts\ch. |fr,Z. S@wed. H.-Pf.78| 4 do. 1894 25r do. kündb. große do. ör u. 1r 0 EES n dd, ult. sheutig. o, abgest. „Nov. toria do. Städt.-Pf. 83 do, 1896 2ör 2.5.3. do. do. 02 u. 04 do. ör u. 1r 2.5.8. do, do. 1906 do. ult. sheutig. Stock Jntg8 85/87 Nov. Tie do, do. 1894

do. k. E.-A, 1889 Ung. Tem,-Be S. 1, 2 25x, 10x Li s Bodenkr. Vf

do, der .1,4.7, e —— do. i do, ler 1.4.7. i da Regul.-Pf. . do, ult. sheutig. v.B.-Pf,97 1 Nov. Uvorig. 7 DarN-Cte 1.2 REREOS N E. B unt, 1 D L O D R Pfaltibeieseu, Schuldverschreibungen | do. S: 29 unk, 1019/4 | 11.7 | 88, Umsterd.-Rotterd.| 4 | 4 1.1 | —,—® | —,—0 do. 1902 unkv. 15] 4 , S. 30,81 uf. 1920 ch.| 93, S 1 V o o do. ult. shoutig, du deutscher Hypothekenbanken. o. S, 82,38 uf. 1922 ) E hi Le I A 11100 a bne h Bayx. Hd186. S. 4—-6[4 | 1.1.7 | 97,306 87,206 S. 28 4. do. ult. sheutig, r ia 1901 unkv, 16 nare, Warschau-Wtener 10r

Nov. Uvorig. Berl Hyp.-Bk.-Pfdbr./4 | versh.| 91,90b 6 % Nov. iede — A0 aaa do. bo, S. 9

do. Präm.-A. 64 abg. 8% versch.| 83,6506 | 83,806 : Komm Dl. S, 2 0; 0 | do. S. 10, 11 E N , , Jtalien. Vittelm.| 8,4| 2,5] 1.1 | 48,00b Q 9; 48,60b G Wladil Dblig. 1909

do. ult. shoutig.| —,— be. Pud erDb. MoD, en l , do. bo. 12 ukv.22

E

M5 LE| | A

E E R A S D ES f F jus 1 EO Fut jet js I 2 b D J I J

o 2 G5 c

D D

8496 Brüffeler Bank alte . -— Centr.-Bank f. Eisenb. 85.90b6 Chemn. Bank-Verein 85.106 Coburger Kred.-Ges.,

a [1101116408 116008 y ? 15 |— |1.11/264,756 263,758 | Hambg. Elektr.-W.

7 I [110 92/60 B 92/60 B , . St-P/ 8 | s 1 126,00 Q ©° /126,00b G ° F. H. Hammersen.

85,50b G i Dieterich H | 1307, 6 h 12 112 |1.1 ‘210,50 B ° [210,00h® andelsg. f. Grdb,

93,70 Com.- u. Disk. -Bank 106,50b @ ° öfel 2 A 159006 , Ind.Gelsenk, . 1136,00 6 2 136,00 6° dls. Lratallonee

n“ 2 S ba I | Gfemuitee Was ‘e (7 17 200g Us « Gentoderide Ban

U TUES emniger Wer O {1.7 | 9jebB ° 0° °

Sa F ino: Vincent, 2 2 sagdee sugtoa” | Seelen: 2 (120 18 (S (Enn e (L 008°, Ge: | t Bun Uen ul l (1! B E n P:

j - y : s n-Neuefs.Bergw|30 | Î p 492,00 G © 0. g 3 | —

P 10 10 | 1.9 [927 80d 1228,00b Mosk.-Wind. „Ryb. “97 —— do, Markstücke 6% 1116,26b® |116,10h® enninger Neifbr. I 41/006 G do. hem. Fabr.., [18 1, (207,50 @ ° 207,50 G © 2 Bergwerk | AESEN Vz. A 6

hautig. 227%a29 B a28%AXà27tb M 1898 3 z 85,10h0 bo, Ult, 0aanE) 4 8aïb ess. und Hertules Í f do. Spinnerei l L 256° 1115,25 6 ° St.-Pr. 1241: 3j 180,00b G ©°/180,00b 6 ° ; do. Bi 0

x i Nov. {oocia 220 H27GHSK godoli e ukv. b, 983,250 Nov. vorig ¿Q Z s öcherlbräu | T TTO Confolib. Schalke. (8318,00 B © 317,090 G ° | bo, Brüdentau .. 170/61 £4,006 2 | 84,0060 8

n an-Ko3low 4. 85,10b Dessauer Landesbank 110.006 ® 1909,80 K : | . do. ult. sheutig. bo. do, St. -Pr. 9% 7 115 00 6 0 [115,006 ° i Lagerß,aus i.L.¡oD|

2 6

S E S e n tee a O D IDs fi pt P J

20

138/00b B ° a7 bo. Union 102,75 6 ° do. 6

K @ Lad s 20 S A e — E pa m r.

ano | o

nis pf 1j 1D 25: 8528: : : S8: #

„Dit Dm NS

S d

PRRERSRERSR S Pa e Fus io da fs Ls bo bo bo bo

3 92 1 uh D P fa P 10 2 1D d

ckck Dn Moe. Pi Jord Jnt fernt fork seres fernt jur

Ra oaaAs

[O

e

uÞ aÞ ade f pf D. des Sn dee Jus d pee Dr I t J J J I

TD bs bs —I ft 2A I oco

R , do, 1909 uf. 19 Moskau-Rjäsan

pn a pt 14 1s §4 4 1-4 qua S Do f S 24 4 în fa d

_ C

4 4 4 4 L do. 1911 uk. 21/4 fei Pr. H A. eßt. &.14,15/4 23 4 4 4 4 4

Ds fs hut dad dad dres dres dad du sud dra * Pt Pt fend Pud Jet drs Jus Jd 2A A 1d

pueà jt =ck pk jut M O

E T S O Yr. pivb. „B, &.18—22 nyr . S. 25 unk. 1914 ite y , S. 27 unk. 1915

- 4 Q

n j ba

Penns\ylv. i. DU,| 6 |6 | 1.1 | —,— lr L Ö c L) olften — 1.10 do. ult. {houtig. ——- an-Uralut 8,9 | —— tr Deutidie Cen +-* 108 R G SNOTOR a o | Hugger Posen ‘10/138,00b Q |! L gs ouis, e 6g & | Harpener Bergbau.) [1 [173,006 6 © | do. Leberpappen .…| 5 O0 UOTidi S u 84,900 Deutsche Bank 12% 1246,60b® [246,256 Fleler Sü idr. 10/109,29 6 do. Vorz-A, s | 5% 14 | 930080 | 680060 | Ñov. { h S a 27K i N T0 Kieler oßbr, .10/104,10 G i E Y . Steingut 27 S0 do, M eus 2 pp j Köntg Br. Beet ‘10/166,00G |; C Os, 8 {8 [1.1 130,69 G ° 130, 506° | do, “6006| 9 256° 1174,50 6 ° . Trikot Spri [11 (11 85 038 Dt. Eff.- u. Wechselb. 6 1117080 11100 ° Kunterstein s 65,00 G Cröu air aschin. 0 |— 11.10 32,90b 9 j 82,75eb Q Hartm. e Masch... „25b € 131,006 6 ° Wollfämmerei 10 110 {1. 1 84,90a Dt, Hup.-Bank Berlin 8 |142,60B © [142/265 @ ° SERoer Riebeck , 1.10/178,606 [178,50 G Dei E EeSCTRTE: 9 110 11.7 174,50 G 174006° | Harzer Werke . | 706° | 27,7060 | Nordpark Terx. .… ,|oD/4 p. St./19700 6 A do, Nationalb. Kom. 6X (112,106 6 ©/112,266° | do. Vorz.-Afkt.|— |— |1:10/110,606 [110,50 6 Délitenßórft, Senat bs las [11 E R L atper Eisen u. St,12 112 | ,00b 6 °1144,20b 6° | Nürnb. Herk.-W.- 8 |—|1.10/103,006 89,60b0 Hazüftina-Bank, | 7 | 7 101,106 11011000 | ginener: Unna .…| d |—1.10/ 88768 | 62768 | Deffauer Gas lt s [22 Ug OOO Q oNOD Tbe e | &- Hectinann 17 6008 (116,508 | Oberschl.Eisb.«Bebf| 3% 6 |1.1 | 85/2506 89,106 da Veberseebant, 9 (162,76b® |16425B® | Lindener s 18 |—/1.10/196,00@ (195,008 | Dellg Ó-Utl. Teleg, 7K 7% L1 120 /00b® 120 506 0 H 0 [11 |74008° | 148060 | gus bentis, — __ 2 u ° y 6 | Löwenbr. Dortm. 1,.10/175,60@ [176,50 G T Nov. \vorig. | —,—! n Ton Nommandit e Gai O 183% eb B Merzig Braueret.…| 9 | — |1.10/188/506 [188.508 E p vgn Do, 11 2 17 [134,75b [135,52b Q | Hein, Lehmann u.C.| 7 123 ,00b 6 ©/126,00b B ° do. E.-Ind. Car. H.| 9 | 8 [1.1 | 60 0966 60,00» g® 96,408 Nov. Uorig. 1834/8 àlb Müser, Langendr. .| 7%| 8 |1.7 [124,006 ° |124,006° | °°. s ( autlg,/ 135A 44D Heinrichshall 4 | 74,50b G °| 77,250° j bo, ult. {wen 61à 60% 94,2600 M Dresdner Bank 8% | 8% (147,70b® [147,406 | Drcr [Messe .…| 5%) 541.1 | 866060 | 86,600® | 0 Word | 195 HYOLELO Seme Rg (4 | 7 [2101802560 |16820d 0 OO LNOULI, HENOO 94,000 do, ult. shoutlg.[1474à4b G : Oppelner | — |1.10| 62,506 | 62,50 G Siebert, Tell au eda L| o 717 @ | HemmoorPortl.-Z.| 8 | [117,76 6° 117,756 ° | do. Kokswerke … [12 jd | 1.1 [226,50b A */228 506 @ ® , i Baulsh. Spitta ..| 4% — [1.10 86256 | 85266 | do. «Niederl. Tel. 6% 6% 1.1 114,908 114908 fine gggon| 9 — 1101486068 148/750@ | bo. Portl. Bemeni| 8 | 8 |L1 |163006® [1422599

ck | Twavss D

f 0 0 C0 2 D C3 P

O ck ps pes purd pet S

p 04 e js js

A 2A A I A Jud

A —, bo. |3 | verih| —,— y , S. 6 u. 7 unk. 17 115,1 06 S. 5, 6 uk. 14/4 vers. , S. 8 unk. 1918. 83,25 G , S, 183, 20 uf. 18/4 vers. , S. 9 unk. 1920.. —-

“e

D Sd io;

il l D A

Luxbg. Pr.-Henri 6th, 8] 11 |[—— | —,- 0 do. 13 unk.28 Jnt. s S{wed. St.-A. 80 E hal do. do, 1885 tov. Ivorig. o! è . oDefterr. Berg. x [11 [1.1 249,00 G © [249,00 G ° ermannmüßlen .| s | 141708 0 141 ¡708 0 [f z Y Reichetbräu ‘7 (189,76b G °188,25 6 -Süldam. Tel 6 | 64 1.1 [109,256 9 ©1108) 6b 8° | Hibernia Berg «G. | 9 14/11 [6110 Fs Deine, Erde 2 a u (20256 ° 002065

do. ult. sheutig. 9570 Dr. Kr. 20400, 10200 #6 Nov. ivoria 160%b do. do, 1895 » , 85,708 -A. f J. u. H. 1.2: jo.D/, 089a | 0806 Rost. Mahn u. Oh. 183,006 [183 do. 2040, 408 #6 114 i O do, do. 1897 A. x 86,708 Elberfelder Bank-Ver. 6x s 94,5069 | 94,506 2 Edle el Bochum . |110/168,00 8 1LOAE . «Uebers. Elekt.110 [11 11.1 183/20B ° 163, 00b Q ° ildebrand, Mühl.|11 7 Tz0eo, s "260° Delf. Gróß Gerau. 11 [10 |L.4 [208, 306 6 ‘1104, 1066 °

Orient. E.-B.-G.| 7 | 8 | j E ©/162,80h9

do. 1886 gr. do. ult. shoutlg. Rae initoozs do, do 1898/4 | 14, — ssener Kred.-Anftalt Ls 1 Ln O ME D G | S@bferkiof .10/ 67,000 G | 67,50G | do. ult, (heutlg,/ —à163:b Hilgers Verzinkerei13 [14 /(205,25b 8 °1203,006 6 ° | E. F. Dhle's Erbenj16 [16 | 1.7 [204.1050 E E e Nov. dori, Unat.Eis.1kv1020046 4 o1'Teda c Privatbank. 6 6 [116/266 0 11600 A0 Scwabendetu ‘10157,60G 167,60 G v I oes 50G ® 119,006 B 0 | Sihert Maschinen, 6 A S. 1E S 1e la (7 aCELO, LESE b 890 gr. S C 19 4 11 Hü L 4, 31/7660 B abi Hyp-Bank 9 [18490 [1812680 | Sinner e] ‘1 (247,400 6 °/247,40 6 © Bab E, W. 7 |— |Liol4980b [14010 Doe nie | Drensei « Toiteiha [10 [24 LMUS* V % do. unk. 21 S! A p deo Le Q 2 ol. samburg. H Lee Fe LEEE E Taae | ¡7 (251/50 6° |261/00b G ° cock u. 8 |— [1.10 2 G b mann Muniitonits 15 |1.7 200,600 6° 199, 9% 6 ° } Drenstein u. Koppel = s | 1.1 [164,000 6 169,106 9 € do. S, 50, 69—82 . do, 2v(Erg) 2040 ,„, annoversche Bank... 134,50 6 ° [134/606 ° | Vereinsbr. Artern. -10/ 90,008 | 90,006bB | po 4 ls (LIOEN E Siri@bernerBebeeshte he | 1 (eSTERs. [ESIOUR® | due UI v. {borig 1; 100% 96,60b A | do. Ko.-ObL. 18 uf, 28 Deutsche Eiscubahuobligationeu. | do. do. 408, ildeöheimer Bank. 164,15 6° 184,76 6 ® | Dies per / 7 |—(111/11490B 1115006B | bo, Gaggrüßticie ‘(gs [28 | 1.1 266,50 (00/000 @° | HirsGbergerLederf. jo | Mr fr fre a Nov. (vorig. |; 1601à6058@4b

: do. do. 8 Po, 6, mmob.Verkehrsbank| 2660b@ [295,008 | Wiedbad. Krouenb,| 0 |— |110| 22,256 | 22,008 V0 s ss: ‘6 |—|17 1082566 1105806 | Soeto, Charte 80 (80 | 1.1 (592,106 6° 590,256 ° | do, mee [14 PONODA S

1A la Ecbpt. (Kent). , do, Vorz.-A,| 5 |— |1.7 Hoesch, Eisen u. St.|22 24 4] [297,756 6 °1301,00b 6 ° | Ognabrüd. Quvfer. i 0/0/17 Zee

[1.4 18

2 S o 4 b 14 d* dé 4 p74 da 4 ps pes 0-4

fs A bed 22 Fé J 1 Bs DO Fm Fe fa La dus Js Pa ft Cor aa S R E EN e zei R E R

fm l 00 —A A

S. 21, 22 uk. 23/4/ vers. . S. 10 unk. 1921, S, 1, 2 uk. 14 .| 92 , S.11,12 unk, 1928 15 s

( ¡ . 19 86/10b h . 19 , h 21 87 096 k é 4.22 Sts

BE v4 £.-DbL.G.1 uf. 18 - bo. do. S. 2 uk. 20 101,20 B Braunschw. Hannover t S, 16—18, 21, 22 T do, S. 23 uk. 15

D

co co ei E

I OooOo S.

Q%

do. Nh. do, “unk. ‘21

S S LLEE pa p

Lf Tr b b f bs S S ps pra pati fue fk

Fn A fd A

_ S

D

do, St.R. us Is Hoe

S

do bo bo o Lo r 0 D f fs bea S3 dus [F --N

I 0 00 0 O O A p p p o

s C0 C5 Co O Co Co Co

Scwetz Eid 18 A Ei ub, ‘R. 90 j Serb. Goldánl... do. amort. 95 Siames. Anlethe. Spanische unabg. do, gr. abg.! »o, mittl. abg. do.

Nov. abg. Türk. Admin.-A. do. Bagd. E.-A. 1 do. da 2

do. Konsol. 1890 do. unif. 1908,08 do. ult. {pes

E E

2 A L

82,50 Q KhH.-Westfäl. Bodenkr. a R ardbabn 1894 Kieler Bank 93,506 ° | 93,600 6° - Gußstahlkugel [12 |12 | 1.8 |153,75b° [163, 750 G ° | Hoffmann, Stärkef./12 6 166,00b® 167,256 ° — j

—y 93,25 G S. 1, 8, 5, 7, TA Ke O E T Sl EisenbD. gar. SIRQOE, MELBURE 1250 A4 [126,266 | Aachener Spinn... .1 | 87,75B® | 87,75B® | bo. Jutespinneret 20 120 | 1.1 812,00 8 b°309,25b G ° Fpenlohe-Weite st1 hx l8| 1128,00 @ °/128;00b G ° tags E 74 F L10| porn 87,26b 6 do, S. 24 uk. 18 93,60b ‘s, 8A, 9, 9A R ba adi T T dó j Ga n tve s Ra EE, a E Accumulat.-Fabr. 1 |836,00b® 1[337,33d G ° . Kabelwerke. .| 7 [L 124, „7969 125,75G° | do, ult. 4 j "i278 28a Ottensen. eie E z | 52 25G 9 79,2060 G do. S, 25 uk. 20 94,90 6 bo. S. 10 unk, 15... Bröltß, Eisen. 1890 T7 A ivor Li ¿iger Kred.- E 60% e 6 50, 3° | A-G. f, Anilinfb.. .1 /456,00h® |469,76b G © . Kaliwerke .…,| 9 [10 |1,1 126,106 © /126,00b @ ° Nov. {vorig 126% Panzer Akt.-Ges…. 92,80 @ do, S. 2€ uk. 21/4 | 1.4.10 96,006 | bo. S.11 unk. 18... 93/25 A y : Macedon Gold-Obl. Komm.-Vauk , 119,25 6 ° [119,266 A-G. f. Bauausf. 1 | 84,60b® | 85,266® | do. Linol.u.Wachs|10 | 5 |1. S A. Horch u. Cie... 15 |—|1.11/181,75% [179,255 | Vafsage

S

ho S

pi di p ded dul pu a ti pl funk bs 4

L

A 0-0

4

of (Pa pfd an

»

F

D

F

t,

f S4 Ps P p pad fut pri surt fred fend fer fend Per fruk Pet port pr

o fa e bs 4 da ab fta ta be d D d je be s

I o n be ên A

do. S. 10, 11 2% 1.4.10 34.006 do. S. 12, 12a uk. 20 93,266 | do bo, 1900 E Ri SES 26 féihé Luxemburger Bank. . 156ebB° |166,2669 | A-G. f. Bürst.-Ind.| 7%| — | 1.7 |106/50eb 6 [107/50 Q . Schachtbäu .…|35 | 78,50b G ©°/378,75b G ° » ho i [143,50b 6 °/143,00b 6 °

dor 114,256 ° (144256° | A-G. f, Pabpensb., 44 8 14 | 687600 | 637569 | do Spiegelglas (o 280,26b 6 ©/282,50b 6° | do, /5 | 30050 | Peipers u. bie. -

91,006° | 91,006° | ..G. Verfehrßw. .1 |206,00þ G °/207,00b G ° , Steinzeug ..|16 16,00 G ® 214,008 ° 6| 0

22S

99,25 8 ° | 99,256 ° | Peniger Maschin.

A Magdeb. Bank-Verein F | 1j | T7,00h® Petetpb. elettr. = Ty B | A T 7

Märkische Bank Mecklenb. Bank 40§ . do. Hyp.- u. W.-Bank Melbg.-Strel. Hyp. . Meining. Hyp. „Bank

a

838309 L 2 Crefelder Eisenb.-Ges. —- — do. S. 20 - [2X 1.4.10| 84, 600 e Ba , 4,6 83. 760A Halberstadt-Gltba, 09 93008 | 93,006 | Portug. Mnn L

» L Mi -Bk, S. 8 o. do. 1884 konv.. 82,006 | 82,006 do. 1889 I. Reg. UnE 4 L i A Süd ias A Bk, S. f 95,200 O U E A O. L : : Nes, Dise. Hyp.-B?, S. 4- ô| Y , - —,— do, S. 1,2 25,50b G alle-Hettsiedter .…. e «p S E L GATs A do. Li 99/00 G Sd. t «B, S. 1-6 92,00 G emnuten-Neurupp.- Sine t es 79,80 @ do. 4. 100,006 @ S. 1-4 83,50b Q Wittstocker —- g Sn Sa E T7,40 G do, 4. q 92,90 A Ses, Hypb. S. 2-6 92,606 | Laufiger Eisenb.-Ges. 88,508 | 838,50B 16 Luxemb. S6 pons do, h, 92,60b & o, S, 83 unk, 1919| 93,80 @ Lübect-BVüchen gar. —— — Wilh. Luxemb, S. 87,25 A do. S. 14 unk. Tala 4, 92,00b E n S, 9 unk. 1917 93,604 | Led. Fr.-W. Eis. 07 —- — Nov. bo, ,16 unk. 17/4 | vers. 93,00bA | do, S.10 unk. 1921| §4,706 | Nordh.-Wernigerode. E S Ausländische Klein- u. Straßeubah attet Feivatbant

ck 6 6 : S. bo. 1910 untv. 20 R wies 74,26 ü - 28 wer 194 f SDEOR Q 2 S Z ARH Aas 97,50 @ Neinickd.-Liebenwald. U —-— obligationeu. Mülheim a. d, Ruhr 74,606 do. 2,28 unk, 21/4 d). 94 94,20b G Südb, Bobkeb. b, S. 43 aeg S Bitt nag 98,006 | 28,008 | «hriftianiaStrßb.|1004 | 1.4.10 —— |—- Nat.-Bank f. Deutschl. 14,6066 | bo, A ; 96508 “N p &Ÿ S. 80 86,196 | Bschipkau-Finsterwlde|3; D 0 Li F do, Alt. (00e, 164,00b G 83,25 Wstd.Bbkrd, S.1,2, 5-7 22,30 G x : uds, ¿ov. Iorig 98,603 Deutsche Klein- und Straftenbahnu- Meran ie, Bao fit Kredicanstalt 7

fue da fa fe ta dus fa n e C S Á l A N A A A J fi I

121,602 [121,606 0 | Adle kv.u.n, .1 /100,40b® [101,00b 6° | do, Ton-u.Steinz.|10 [10 | 1. [132,90b® (133,00 B ® | Hört.-Godelh.B.-A.| 286,76 G ° 286,75@° | Yhler a ppenh. 2 1.7 170,606 6 °/171,50 6 ° Waffen u. M../25 | .1 /590,00b G °/591,806° | Hubertus Braunk... / 8 8

„f 0

t

do. Vorz-Akt. os 141,006 ° 141/008 ° Petr.-W. abg. V.-A.| 114,500 8 114,0Cb6 | Pfersee Spinnerei. | é [1 130,508 ° 129,50 6° Phönix Bergbau Al18 [14

a 10 af ale pf Dn jn O C

[og

j

de det fes es Put Pes fut Js QRPE o

f)

E E l D R D en D O

I FEEES E E Pa A A det Jes Pet

24508. Adlerhüitten Glas. 187,50b G °/186,5Cb G ° . Waggon-Leih.|12 12% 1.1 (196,006 ° /195,25G® } Humboldt Mash..!| 84 — m 134,00b G ° } Adlerwerke 30 |1.11/360,0Ch 1364,00b Wasserwerke .| 5 | 4 |1.1 | 87,756 ° | 87,7566° | Sumboldtmüßle .

h eld. Bodenkred, . „90,00 }° do, eu .11/342,10b6 348,006 | Dts. Eisenhandel.| 7 | 8 |1. 118,75b B °119,75G°® | Sudwig Hupfeld ‘hs 112 j 4 Kreditbank . 113,80 @ Admiralsgarten.. 1 | 23,2669 | 23,2669 | Dittm.-Neuh. Gab.|10 [12 | 1.1 1164.7656° 1184,00b G ® } Hutschenreuth. Porz/11 j

0, ult. {houtig. i do, Vorz. «U. .1 | 29,7660 | 39,5069 | Dommigsh Ton ..| 8 | 5 |1,4 | 83,756° | 84,6062 Ilfe, Bergbau .:.….!/24 [1

vorig "— ¿ Alexanderwerk .… „7 [116,00b B °/114,50b G ° Donuerêmarc{hütte|16 20 | 1.1 /332,00b 6 ©/331,60h & ©° | Jnt. Baug. St.-Pr.!12 [1

119,806 ° Alfeld-Gronau. 1 | 64,10b G °| 64,1056 ® | Döring u. Lehrm..[10 [10 | 1.1 |135‘09b E °/135,75b G ° Jejserich Asphakt ..| 9 [1

102,40 6° Ullg, B. Omn.-G.. 1 /180,0eb B °/179,00bG° | do. Vorz.-Akt. .| 6 | 6 |1.1 107,006 °© [107,006° | do. BVorz.-Akt.| 5 1

93,00 G z 93, t Uug. Boden-Akt. 1 | —— —,— Dresdener De, 5 1.1 115,75B° 115,75B8° | Sefenig Kaliwerte| 8 1

116,756 Q ©|116,76b G do. Elektr.-G. . .7 1239,76b 1[239,70b do. Gardinen . [10 / 1.6 168,506 G °157,75 B ° J. A. John, Akt.-G. 1

5D do, ult. {heutig. 2h do. Gasmotoren [11 1 131,006 ° [131,00 6 ° Max Jüdel U. Co. 120 | |1

1

# 1.

1.

1

1.4

A :

7 [163,006 B °151,50b° | ‘do. ult. shoutig.| 2211: Rg aE E b

7 147,258 ° 147,256 ° Nov. Uvorig. | N s T

1 488,006 ° 486,006° | Julius Pintsch .…| 8 | 6 [11 (18830862 [130,006 00 1 202,00 6 ° [202,006 ® | Planiawerke 15 | 1 [250,25 64

1 [150,50 6° [150/506 ° | Plauener Spizen .| 7 |16206° [MaaTe 1 | 99,0069 |101,006° | do. TüU u. Gard.. | 89,00b 6 ©| 85,60€:5 1 | 4,00B° | 3,756b 6° | Herm. Pöge Elektr. /105,25b® 105,106 ° 1 | 70,256 6°| 68,500° | Pongs, Spinnerei. | 35,006 ° | 35006 ° 1 | 99,25b 6 ©| 99,756 ° 1 1 A 7 1

[4 c D E 4

F jut jut pet Jud “ER prt bA p jet fred perd sed fer fend erd

Ca e D ém be T2 6 Det Des E R

I A dus

10ck s O0 a C5 De

5 Go 1 5p P 1 C5 a C5 O5 1E N. Fe e

D au

1

s ils f m s E

-

M wre top fut fut fai 2 J

i 1 Î 4 t Ï f

Es — ck D A

G Zeile a

fs Pet fti Jens Jet J co 00-1

RBBPE

v e O N Rio —

5 4 j —— ‘ E do. 1913 do.1.4.16!| 96,70b G rif. Hyp.-Bank S. 14| 94,40b do. bo. unk. 21/1004] 1.1.7 | 93006 M Ostbank f, H, u. G. 122,00 B ° 122,00B® } Angl. Ct. Guano... . St.-R. 1913| 89,60b G F bo. H.-Kr.-V.S.48, 46| 94,00 G Deutsche Sifeubabulticuins und do. bo. 1038/4 | 1.1.7 | 94.766 : Reali Ne 2E Desterreih. Kredit ..|10,f10,u| ——® | 6 Un e Bolten E aen a | d S / s Prioritätsaftien. Bad. Lok. -Eisenb./10044 1.1.7 | 87,260 ColoradSouth: 1985/4 —- ult, shouilg. 10048 orz.-A. “ mittel Geo an q p ey ° Kurs ohne legten Dividendenshei aae lnd. 06/1004} 14.107 00,00 8 Denv. RioG.rz. 1986/4 —- be, Nov. lvorig. [199 6 àtb Anterw. Hengftbg.. I un nadbsd as do, E. 50 E 24.90 A Divid ub | ul. s dig. T.| A rect n O 92,50 8 C S ToG 2 ult. shoutig, D S Annener Gußstabl. s , Do un . ) ende e Ì-T, 1 n « LU.VIC.TF. L T ada, vorig, | . do. S. 61 unk. 21/4 | 1.1. 96,008 | Faden-MasiriG .| 0 [0 | L1 [860066 850066 | Bod. Gel “Strb. 0a 98/76 6 drevcarii-10- 190716 Nov. iede l Wdlerbes Bergbau. | 7 e e Uo, S . do, T M E ile i Ss do. Genußich.| 0 0 be 82,00 6° | 82,00h® e U Be, 108 do.StLouis rz. 1951/8 Petersb, Disk.-Bank. (12 [12 [187,006 6 ©/120,00 a 0 Archimedes S k 0, 448 s M Y 106 , o do. mitt.u kleine, 80,506 G | Soth. Srndîr, Abt. 2/94 1.1.7 120,508 |120,60ba | BrgunsGw. Ldeis. 5M SY 11 90:76 6° | g0/766 0 | Crefelder Straßb. [108 L N I0UdiA do. uit. E. do. Abt .3, 4 x3. 110/30 k, 109,50 B Crefelder 93/26 6° 93/2660 | bo. unk. 14/108 Long E s Nov. \vorig. | do. Pfandbr. Abt. 6,7/4 | 1.1.7 93,00 Q Eutin-Lübeck. Hf Danz. Elektr. Stx. |108 Nat N. of M.ra. 1926/4 L ( 8 4 8 2/4 4 4 6 5 5 5 4 4 4

Me do. BoTobl. S x

bo. 400 Fr.-Lose do. do. ult. vg bs, 4, 94,00 G do. S, 8 unk. 1915

Nov. Uwvorig do, 95,00b G do,

j 339, 20b 6 °1339;00b G ° Preßspan, Unters. . 93,506 ° | 93,596 ° Fr. Naëquin, Farb. 1 | [149,00 € ° 140;/00h9 Rauciw. Walter . (68,006 ° | 68508 ° | Rae ael j | | eihelt, Metall ..114 [1 141,000 140,266 G A Bergb./14 [15 | 1.4 (225,00 6 ©° /224,75h® Reiszolz Papierf. [18 11 135,00d® [138,00B © A 2256 Reiß u. Martin..! 6 | [L á 90,00B°0 | 90,508 ° Non vorig | 4 NRheitnfeld Kraft. ‘| 8811 [144,006 B 144,008 9 .10/149,108 [140,106 Nhein. Braunk. B .; 9 [10 | 1.4 [176,006 G 177 25h® ¿Ee S any Se ¡6/8112 T 101 10660 o. Gerbsto 18 | 118 / ¡11 ‘00b 6 °256,00 @° /827,000° 1328/60h® | do. Metallw | —— L ea do. do. Vorz.-A. [102,906 do. Möbelft.-W. . N 1.2 [120,806 * 1207560 do. Nassau Brgw.. (24 he [1.1 214,60d® 217,906» ,00 G9 [118,00 6 ° da. Spiegelglas . ‘18 ¡20 |1.1 [194,068 ® (192,900? D 756 © 1331,508° } do, Stahlwerke .…./10 10 [1.7 [146,002 @ °145.255 @ ® .7 [122,75 B ° | 122,758° | do. ult. houtig. 1453 2148h .1 [240,760 [240,60 @ ©° Nov, vorig. | 1453à45à462H .1 320,50 6 ® 320,50 Q © a qi A Westf. Zem.| s 110 [1.1 [25,759 ® 22,504 2 1:1 84,506 0 Industrie! 4 | 4 [11 | §7,256 © (ST0ed@s v 84,75b 6 ° die Me Kalkw. 112 112 [1.7 SE 45,750 62 8 97,50 B do. do. Sprengst..|14 15 23 : 2225 M 1 | Soi as Did Mete [}83 111 1 E 17800. y av C cil di | 0 1.4 104,256 6 © 1020068 310,75 6° | Riebeck Mont.-W..!1 j | D BANE

S K ae

Rofroh u Schneid. | 5 1133,75 Roddergrube, Belio ! 20D Nolandöhütte … 0 | 7 |17 B Meeten QA Hütten/10 | — [1.7 149.005€ 148256 @ “een ma Hd L Nojenthal Pors/ 8 0 [La 506. A r Braunk.

O da Geiait. 11 1156,26

Sade ede neue i.Æ.i :

« Alg. Elektr... awer... : Sächs. Böhm. Portl. E LS L 139,00@ °

m. is 11!

Sächi Cartorinageni12 1 as E E do. do. Mi

do. Gußst. Döhi L Ee E pv do. E V.s Stores 28

i a

S

20

s as CoESauuoio at

des

T

2

G 0 l D J s eid e o

r p be be pn je 1s e E

|1. T E: 1 1

cks o

8

119,50@° /119,5606°® | do. Eisenhütte ..|10

119,506 9° /119,606° | do, Maschinenbau| 6 ;

117,006 [117,006 do. Röhrenindufst.| 7 112,75B® 11275B® } C, W. Kayser u. Co.! 4 T 0

im A a be es fs 4 anti bi E RINRSZE 6E Ale aa

E

—

tat

bs C bs Do

pla vin. pa nr pm al ald e

112,766 9° [112,766 ° | Duxer Kohlenver. .|1 L 1 [315,25 6° 316,25 6 ° Keula Eisenhütte. 112,006 9° 1112,26b6° | do, Porzellan . 1.1 /100,90 6° [100,906 6 ° | Keyling u. Thomas] 6 149,006 9 150,006° | Dynamite Trust .…|1 1.6 |169,50B© |{68,60b G ° Kirhner u. Co... 00 ig 128,006 [128,00 G do. ult. {heutig. 169b Kleinbg. Terr. Brs[. 394,006 © 394,75h® Nov, vorig. —ùlG8à ‘b Koehlmann O. lo | | — | 62,25bQ | 63,50bG | Edtert Majchinenf.| 9 P 19 1f8,0Cb Q 1! 15,25b G Kohlendestillat .… D S O Esetarif, Salzw... .|18 11 E 75e 9 [151,256 ° 262,00h G ¡262,60 G ener Walzwerk|11 11 35, „75b 6 ©/186,50B ° Kollmar u. Jourd. 54 18 | 100,760 A °1150,25b 6 ° | Eilenburg. Kattun.| 5 —— | —— Kölsch, Walzenguß.| g [10 | 485 Eintracht, Braunk. .|27 27 97,006 0 7;00 69 } König Wilhelm abg. 15 | 118 | Eisengieß. Velbert.| 8 49,008 | do. do. St.-Pr.|20 8 | 659,00b® [558,090 6 © | Eisenhütte Silefia.|11 12 (125,90b 6 ® | Königin-Marienh. .| 20,00b 6 ©1419,006 ° | Eisenwer? Kraft. |12 [12 179,286 6 © 119; 006° | do. Borz.-Att.| 219,76 6 9 |220,00h0 do. L. Meyer j. Co.| 8 _97,106° | 97,1060 | Königsb. Lagexh. . | 95, 264 96,26b Q Elberf. Farbenfab. .|25 | /550; 0b G©C } bo, Mas. V. A). — do. Papierfabriken 0 do, Wa “ga j 20:70 6° 20/76 6° | Elektra, Dresden. 6 do, ellstoff … Eleftrigiläts-Anlag 8 Königs orn Berg... 130,00b 6 130;00b @ do. Ps». König8zelt, Porz... 147,10b® [146,756 0 do. Werke L can 115,9eb B ©/1 15,106 © Kördibdorfer Buer 123,00b 8 ° | Elekt, Licht- u. Éraft 126,008 [125,266 | Gebr. Körting .… 40,906 do, ult. (E Köcting's Elektr. . 84,266 Nov. lworig. | —,— Emil Köjter, Lederf. — do. Untern. Zürich10 [10 | 1,7 |16i,805 @ ©/182,90h 6 © Kostheimer CeUul. 74,006 do, ult. ¡houtig. Krefelder Staÿlw. . 0,00 6 Nov \vorig. - Kronprinz Meta. J. El3bach & Co... 1 166,506 1168,50 6 Gebr. Krüger u. Co. Em.- u. St. Ulrich 81,256 ° | 81,0006 ° Krushwiy KZuterf.; Engl. Wollw. Vz. À 47,100 G ©| 48,76 a0 Kunz Treibriemen Erdmannsd, Sp. . 82 ‘756° | 62,756 0 Fubsecwerte S: Erlang. Baumw. . [218,006 6 °/217,506 0° er8bus u. Carl Ernst & Co.. 19,506 ® | 19,006 @° |} Kysshüuserhiltte .… EsGweiler Be /210,26b 6 °/209,900° | Lahmeyer u. Co... en. O 154,50b® [154,506 0 Lauchhammer N ‘284, 10020

or Ri [eist 264,00 118.750 9°

r H. 120,78 @ ° 120.7 pdatet ard.. 117,506 ° [117,250 6° in- ute Spinn. 171.006 ° 1171,006° | do. Pian. Zimmer 1 Feldmühle Papter. 12 148,50d 6 °/148.60b@ ° } do. Werkzeug . “so Felten u. Guill,.…. Leonhard, Braunk! a Leopoldagrube … | 76

o

4 14 ps pa pa po ps pa A

de A bt 24 fes

=I fs fa A A O fes dos I J fert c O fs I O Îus dus Fus Jus J Jus Jus Fs

11 H

Do Fa Fa d be ho 4 Cn 1 ém in èO 0

Aa Ade ba ja

nberg. Bergbau; I do, uli. sheutig.| 203%à; Acnsdorf, Papier. it Nov. t abi } ú Aschaffenb. Papier. M Pfllzische Bank, a v grnan Augs3b.-Nürnb. Mf.

L Hyp.-B 9 a 5526 Bata, Credit Bon , 12076 0s Aumeh-Yriede

Lafas Preuß, Bodenkredit. 147,206 © 96,9000 do, Zentral - Bod. 184,00 B 0 Le do, Hyp. - Akt.- Bk, 111eba° Í f ethh. konv.. 9 9 Balke, a po enb —- Biene Lian briefbnk, Bas TOSs. G üheiniste Bank Bef Bob, u. Jud. 1s D us 250° [126/2660 | Banning, MasWin, 68/00b a | 56,308 Rh.„Westf. Bodenkrd. 164;60b i Bars Rugen 16006 | 10,250 0. au Disk.-Ges. L Basalt, Alt-Ges. 84,306 | —— Bess ter “c 154 02,00u „00 Baug, Verl, N. i. L, E A _{houtig,

g8'26b 2 | 8820 TAZAG firaze 88,800 vori BLaAGD id. 6s 22a 88 80% e Bank 8 2 m S

80 268 181 „0089 M {houtig. Bajer Genuß

do, Kron. «Rente!

F ¡F

Tue] L

S | [o | 8 E ZO

D Zat»

bus pt Pa ft tos 2 I fei Prt Jet

B

mm

Paz de En s 70,606 | 70,208 N N » 9a -4.10 Os Frantfrt. Güterb. B1/00b B 52/50b G © TAG. B o N. Pac. Pr, rz. 1997 do, bo. oru.ir| 8 | 117 | Va | 00000 | be oe ip une 10184 U E us, 93,75 B ° | 93,75 B ® Détfeld. - Duiabg, 103 gra. Rail. E e bo, Lose ffe8. L 428 006 1426,90b do. Ubt. 14,148 uf. 16/4 | 1.4.10 S Halle-Hettst. Lt.A 80,50b Q °| 80,76 G ° | Eleftr.Hochb,uk.28/100 Pennsylvanla 1915 bo. Grunbentl.| „5. S jpá E do. Abt. 15 uk. 17/4 | 1.4. A L Königsbrg.-Cranz 131,00 6° 181,00 @ ° bo. do. 106 Pitts.Cinc. C. r s r di de F l A l : bo, Abt. 16,168 uk. 19/4 ¿A „60b Liegniß-Naw.L.A _— 0 S bo. 07,75.105 bzw. |101 S,Pacif.INef. Ausländische nal-Anleihen. do. Abt. 17, 18 uk. 20/4 j 96,00 G 8 bo. 09,10,12unk.28/100 Bozen, Mer. 1897| bo. Abt. 19 unk. 21/4 96,00 G as d A p L 170 78 6 p o | do. 105 ry. 1966 74 —, —, D, , Bi is Bucar. 1888 konv.| —_ — g L L | | 1.4.10 95,00 G bo. Rie Due: ER 179,76 6 Gr. VBerl.Strb.uk21/103 Se 1: R kleine! idt 94,75 B 5 j ‘ L Aben u “i do. do. 1911108 do, do, x5. 1981 1898) —,—- 91,90b do. [d X 1.4. Mecklb, Fried.-W, 1.4 |117,606° [117,606° | Gx. Taf, Straßb.|105 do. do, rz. 1927 kleine/ 91,906 6 | 91,90b | Hamb.Hyp.S.141-470 92, 92,60b bo, St.-A, Lit. 4| ö 6 | 1.4 [08,7560 1608,75G60 | do.09/12unk.14/17/105 do. Zert.d.Treuh.G gen: —, —,— bo. S. 471-540 uk. 16 2. Ntederlausizer .… 4 1,4 | 26,25 6° | 26,70b° Gr. Lpz. Strb, 1, 2 bo. do. Ref. 1951 Ueine/ 91,906 6 | 91,906 do, S. 541-610 uf. 18/4 | 1.2. Nordh.-Weru.L.A 34] 1.4 | 60,10b 6 °| 60,7980 | Magdb, Strßb, kv. E f | Les M08 [008 | de S eau B L R A 222 2 E ‘Tes, fert 956/3% | 95,10b ann. Bdk. S. 8—10.. 4 Prigniver De a E ect EmlaubE 1888 1000 £! B —— 1 , S. 11—18 uf. 16/4 “vuiabodrat; S Se l 500 £! .12 | 99,906 | 90,006 bo. S, 14 p 4 Nint.«Stab 51 100 £| .12 | 92506 | 92696 bo, S, 15 4 do. Es B 50 20 £ 12 | — R gti do, S, 18 4 Schantung Ra "4 1991 pre F Sue 10% 1[19240b 2s h cu do. ult. {houtig. — 2120! heutig. Hes, porig. |

8 4

1908

Ehristiania 1394

4 3% Senna 180Lire-2 fr. B. vihenb, 99 3% aa 1906 unkv, 17) 4 Oos 1990 s 19021

Karlsbader d:

vo co De J af p pf pl 1E pf pf S F D R a dus C D 5 23 Fs 7 S L les

| | j }

_ -

5 S S

Fut î 30 1D n det S E de

dus ded det ded ut: det juedi dd fend jud Þ o

t s ba pa jus DOÎ jus du pet gut jus pt

A ba A Jra jut ja D A

Si E t D O S

dO DI dé

©||o{

bs bs

Fes bi A A i CO A Is Jes Jx s = 7

i | rw | o | o Ce Einem

S

Ee arr S

èn þa do do O S Wn I I W I I W Wt p pes m | Ko mrr

St.L.S.W.] rz. 1989 St. L. TT.M, J. 1989

Tehuant. Nat. 500L/5 do, do. 100£/5 do. do, 20L|5 do, unk, 14/4

Fa n da Qn bu fs fa d Þs ma

@ D T

———

r — t 204

M;

S

D O me O D

be be des gee 0 14 drs

Samlandb us Schl. Kleinb, U

1.4 es 0 | Solinger gleinb, M 24/008 9° | Stettiner Straßb. 1,1 & G

«

K K

S

fs fa

f +4 pa pa | p pes jed fun jed N Abs n i ps

b j p A de

O ps ps

f

R

S d. F

B

+ ; 5 E DEPE pt J drt Put Jud Jet A S

-

DSLV SRR MMEMMM

Jud Jad Ju furt

121 ias 121766 G 9 GudbautiGa Eisb. Nov. 1vorig 121%à226 c Le ban 1907 4. wéi p wae(gpide Schiffahrtsaktien. S Nov. vorig. f b Beta-BRetord - L C Bschipk.-Finsterw.|18 [12 | 1.4 238.006 ° 238,00 @ ° Bak Siebel ‘L, © Kurs ohne legten A l dales. Bratini ama e T Schantung Gen. .[ 5 [1214pS]176,06 6© [176,00b@® | etl Brl Mo |ogle | Ll. 1.1 (128,40b B 1230 Süwarzb, Hyp.-Bank Ä S Westl. Brl. Vorort ) b O A7 710 1 R600 118008 a an met 1222088 122508 Carl

o (107,70B Deutsche Klein- und Strafen- Ausländische Eisenbahnobligationen. Berliner Lloyd. | 6 7 11 107782, [100008 ot L Ra Rbl.

. Deutsh-Austral.-D. [11/14 / BEYNaN E TP Ee MENER «ooo [6 | 15,11 do, e rot. 181 181%A181b / Gub, Didenelt d... ae L 171.8065,

® Kurs ohne leßten Dividendenschein. Z Med. p, S. 1 es. 12 «4 | LB,LIj —y— Nov. vori o by S, 1—4! Aathen. Kleinbahn 8 | 84 1.1 /160,60B ° 150,60B® Böhm. Norbb, G.-D.|4 | 1.1.7 Hamburg-Am Gut:| 5 dad j L (104,00 61167 h ‘ugar, Kredit-Bank , flo gt 0 aier +0 do. Ta i. L, Ne S, 5 unk. 1914/4 / Allgem. Dt.Kletnb. 7 | L1 123,266 ° |123,25h° do. 1908/8 1,1.7 do, ult, bal 0 16 y ult, 1 do, Dampsmilhlen do. S,6 unk, 1915/4 | 1.1. Allg. Lokal- u.Str.| 81/ 9 1,4 170,00b a °/169,76b® Élj.- Witb, stfr, G, 83'4 } 1,4.10 : Nvv. \vorig 1 A Nov. \vorig. | —, +72 4, } 60 4. do, S. 7 unk. 19194 ‘ Alten.Shmalsp.A Á 47 14 | —-° _— 0 do, do, stfr. 90/4 | 1,1,7 Domu Rhederei 10 1 Do — 9 f - è

BRRRRELRECRERER

O

31.

M

1° ia S C5 1 a 1E A O5 P

VBVR S Be E

d

“euie EEEERE)

L-x D298

7

| J 4 BB

S228

T

d S

S é

4 4 4

ERP S8

g 2

p p fut jut pt fd ju port jut Ft fart Pt Peti M C2 t Furt Pes

E S ial Se EEE 7

ooo o

8 8 4 4

a

þ pad dura paa Q

— T E — e —

a: ft prt ied geri gard reti Gti fr ferti red prt fé E P T Me Es bt pt t A d S d 7

e

zu

pt b 1 pt pes het

1 Reg. [188.008 60 51,50 ° 161,265 62

L

L t pA S0 D (D p. La V jp pa S

1913 / 270 p. 13 (Deutscher Reichsanzeiger, Fri, 14 Nov 1913 18:00:01 GMT) scan diff