1913 / 272 p. 20 (Deutscher Reichsanzeiger) scan diff

| E ias tze [ vas : Heutiger | Voriger Heutiger | Voriger urs Kurs Kurs

777 Sübam-Dpssh. a Li L E TESDOD T ® Vereinsdk. Hamburg| 9 [9 Berl. @iëpalafi .,.| 0 | 21,506 ® | 21,50G © ilter u. Brautech,

“ult. sh B Reis Komm.-Bk.,.|/12 |12 78/00 (72 172; rob do, Elektr. Werke.|12 112 | 1. 164,50b E °/164:26b° Meh: Poril.-

Heutiger | Voriger Heutiger | Voriger angr Voriger Heutiger | Voriger Heutiger | Vori q S 9 Kurs Kurs 2 * Pai S

96 L Bad, L fal ““ —, Ï . 4‘

883,258 Barmen-Elberf, ò S R k es « Ord s! , 1887 1080002 | bo o

84,25 G Berlin-C 91,008 Bochum=- elsenk. do, gar. 128,008 9 Luwe, as 98,50 6

91,506 Braunsch pri 2 A

83,00 Bresl. e. 92,00 Q Crefeld. Strafoas, 93,20 g

107,506 ® 1 07506 go 129,50d Q °/128,50b0

T6 S "7 102,00@°

52/2584 116,500 9 f 167,00b G 193,000 6 ® 141,25b G © 294,10b 8 * 89,596 ° 224,055 0 © 119,696 © 331,60 @ 6 108,50 G ® 6,006 & © 40,906 ° 7/50B ® | 88,75 B ® 125,706° [125,50 @ ® 136,996 ° 1133,50 86,006 & °| 36266 6 29 92,5%b® | 92,256 43,256 ® | 43,256 ® 595,25b G ©/510,00 ü © /505,25v G © 510,00 Q ® 91,00b & | 92,50 B 159,75b @ ° 169,006 @ 9 115,00b & |117,00b @ 203,50 G ©/2083,5eb G ® 86,10b | 86,50 75,00 G ®| 74,50b B © 86,756 © | 86,250 ® 98,508 ® | 99,50h G ® 89,00 9 ® | 90,005 6 ® 127,00 B * [127,098 ° 123,76 & ° |124,50h® 124,50 A ® /124,80b® 243,90b G °/247,260,° 1 [258,7566® [255,00b® 1: | 85,756 B | 87,99b B 6 (154,76 B © |166,69b® /108,20:° [108,758 0 1 /128,00b 6 * 130,60 6 © 121,906 [123,00 123,096 © [123,09 02 2/278,002 G [278,60 G [114,25 à © |114,25h® | 59,106 G ©| 60,1069 /35,69b & 33,0009 |239,90u° [288,762 [1601 e5 G 161,26b® [195,108 © [105,106 9 1 |133/50b @ £134 03b B °

3,50 Q ® 290,50 G2 Oden D S 607,00b ©| 55,006 St.Pr. 115,506° 115,560 La fam-Josefstal 239 /Lh 239,506 6G ©° | Li tenberger Terr. 75,10 6 ° 75,50 & 9 Linde's Eis7n 204,50 eo 264/50 G9 } Lindenberg taßl. 211,76b G °/209,75b G © } Carl Lind z 211,90b & [214,90b Ser Su jabrit 136,50 82 136,50 G0 Le - Gn Me 147/0060 147,006 ° orz.-At. 2239,59b & °/242,00b G © ai Loewe u, Co. 83,0060 | 68,90&9 ermann Löhnert. 157,76 B ® 157,75B 9 Lorenz .

69,9785 B | 69,756 e Lothr. Portl.-Zem. 118,40b G °118,26b ° | bo, Eis. bopp. abg. 175,60 175,8062 } do. Sto t 196,90b 6 °/195,000 G ° | Lübeder Mas. 144,00b G °/141,50b 6 ° | Sudau u. Steffen 178, „Deb G 172,700 ©| Sübdeniheid Metall Lüneburg, Wachs. Luther Ziuschinen, 88,19b 9 Magdeb, Alg. Gas. 189,75b G ©186,25b 6 ® | bo. Bau- u. &rbH,, 75,0eb G °| 79,00b G ° } do. Bergwerk? 108,757.09 1108,75 G ° do. do. St.-Pr. 248,006 B ©/246 250 G ® | bo, D URtER 67,256 6 | 67,106 C. D. Magirus...

84,100 | 8296 Hbg-

88 60d 6 | 89,106 Karlsb. 09 unk. 14 ES: _—,_— —_—— B 80A [83804 do, Me ree

88,600 G | 89,19b Kopenhagen 1892 | 54E _— do. 10/11 unkv. | 20/21] 4 |15,3.9 | E In la 27 ü D, 139061 3 | in at Dedanyjiwew —_—— ame gena Lissabon 86 S. 1,2 74,008 | 74,66b 84,796 | 84,606 do. Heine 76,1Cb Q Ds do. S. ‘ut. 1914/4 E 84,60 ü Maild. 48 Lire-L. fr. Z. Ú m , S. , 1916/4 _,— do. 10 Lire-Lose|fr.B. . St| „,— 42'96b 1917/4 175,00b 6 —_— Mosk. S, 25,27,28 ; S. , 1918/4 i —— 8000 Rbl, . |—- | h , 1919/4 O E, O s do. 1000-100 . 76,60 @ f . . 1920 4 95208 | 86,106 do, S, 30—38! k , 1921/4 70066 | 87,00 G 6000 Rbl, —— h 1922/4 Gr. BezlinerStrb. 63,206 B | Ziehung do. 1000-100 ,„ G Bx do. ult. as ç S. 10/3 Nov. \vorig

do. S. 34,85, 88, e 3% .7 | 85,00 G 89 5000 Rbl. —,—- G d Präm.-Nfdbrf.|4 ¿ j Sr. Casseler Strb. Mittlb. Bbkr. S. 2—4/4 | 1.1. S

D

dzs

am a pf

-—Ì d pt ps pu F p s dea des

aa 167A b ?-Bantf 1—4|12 |12 |176,60b G °175,506® | bo, bo, Borz | 4 41 „008° 97,9060 lensburg. Schiffb. T 68 its ch 15/80 | 1 1268. 26b 6 °200,256h® Desdeu Ge Bodenkr.| 7% 1% 195,006 ° 126,009 | do, Gubener Hutf. / © 282,50 G ° lôther, Via Bn 24co8 S ult ( Ub 0- 200d i ¿jat S IOAAOOLD p. Ver.....| 5 100,006 ° 100,098 ® | do, Holz-Compt... ú 39008 ° 88,90b 6 ° | Franffurt issee 0| 83,40 G Nov. \vortg. Z L Wiener gd wnr) [T X 6 T bo. Jute Vorz-A. | 1,7 | 68,256 ° | 83,256 G © | bo, a5

79608 8 Koph. Dpfs<. Lit. © Sl s 1 4a \11480@s 114,80 G do, ves fre my do. Mashin.-Bau .7 (247,00 B (248,00b G raufi, Luer abri

87,26 G 2 Fortdeltsher Lloyd) 6] 7} 1.1 /118,0069 [118,266 Q ® Nov. vorig. | —5=— do, Neurod. &. Vz. .7 | 62,90b G | 63,00b6 | Freund Mas

68 50A do. ult. shoutig, 118 LATAIb do. Untonbank. 8x L s |— do. Spedit.-Ver... .1 146,00 G ® 46,0069 | Friedri<8hal ali 63.00 Q Nov. Uvorig. E do. Nov. {heutig.| do. do, Borz.-A. .1 127,006 © 127,00 G ° riedri he 110 ‘99,50 Q €áles, Dampf. Co. S alt 32,26b G ®| 91,006 ® ult. Tvorig. Bernburger Masch. 4 | 64,256 G ©| 53,75b G ° | R. Frister, A Pill ger, Elbeschiffahrt .| 0 68,0eb @ *| 67,76 B 97 | Wiirtt, Bank-Anstait.| 7 11 7 p - Berthold Messing . | 1.1 /249,75 B ° 250,006 | Frifter u. Maia abg gs : do, VevalntgEtnt Tee 101500. 131 ‘500. Berzelius Bergw. . [1,1 /!37,30 Ge 127,266 ° Froebeln Buderf. . iee agt Mon erb. [1.2 /168,00b 6 °/157, b E B.-A. e : ng r et 2 |1.1 1199, [25 6 1199, asmotor Deu

ad Obligationen von Banken. do. do. neue|—|—|1.1 193,006 [193,906 | Gebhard u. Co. G:

E . , . n adt V E C Co g pliopen, S Le Ei! 104 00009 (tos, Siem 62 Tee UN S8 & oen , Z rbk. f, 10 78 d A L as o P A e o R R E L I SLa| ATIOD [d [Deutsche nfied!g2bt. 4 | 1.1.7 | 84,756 | 84,75 8 Sg Dew, cio 1 (al Os og Ge | Cen 74,00b 1a S. 2 rg. 100/4X|.1.2,8 98,20 Q Landbank, , „rz, 108 is vers<.| 94,00þ G 24,00b G bo. Gußstahl g. I i: 203 50b A ° 204 10b° Nov. Oi

72,30 G ( 0010 0 Ss Gk E H 1611/100106 100700 do. ult. [houtig, 202/1204/à2c4, do. Gußstahl|

Ee S D ex u

p TESSINE J ut ded Jed J I

E nd Jod Pud Ferd Frei fers J Pri

135

Danzi ig. Elekt.Stxe. 93,50 Dise PELURIE

n ult. 1 del Nov. E.

Erfurt. elett, Strb,

wm

} D A O D D p t r E E

L

lhieos [iges | de d Lit. B (Elbet.).

166,76h® [155,759 , do, do, fonv. . do. do. v, 1908 , do, G.-P, 1874 106,50h 106,60 , do, do, konv, —y O do. v. 1908 Lit. C 172;10h® 172 "obs Oef. „Ung. Stb, alte 1874

D 1885 —— ® —,— ® de Ergängzungsney T4,60b® | 74,50b G ® | bo, Gold-Prior. E —— L ALE en. ei<nb. Pard. E)

S ye D Ung.-Gal. Verb,-B., 182,00 B 9 182,008 ® | Vorarlberger 139,60 6 189,60 4 0 Dux-Bodenb, Silb.-P. E A A do, Gold-Prior.

s H do. in Kronen . 157,50 G ® |t57,50G ® Fünfktr<hen-Barcs

186,606 ° 106,506 9 | Fasch.-Dberb. Gold 89 166 6009| —, do, do. 91

V S bo, Silber-Pr. 89 120,40 120 406° | emberg ia ftfr,

33,00b® | 33 0v 9 da,

1182669 11625@« Pest-Ung, Stb, 1895 L Le S dn „Dux Golb-DbL, Ausländische Eisenbahnstamm- und | Kaab-Dedenb, Gld. 88

L Ja Süböfl, V, (Lomb.) Stammprioritätsakticn. s ba neus

7D I en D A L EREERE E [E woa | cer S d

o Se

E pop

S2 22

E S B A Qk fn J Put des Sre SSEESERS

L REEE

T S T

S pt prt prr prt *

ta a As As E a 24 Âo T a Un da Ls 2 o 2A Ld de Fes Jeb 2A T S

o

ee 20 bi bs Þe fut Put det

M Tak

prets Jerk fark Fre l Do 23 BO bs

9,606 .! Ziehung | do.1000-100 ,„ do, S. 6 unk. 1915/4 amburger Strb

Sofia Stadt uk. 16 Tochelmer 1880 —— s S, 7 unk. 1922/4 ult. Ee r uaris.

96,30 G 0, keine —— 3 1.4. Nov. 98,006 G R 1886 -—— Ma Grunbr.-B, S, 8 #1 L annov, anges 99,006 G do, Heine —— -_— bg, do, S. 2/85 1.

87,60b 7 do, 1887 -=—- | Nordd. Grdkr. S, 8—5 4

Ventet, 80 Lirce-L, -—_ |— di S. 6, 10—12/4 z R eine Wien. Kom.-Anl. —,— | —— , S, 15 unk, 1915/4 | 1.1. 92, C RER A do. JInvest.-Anl. 84,506 B | 84,60 G . S. 16 unk, 1917/4 | 1.1. magdeburz: Stb. do, Stadt 1898 84,106 | 84206 , S. 17unk. 1919/4 | 1.4. Marienb.,-Beendf. Küriher 1889 —— | , S. 18 unk. 1921/4 | 1.1. R konv.

Verschied audländische Fonds. do T Baer G Cin, CUDMpes, Gpark. ; 19, 18 8K h G tettinec Strßb. Thil. Hp.G- {12 06/608 6 Pfälz, Vi. „Pfandbr. 8 ; bo. Vorz.-Att. L r. Vodkr. S, 4 rz. 115/48] 1.1. Straußbg. - Herzf. u D. S.18,14,17-19,21/4 z Slidh, Eisenbahn .

S Insel. b “7 22 unt. 1916/4 | 11. Ver. Ei\b,-Btr. Vz. , Kre 24 unk. 1916/4 | 1.4,10| 83, Wed Eifenb 0) Don.-Reg.100fl-L 4 [L i Ee

4

25 unk. 1918 Wüiirzburg. Strßb.| 6 An Hod. s A, 26 unk. 1919 j do.

27 unk. 1920 bo. Stadtbpp, -ß. 28 unk. 1921 1909 unkv. 19

bo. 190911 ukv20 29 unk. 1922 Sl Beim -Ke.-s. Deus ° Kurs ohne leßten Dividendenschein. do. do, DbL.

4 4 4 j B , S. 23 unk. 1916/8$| 1.1. utl.Bdl.-Ps. gar. . knv. S. 11,15, 16|8 ).| 84, Aussig-Teplih ak 2/1, S le S dv do, Ser, L Aütl, Kred.-V.S.b 1 DN I. 0 UAussig-Tepliß abg| 9,911, fa | g v 4 4 4

De - bs eo

800 u. 1000 £| 5 20-100 ,, Mum. Staats\{<18 män. 1908...

do. 1889 4000 6 do. $00 do, 400 90 4030, 2025 do. 819 do, 405 91 4050, 2025 do. 810 do. 405 94 4050, 8025 do, 810 do. 405 96 4080, 2025 do, 810 do. 405 98 4050, 2025 810

do, 406 do. 1905 konvert.

5,1 4000 gicdd.Lloyb 01 rs. 100/44 14.10 98,10 6 | 0010A | Bt. f. orient.Eisb. uk.17148 1.1.7 | —— | —#= Nov. Uorig. | —à203%22 \a2083b G. Gen{<ow u. Co. 89,40 @ I 88, 85, 94 rg. 100 1 1.4,20| 92,60@ | 92,50 G Made: Berlin-Nord 1. 48,00 B 9) 49,00 Georg8-Marient, ; N ° A 2 zönh.A 1 | 63,758 | 63,7 o. Vorr. kb. 120

do, 1902 x5. 10014 | 1,4,10| 92,606 | 92,606 Industrieaktien. Eoebdinghaus 1 [148,008 ° 148/008 ° | Gerb. u Farb Rent

1641) RED Pa ° Kurs ohne leßten Dividendenscheir Gebr, Böhler u. Co. .1 [228,25b G °/228,50G® } GermaniaPortl.-3, 4 | 14.1

e .

> _- S

A I N A A fs CO H

d jut ferti fri pet fut farb fri ferck fund rad Jrd fend Pott fpucd Prers eut ferck dn Ls 0 La 0 D 0 D in r bu bo bo ba e pa t Ja

Uw ooo

00 02 das O AEOO

R E N E E E E E T T E T ba

io S: zo

Ius Jus pet

FMi E s NIINRRNOOOANEuOIODS D Furt A dent fu O d fund Jnt n m] M Pr Jerd Prb funk uri Fund Peri 2M A Q Ferd Pert

A R I Fi ps

ara To An A A

E E e N

Mde s bus 56 5a S.

_ do

Meh

v

a , 82 73. 100/4 ‘vas O 86 5. 100 —,— / Vorfigwalde Terr, D|1.1 | 67,006 | 67,006 | Gerresh. Glashüttel14 |14 222 39 B ® [223,80h® Malmedie U. Co, . ' Hiesige Brauereien. Bösperde Walzw... 3 [1.7 | 67,00b® | 67,2569 | Ges. f.elettr.Untern.|10 |10n 163,466 |163,50B ® | Mannesmannröhr. Braunk. u. Brifet , .7 188,006 [188,00 G do. ult. sheutig.| 153%/6 Marte, fonj. Dg

69'306 _Dividende [vl. A Vrauns<w. Koÿle .110 |11 |1.1 239,76h® |239,75b G ° Nov. Lvorig. —ùt5250168b Marienh.-Koßn.. 98.10 Q Berliner Kindl-Br, [14 L L .10/250,000 [261,256 | do. Jutespinn. 12 [15 |1. 208,26 6 ° 208,00 G ° bo, neue|-— |—| 1.1 [143,006 [147,50 @ „Mark“ Portl. “B 86,60 G Bankaktien. do, St.-Pr.|16 1.10/271,76o G |273,50b 8 hartes Huckerfabr. 5 s 62,60b G 63,76 6 L Gevelsberg. Herd .110 |—|1.7 [143,756 (143,75 G Märk .-Wf, Bgb bE.60 6 ° Lurs ohne leyten Dividendenschein. Berliner Unionsbr. 72,76b G | 72,30 G BreilenD. etirent, (0 : A S0 Ten o | Gie Poril, Bém./8 [LC |1,1 143,00 (140/0069 | Markl- u. Ki 20 81,166 / / Bock kv, und neue| 6 .10/102,76b 6 [102,75 G Bremer Allg Gas| 55 .1 | 89,76 B 89,76 B 0 Gildemeister & Co, 9 | 9 138,50 & ° 133,606 ° | Maschin. Baum, . 63,50 @ Dividende [voxrl|lept| Vöhm. Brauhaus, , - 131,506 G [132,00bB | bo. SLinoleum|12 «1 (179,50 G 9 179,506 9 Ihs. Girmez & Co0,110 |12 231,500 6 °/231/00b 6 ° do. Buckau.

, 2 A ———————— | Volle Weißb, abg. 125,008 1125,00 G do. Vulkan|10 L 136,600 6 1136,76 6 9 Gladb. Spinn. bg. 0/0 48,0069 | 43,0369 | do. do. Vz, -A. 7 06 Ansterdamer Bank. 2] 11 C Deutsche Vierbr. . 91,50A | 91,50b@ | do. , Wollfämm.16 1 27?,1eb 6 °277,506G do, WoU= Ind.11 113 137,256 ° 137,9068 | do. Kappel . 102.206 Antw. Hentralbank.,} 85 | 8 P E ä (e E. Ee N Nfg. 1 197,80b G |199,25b @ Vres[. Spritfabrik. 21 |1. U A A H. Gladenbe> u. S.|10 110 107,75b® [106,506 | Meh. Web, Linden 711.20b G dow-Don-Komm. 14 ei 242,006 riedri<shain , 65,50 G | 66,25 G Brown Boveri ...| 7 4 [132,500 6 ©1138, 26h 6 Glas-M, Schal e [16 j22 (190,000 G ©/183,966 | do. do, Sorau . 15926 do, ult, hee lg. 4i/b ermania E e wu Bruchsal, Mashfbr.|20 1 (335,006 0 | |295,00 @ Glauziger Zucker .| 0 [11 153,006 G °1154,02b B ° | bo. do, Sittau . 62'606 Nov. lvorig. p L Hilsebein 37,25 Q 37,00 Q Briining u. Sohn ./19 ¿ A0 | E Glückauf Brk.Br1. n : 0 23,006 G °| 22,250 G 9 | Meggen. Walzwerk 62.256 Badische Bank T 2 s ‘önigstadi 79/60b a | 80,60b G | Brüxer Kohlenw... |21 O o | Sebr. Goedhart.. El 165,00 G ° 165,00b G ° 5. Mógutn u. Co. 97.20b Banca Com. Ital. B S Landró Weißbier . 66,60 G 68,76 G Vuderus Eis, A-D 6 | 1 104, 00b @ ©° 104, 00b6® | Th. Golds<hmidt , E 112 200,256 G |200,00Þ G neue| 72/00 G Panca Gen. Rom. .. 10 } —,— —y Löwenbrauerei.. 213,00 8 [213,900 A Emil Busch, opt. 3.17 117 /250,00b 6 ©/250,50b G ° | Görl. Eisenbahnb.. 6 | 9 222,00b [231,606 G s” Meinete E do, do, neue. S mne Brauhaus. 111,600 G [111,00 G Busch, Waggonfbr.|19 | /2£0,00b G |292,00b 6 bo. Maschinen .….| 8 | 5 93,2569 | 98,256? | Merkur, Wollw. , 2, Vank fülr Brau-Ind.. 0 | 63,7560 | 62,60b G ® | Raven ofer 231,006 G [230,9Cb G | Vußke u. Co., Met.| 7 | (101,266 9 101,256 9 | Goth. Waggon Vz 10 [12 R O Dr, Paul Meyer.

183,006 [183,00 a Capito u, Klein. ‘112 11 D [125,00b G °/124,50b G ° f Greppiner Werke, |11 |11 j 82,566 ® 182,506 9 | Milowicer Eijen..

10/218, 00eb B |218,00 B Carlshiitie Altw..: 610% | 94, s ola s Grevenbroich P 123,306 123,380 69 | Mix und Genest.

Was [265 C06b G f 2arntine, Vrauntk..|80 |: 404, 25h G ©40 Ster Maschi nen|17 |18 1500s ag Wft Gibeel| 7 | 74 (A228 neo o | Shundauer Berg. s |— LIOiT3788 “(122068 | Gtonn, Goswis. 86 22 (1.7 88685 4808S | Wr Luhten U alo) 0 78756 6 liner Handel8ges. 92 (164.10b® |1E4/90h® Vittoria „s... 6 |— [11008906 [103758 Cart. Masch. u. Fas.|i.L |9D.| | 90 60b G do Tercain-G eh 6 88,75 B = ult. E al64% G alà!b t TafselerFederstahl.|12 124,006 | Grün u. Bilfinger. 1% r Nov, B vorig, | —à1644b béatds das É edie Brauereien. Charlottenb. Wass.|12 | 219,90b E. Gundla< 6

- eBank. s t 3 o ÿ [ ——,—- L Sun, o 1121 0060 21,0060 | Boum Viktoria. 1.8 |1C6,00B ° (166,00b B ° Chariotienbltte ¿16 136, eto 506 0 M a 10 | 25.00 @ bo, Makler-Verein 7 104/0060 04,0069 | Brauß. nberg -| 9 |— (1.20176,600 (176,606 - | St.-Pr.|12 1142,00 6 ° 142,00 ° Hactethal Draht 11 | 84.906 brafil, Bank f. D... 10 [165'50b 6 °/165 75G | Brieger Stadtbr..| s%| [1.9 | 94/606 | 84,60 G . Griesh. Elettr.|14 282, 76b® 1282, [00b B ° E i 72,70 @ Pmschw.Bk. u. Krd.-A.| 5% | 6 |112,256° [112,259 ° “Bier dep Müenbe |1.10/199,106 [109,10 G , Grünau 10 173,006 | W ‘Hagelberg .….| 0 73,40b B | 73,49B bo, «Hann. Hypbk.| 88 | pee 168,606 0 | Fanziger Aktienbr. E A 1-bo/ von! Seyd [14 230,00b° | Hagener Gußst. Vz.| 0 |

O | S

81 T

2 Do Q

_ 4 S

.

A S

mt J 20

__

É STIT2T 24 B 00 54 24 24 20 n u Int ft fend þrt fut Jad Pré Jet Pai ers Pert Jort

An

2D D255 Be P A E «811

D

N

D

in SE d S) Dur duo: Sn E QeD-dub - DD R D D a brs n Let Ps fes Jrs Prt Prt Peti Peti

E E A

S p ite ra ta ta po fn e

O6

pt pat Put Jrs fue

202A 2ER R

Pad ferti Joi undd Pri Predi:

1, 1, 1. 1. Le | 1, |1. Af 1; |1,

o

S o © Pa I ft ft jed per prt Pert Jerci furt sri fer prak sert Peri Jou | furt Jd Port fut

aar ra R E R

Fe F orr S E E E E

K nan I i f im D Is i a 2A

Des Ds Hes pes E A E pt af I pt pi D D 22 ps v E Sw R a Ei R P s a ba OOþ

El

1 } j î

funk J rf J jus

D000 L p j Jud pt

Be. Cir.-VBdkr... 1890 Buschtherad. Lit.B| 114/13 r. Russische @tjenb. do, do, S.5 , 1899, 1901, 1908 do. ult. s{koutig. bo, feine 1906 unk. 1916 \ Nov. )vorig, Sang: „Dombrowo. .

h 1907 unk. 1917 Czalkat.-Agr.P.-A. 97,006 G ° O A. 1880 0. kleine , 1909 unk. 1919/4 Graz-Köflacher . . s 9 D D do. 1859 Mex. Bew. K.-Ob. 76,50b G j . 1910 unk. 1920/4 Kaschau - v Ki Moskau-Jar.-Ar@<h. , do. konf. 1880 der Nrd. Pf. Wib. 1, 2 da Las * . 1912 unk. 1922/4 | 1.8. Kronstadt-Harom. | : Moskau-Kursk do. Norw. Hyp, 1887 —— * . 1886, 89, 94, 96/3) - Lembg.- Czernow. Moékau-Smolensk .

s )

4

4

S ank für Thüringen. 8 132,006° 122,006° | Breferberg . As paruter Bankverein . 6% |1109,90B ® [109 90h® Sch neberger - do Nreditbanf .| 6 | 8 [110.008 ° 100,908 ° Schultheiß... L

C

do. 19083 405 do. 19210 406 Rfs.„Engl.A. 1822

ps ps pt Sn pueti Pueti pr furk Porti soli punb fut

e

M det fr ferti Fut prt _ fert þurd rb Prt fat Jud rf prt | s

do. do. S. Kopenh, Hbes.-Pf. do, Kreditv. S. 8

7 1

1

1 |269,00 6 ° 289,006 0 | Mükra Niningen

1 | 68,5060 | 65,108° | Mülh. Des,

1 /217,50B © |217,50B°® | Müller, Gummi.

1 126,606 ° |136,756° | Müller, Speisef. . E

1 113,00B® [113,008 2 | Nähmaschin. Koch . 11 1:1 [183,680 6 © 193,60 6 2 1 101,70B® [101/70B°® | Naphta-Vrod.Nobe!|14 |22 | 1.1 |418.065° [418,759 1

1

1

1 4 E

1

7

1

Q D D s ps Ls s jd fmd Frei

1. 1 L 1 1 1. 1, 1, 1, 1; 1, 1 1. 1, 1. 1. 1. 1, 1. 1. L L 41, L, L, s 1. 1, 1, L 1, 1, 1,1 L, 1,6 1.7 1. L 1. 4, 1. 1. 1, L, 1. 1. L

S E T E

brd Ps L Frs Fd Furt

S D

pem o oie

S Sir în L 2 L l n Tui fd fue

E E

ets

eum o R

_ 000

do. ult, houtig. Dest.Kr.-Los.1858|fr.Y.|# p. St.| —-- 7 1904 Dest.-U.Stb. |. Fr.| 7 L Nikolai -Obligationen Nov. lar Pest UKB. .2,8| 4 ‘2,8 | 86,90 @ Komm.-Db1. 01 i ult. Bs do, do. fkleine Ms. Anl. 1889 25x do. Kom. Obl. S.2| 4 4, 88 60 Q L do. 08 unk. 17 iona, Orel-Griafi ....1887 do dru. 1r do. Vat, Spark.) 4 (8.9 | 86,00 G . do. 12 unk. 22/4 | 1.2, Raab-Dedenburg. L : do. do. 1889 do. 90 2. En. 25x do, kl, u.mittlere| 4 3,9 | —,-- Es 5 do. 87, 91, 963% 1.4. Salzb.Eisb,u.Trb.| 8X] 24 1.1 | —,—® | —,—® Slüid-Westbahn do. sr u. 1r Poin. Pf. 3000 N.| 4 «1. 87,40b 1906 |8 j Südösterr. (Lb) i.F : TRRIRaNIAs „ber do, 8. Em. 25x do. 1000-100 R.| 4 da 87,60b 87,40b G ns Hyp. Ey «s, 1r4.120 do. dr u. 1x Portugies. Tabak| 4 4. —,-- 9. abg, ez. 125 bo, 4, Em. 25x Raab-G.P.-A. ex. f 4. £6.70b G | 97,00B d, do, alte do, E 0, IL do, Anre<<hts\{<. Uf . « 38,26h 6 400% g: s do. alte dv, 94 6, Em. Schwed. H.-Pf, 1 1, do, 1894 25r do. kündb, große bo. dr u. 1r do. mittel, kleine do, ult. E do, abgest. 78 Nov, \vorig. r bo, Städt.-Pf. 88 do, 1896 25r| 8 [1.2.5.8,11]?- do. do. 02 u. 04 do. ör u. 1r| 38 {1.2.5.8,11 do, do. 1906 do. ult. EnO: Sto. Jntg885/837| Nov. lvorig. do. do, 1894 do. k. E.-A, 1689| * Ung. Tem.-Bega S, 1, 2 2ör, 10x A4. do. Bodenkr.- f E der 1.4. - _—— do. do, i. Kr. do. Regul.-Pf.

115,596 9 114,606 9 do. ult. erag 41 91 a2 21821921 Tb 90,906 9 | 90,006 ° Nov. \vorig. | 409/29à16!b i81,75h 6 °/181,10b 6 9 | Nauÿ. säuref.Pr.i.L. on p. fa 29,500 | 29596 174,006 [174,006 G Neptun Schiffsw. . L 81,1060 | 81,1062 61,6069 | 61,6969 j Neu-Finkenkrug ..|— |oD 58,90 & 53,09 & 4,30b6G | 4,3098 Neu-Grunewald ., 0D p. St. 1729 C 1720 A 337,00 @ © 1338,00 829 | Neu-Westend A...|0D|—|1.7 |163,75h 151,u0 G 141,75b 6 °142,09b 6 ©° | Neue BodengeselL. . 10 | 9 (1.1 | 85,756? 86.002 143,256 ° 143/25 8 ° | Neuß, Wagenb. i. L.|i95|46 v. St.| —.— —— 148,756 ° 146,756© | Niederl. Kohlenw. .|12 |12 |1.,4 196,000 L 196 ‘00b 6 9 99,00 99,0089 | Niederschl. S 9 | 7 [1.7 1125,59b 4 °/136,20B ® 45,75 4 ° | 46,505 6 © | Nienb. Eisen A.,.| 8 | 0 |1.7 E —,— 129,75B ® 129,75B° | Nitritfabrik 116 176,506° 1560082 286 256 Q °287,25b G ° Nordd. CeUulose 14 198,75b E £/198,00h G ® 0/143,00b G |141/80b do. neue| 192,006 [192,00 6

| 15

Nov,

Pad Peri Peti fut Pardub erat funk Fuari Fond Ferd: D Le E 0 o 20 E —-

| A I Q

D222

O

do. 1er

44 Y

4 Nov. \vorig, 3D #oßlow-Woron. 1887

4 ' Szatmar - Nagyb. do. Ho.

8d y Vex.Arad. u.Czan. s Kursk-Kiew E CEE ), 1904/4 | 1.1. ? do, Pr.-Akt, LodzerFabrikb, ukv. 15

4

4

4

4

‘eir moo

do. ult. shautig.

T Bua Brilsseler Bank alte . 10 Dortmunder Akt. “1, 415,00b 6 393,606 G . Hönningen... ; 1145,75Q° } H ) \ 32 A Centr.-Bank f. Eisenb. 137,76 [13776 do, U 10 415,26 G | ho, Milch... [s 261/2506 | Hambg, EleflrLW/| 8% R6'50b | B660b G } Chemn. Bank-Verein 103,256 ° 103 06b Q © 116,00 & . Oranb. St-P. nis 6'00b G ° 128/000 G ° F. H. Hammersen. | 7 1: 86,200 | —,— Coburger Kred.-Ges,, 86,596 ° | 85,50 @ ° d Res 00s . f [12 12 1210,50 B ° 210,66B° | Sandelsg. f. Grdb. 94,000 G | 93,80b O Com,» u. Disk.-Bank| 6 | 6 |106,75b 8 °/106,50b & © | do. Dil |1.11/309, 307,00 G . Inb.Gelsenk. .|1 [136,00 6 ° 136,00 | Hd[sft Bellealliance | 04,00b G | 93,76b Q dv ult. fhoutlg, N T AOEN, S Werke Albert. 80 |: 390,00 B °402,00b 6 ° | Hannoversche Bau. 87,20 6 Nov. vorig. | 1076 à106%B C f. A - 11:9 f oa { Cheinnizer Wertzg. .7 | 68,608 ° | 69,006° | do, Immobilien ..

ortmun Le ' Cöln-Müsen «7 | 44,00b9 | 44,106° | do. Masch. Egest. .

O. -[ 94,00b G | 93,75 G Creditverein Neviges 6x 6% [107,76 6 9 107,756 @ © / 94,0cb G | 83 506 Dänische Ldm.-Bank, 8 137,406? |1237,20b® Gevelsberger E , 62,75 G Cöln-Neuefs.Bergw|30 |2 1 /497,90b® 1495, 00b® do. Waggon

y , , Gilden-Brauerei 11,19 62;00 G e o ) 85,30b | 84 80b G Danziger Privatbank 7 TK 122,76 A 9 122, 166 0 f ' do. Gas- u. Elektr. 1 | 49,506 ° | 49,006 ° Hatburg-W. Gum. |122,54b 6 °122/50b G ° . Eiswerke 17.906 6 *| 16,596 G 83.60b | 86,25 A Darmst. Bank Gld... | 6 c pin SIRoau! Gelfenk. [7 / 126,609 | Concordia Bergbaus16 |28 | 1.1 (238,30 6 ° (295,508 6 ° Harb, Eisen u. Br. 147,60 147,50 62 . do, Vorz.-U. 44,50ehG ©| 428Gb? 88106 | —— do, Markstiicke 6% 116/200 115/106 a ° Ce Hof Ra “14 4150 A do. cen. Fabr... 3 [1,7 207,26 207,506° | Harkort Bergwerk , Jute-Sp. Vz. A 150,60h G [150,695 6 2 88100 | —,— do, ult. Peel 116A En Nes dde 9 » 16376 A do. Spinnerei .…. .| 7% 7% 1.1 115,00 8 ° [115,20 B ° St.-Pr.|12 /178,80b °/179,00b @ ° | bo. do. B 117,75b 8 © 119,00a G ® 94,00b G | 93,00b @ Nov. \vorig 6 bl E NENTUIS AUSD 71106 | Consolid. Schalke, (19 28 |1,1 1317,80b® 817,75b® | do, Brüdcenbau.….| 78 24,00b 6 ©/24,000b G ° | do. 66,608 © | 66,09b G 9 685108 | 84,756b ü Dessauer Landesbank 64 |110.40b5 (109,609 | R 2 4 203'00b a do. ult. sheutig.| —,- do. do. St.-Pr.| 8: 15,006 © [115,006 ° | bo. Lagerhaus i.L. 670,000 1600,00 G 85,26b | —,— Deutsh-Aslatische 5 (119,80b® (119,806° | Holiten S 187, ara CETORA Nov. vorig. | Harpener Bergbau. | 9 |1 72,90b° [172,605 | bo, Leberpappen .. 74,5608 | 74,50b 85,90b Q | ,— Deutsche Ansiedl. , 8 1C6,606 9 106,60b G © Hugger Posen Zl 13 95 105 256 Cont. El. Nürnb, . 74,0069 | 75,75b 6 | bo. ult. {heutig.| 1724 n , Spritwerke .….!15 263.80b 264,008 86106 | 84/75b Q Deutsche Bank 12X 1244.60b® [245,30b® sende Sl e (110108200 104 196 do. Vorz-A. 93,25 6 ° | 93,25 6 ° Nov. Lvorig,. | 1725 6 à1! . Steingut 2 [129,00b B * |199,6en ® 85,20b @ | 84,89 G do, ult, aci “22401 ABabAb Abaig Br. Be L od A OIOEOOG, lies do. Wasserwerke 180,606 ° 130,50 | do, 600 6) 9 [11 [173,996 ° | do. Trikot Spri ; 16 129,008 © |129,0uB ® E 4 |LLOEGS N Cottbuser Maschin.| 0 256 | 32,600 | Hartm. S. Masc<h..| s | [129,75%0 * Wolllfämmerei (10 [10 |L1 (13860 A * [129,25@°

86206 | 8490@ e gvorid 4 Kunterstein |110/ 66'508 | 68/008 85208 | 849)B Lt, Eff.» u. Wechselb. 6 1111,406° [111,708 9 4 |-— [1,10 66,0 Cröllwizer Papierf.| 9 [10 17/00 6 ° 11745069 | Harzer Werke .….. | 28, 50b G ® | Nordpark Terx. . oDj46 p. St [186996 19708 Nlirnb. Herk.-W...| 8 |— [1.10109,006 [100,006

' á 5 Leipziger Riebe> 110 |— |1.10/178, 60 G [178,50 G 0 y j 85,20b | 84,756 @ Dt, Hyp.-Bank Berlin 8 [142.25b 6 °/142,50 B ® | | , Daimler Motoren. [10 [12 | 1.1 [323,00 (325,00 B Hasper Cisen u. St. {1.10} a. f —— L” do: Nationalb. Kom.| 6 | 6% [112,00b @ °/112,10 6 ° fieate fia e E Delmenhorst. Linol.|24 |28 |1.1 204,506 6 £303,106 @ ° | C, Hecmann 116,508 | Dberschl.Eisó.-Bedi| 3) 6 |1.1 | 862036“ | 85,26b® —-— do, Palästina-Bantk. 7 IOTIOA * ODIT Q | Ginbener 195,006@ | Dessauer Gas... ..11 11 [1.1 |177,00b 6°178,0e0B® | Sedwigshlitte 126, S as do. ult. {heutig| —— 89,70 B do, Ueberseebank...| 9 | 9 162,006 6*/152,60b @ Sbwenbr. Dortm ‘10117550 A 176506 | Leuts<-Atl. Teleg.| 7X 7%| 1.1 [119,75b 6 °(118,26b @ ° Heilmann, Immob. | 74,256 ° | 74,006 ° Nov. ivorig. | —685%b Á j

906 L n Candia, 110 183,20b® [183,30h® Merzig Brauerei. y | 158/00b Q do. Luxemb. Berg.|11 |—| 1,7 |134,90b 1134; 25b 124,006 6 €124,00 6 ° do, E.-Ind. Car. S. o | 6 [1.9] 60,006 G *169,00; G 86,60 G f Nov. Worig 188:b Vilier, Langendr. .| 7% | 1 | 885060 86: L noE bot A ean ai Heinrichshal A E T5b 1153,25b a Lai m E E 94,25b Q Iesdner Vank | 8% | 8X [147,49b® [147,5Ch® Bie Es f 5% ol 6 26,50 6 62 50A bo, neue|—|— [1.7 | [ay HemmoorPortkl.-Z.| 8 1119,50b® [118,00H 6 ® | bo. Æofêwerke .…..!12 |15 [1,1 226: eh B #2269 99599 94,10b Q | 94/00b G do, E T |—àt4T3b Paulsh. Spitta : | 87/00b G | 82508 do. -Ntederl, Lel. 6% 63/1.1 11490 B ° 11490 Herbrand Waggon| 9 |— :10/148,50b G D do. Portl. Bemeni) 818 1.1 [142,00 89 terre

ias ¿Gie Ds / oft Borg 119 [Ac 4 l c i 20400, 10200 46 E IISMACION L vei Mit. (houi C Das sr âr.-A. f. J. U. b. |(.2’so. D, 0,8908 0,800 Retchetbräu | 188,408 ° 189,008 ° o E C P 11092580 | 1108/25 Sibernia Berg.-@. L E Deting, Pill los n 17 [602565 | 902580 , , t) Y. Pn E L k 9 ì | Y D bede Ns [54 97 h JCling, Cat » | de. 2040, 408 46 : L O gu »Ÿ e l ba 08, 1807 85.70 6 / MerfelderVank-Ver.| à 6% 54 Ee [16276060 E vai ‘1i6900a hene s bo. „Uebers. Elekt./10 [11 [1,1 [163,20 [163,400 Mert A MúüHl.111 | 1148; 50bB S 147 256 ° Sen, Groß Gerau. [11 10 1.4 | tes 1106 006 6 0 do. da r A do, \ : s bo. ult. {hautig, 180% tb do do. 1898 85.406 G | 85,70b G Gib. Grunde Bas 5% 157/008 ° [167/0080 | SVbfferhof 10169, 60b G | 55,75b G bo, E E F ne! 1 201 C (‘61:60 lnb Ee a o] 0 16 | [Lr | ‘44259 | 44256 d 0 ar! "oe n L : Nov, A 180% Anat. Et), 1kv102006| 44 .4.10| —,— E do, Privatbank 6 (117.608 © [117/0Ch® Schwabenbräu ‘10/167, 50G [157,60 G O SLONU da C E 0 pas Ra 90B2 [1435060 ® 0. 1890 gr. „j 93,606 | 83, y 514 S rivatbank ., 64 6 p 6 o | Deutsche Asphalt .… 1 117,106 (117,19 Hindrichs - Auffer-| Dyppeln. Portl.-B. 116 j [1,1 [144,00 | do do, j | 86/000 g t S Sardiri. Sek.-B, . |5 U , do. do. 2040, | 4X| 1.4.10] $2,00Q | 91,806 Hamburg. Hyp.- Bank 9 |[181,26B ° |i81% ebB © | Sinner | 49,00b G ©/247,75b G do, Babco> U. W: 1014225 6 1142/00b G Mirriitionlis 200 25b 6 °/201 „30b0 Drenfiein 1. Sobdeil4 | hi4 [11 [160/0028 * |160, 106092 do, St.R. 1904| 87,00A | do “n 2 | West-Eizilian. [8/34 1.1 | 08/008 o | a6/006 bo. do. 408, | 45 1,4.10| 92006 | 91,808 vandel8bank Lodz 11 |164,50b® 162,606 ® | v. Tuchersche 7 (261,50 (251,50 6 ° Eis. Speisew. . [110/1816068 [181,600 | Sirsd, Kupfer sS 124,75 [125,005° | bo. ult. (houtig.| —3.1606 ne 1906| Oie | 87, 0. L unt en E L L ien ly P ErDs 2040 » AIO 91,80 Q E jannoversche Bank. É 7 134,50 6 ° 124/8069 Wicilter wier V - I RSES E \ Erböl : A |257/00b G °/257.C0a G ° Firsdbergertebetf 15 10 |1 166 /00bB ©/165, 7B Nov. oeia i 16021é8’b Ü do. 1888| 86,60@ | s Ko.-DbI. 18 uf. 28/4 | 1.4.10 Deutsche Eisenubahnobligationen. O " O A ilde8sheimer Bank. 164,75 164,75b G Der N 3 do, Gaßsglilhli<t . [505,00b & 608,906 | Höchster Farbwerte80 80 [588,006 [587,000 @ © | do. neue|—|—|1.1 [152,008 |153,00€ | fh | ) g do. 6.12 91 ¡70b G 91,706 Immob. Le rihrdoni i; /296;50b 265,00 Wiesbad. Kronenb. [1,10] 22,25h 6 | 23,00b G E Bo Vorz.-A. 7 105,30 G 1105, 26b G Doesch, Etsen u. ‘St.22 |2 297, 500 G °293 76h G ° Osnabrück. Kupfer.| 0 |0 {1.7 E 1154,00b B °/154,0eb B ° Hoffmann, Stärkef.|12 |1 168,90 [166,00 6 ° Dstelb. Spritwerke\12 |—| | 1.1 (27600b a lo78 76h G | 1 [811,00 @ ° 810,00b G ° | Hohenlohe-Werke .|11 126,501 G °/128/506 G ° | do. Vz.-A.| 5 | (1389,73B - [100,006 | ad 126,15 G 39 124,009 do. ult. Worig-| 127! ¿5 Q àG(b Ottensen. O: 4 ,150® | $1, rit

Schweiz. Eid 12/ t ent tj-Bestl Ms e Ee, u Keler Bank 83,60 B ° | 93,50B ° . Gußstahlkugel 31 vorig Panzer Akt.-Gej.. 61,59% |! 58 006 G

RS

10> 15 1 d da Pa o je is ên îo fa in de éo ta

M0 E

A

1 1E 0 1 | 20 C5 1 1 f p P 5A.

De | 0

1,1 1.1 1.1

u E i 1905 unk. 14 - É Moëêk.-Kasan09 ukv.20/4% 90,100b G Ra 1907 unt, 17| Kursk-Kiew... .| 6—|1,2.8| —,— s: do, do. 11 ukv,21/4% SEEES , k 1909 unk, 19 *ußerd 42% Rubel P r. do. do, ukv.15/4 92,906 | 9280 1911 unk. 21 E L N 88,26 G , : 1912 unk, 22/4 Bali. Dhis t. DU.| 616 | 1.7 | 92,75b | 98,00b do. do, 10 ukv. 20/41 . Komm.-D, uk. 18/4 bo. uli. {heutig. 98hà/gb do. do,

do. 1909 uk. 19/4 | 1.1. Nov. Lvorig. Moskau-Rjäsan

1/4

4

8

Es »>

b f fs pt f Ds pa pt P A P NAADDDOOOLE

S D 0 D A o P

hs fet pack:

o L D

pk ti pud ferb Porr hc fat furt

orr Ron

{1 1, L 1. | 1, L. 1. [L 1. 1, 4 4s 1. L. 1. FAv 1, [4e of 1. {1, 1. 1. L. L 1, 1. 1. L.

1 1 1 1 5 1 7 1

mm

14> 1

de

,

,

_ | . do. 1911 uk. 21 10 110 | 1.7 |226.00b 1[227,25b Ba R -Ryb, 97 S Pr. $.-V.-S1S,14,15 do. uit. shoutig. 22726 a2TAZ6b do. 1898 P "1

r

,

Pk 4 pt pk jt p pi T pt prt spr dund Fund jd Fund

Dns

> | Ra S [e e.

E

). , Nov. kvortg. | 227%à 281 ia ¿b odolishe uv. 1921 | A Ee. wid). „B. S.19—22| ). Penníylv. {. Di O A i ls gad an-Koslow , ler 1.4.7. «| i E S, 25 unk, 1914/4 | 1. do. ult. shoutig.| —,-— Rjäfan-Uralsk? 1894 do ult. sheutig.| —, do. p.-V.oPf.97 1) F . S. 27 unk, 1915/4 * Nov fav, E do, do, 1897 Nov. \vorig. park-Ctr.1.8| 4 —— 81008 . S. 28 unk. 1917/4 G: At E E T do. do.

r bo, 1891 S, 8 4.7.10) cum t . , S, 29 D 1919| 9) Dk e L | oba | 076 a fandbriefe u. Schuldverschreibungen : un 4 h L „— | Rybinsk. Y 1.1

de

>32 O0

Jin Fu Puek

S

prt prá pk

v 10 A 1E ale p pf

Amtstierd.-Rotterd.| 4 Anat. volle S. 1-2| d 6

do, 1902 unkv. 15 : : U S. 80,31 uk. 1920/4 vai S bahn 1897 do. ult. Ed: _—_ deutscher Hypothekenbanken. . S. 82, 88 ut 1922|4 Le E Gia 6, edie fibahr 1887

Nov. \vorig % Bayr, Holdd. S. 4—6/4 | 1.1.7 | 97,306 | 97,396 G S. 283/83] 1.4 L do. ult. [höutig. 1175 b ; s. 1901 unkv. 15 bo, 1906 unkv. 17| 44 | 1.1.7 | 98,76b8 | 08768 bo. Serie 2 und 16/3%| 1.4.10| 86,00 @ | 86,00 . S. 26 uk. 1488| 1.1. S “Nov Tbotia, 1164a117%b Warschau-Wiener 10x do. St.»N, 1-252| 4 |1.3.6,9.12| —5— 92,00 @ Bay. Hyp.- u. W.-B, X'|85| versh.| 88,80 i S. 17, 18, 24 [8% Italien. Mertd. .[5%/,/9%/,| 1.1 | —— | do. do. ör do. ult, {uE p L do. unverlosbar X|83X| 1,4.10| 85,90 Q . Kleinbahn-Dblig.| [4 | 1.1. ; do. ult. sheutlg.| —a1082105Xb \ do. do. 1x Wu Bet V4 —— A 2 Ds H MIEE L vers. Qn G E (8 1.1. Nov. vorig. | —-- do. do. S, 9 Ea T fes edR s bg s 19-8 60 @ Komm-s B. 24 ¿di y Italien. Mittelm. | 8,4|2,8| 1.1 | 47,50b 6 9°, 48,00h® | do. Ne 29), 14 do. Boden-Kred. 116,266 [115,008 | do. 1 €:8 unk, 1918, 4 | 14. , A 6! do Wut do. konv. St.-Ob, -_ 83,30 @ . S. 9 unk. 1920../4 | 1.1. B, 25 6 3, Quxba d Pr. Ei, [8 8 | 1.1 [180,26b B [!61,00b0 do, 183 unk.28 Int. Schwed. St.-A. 80 S, 10 Unk, 1921.14 | 1.4.10 i; do Ait. {houtig. —,— do. do, 1886

S5

ms

g +4

<7

E

La 55 mZ n

D

P 10 1s 1e. 10 fn fn

uk, 14/41 h. 99/00b A . 18/41 {h.| 99,60 Q . 23| 4% vers. (100,00 & . 14/4 |versh.| 92,10 6 . 15/4 | vers.) 92,10b | . 18/4 . 19/4 . 21/4 | L 28) 4 16/34 “4 K.-Ob[. 1 18/4 do. do. S. 2 uk. 20/4 | Braunschw. Hannover S. Le IN 21, 22/4

Z21 2B

8 D E

r D

1D 1D 1 0 n n f P

o G n r o No N D p l l t Pt Jet dret Pt fab ferti Put fti farb Pri ser Heri ertb red uri Peri fer fab rb pt jc

S282 n

[

E

84,60b

D 8 S

A A

Io

S bs pt Peé C0 e BO O S C Bt r:

D Ss

- =

o

t <5, D822

ANANANAARRA B NSE

"i _—y

Bo t 5 c co So S

di ans

t, T)

pes ps ps F S O

S222 28 -A A +4

R ERRRZS

[I T5 AONRAREONíI

ve

br <1 a D D D O O Fs e fes jus

! 92,506 j Rh.-Westfäl. Bodenkr.| | Braunschweigische s | ed 83266 | S. 1, 8, d, 7, 7A! Landeßseiseubahn S.1|3h Gotthardbahn 1894 4. S A Königs8b. Ver.-Bank . 126,25 126,25 G ° 75 B 0 87,758 0 , Jutespinnerei [Nea | V OAR L, mh j S E e E AIN R: E E 98 A Landbank 80,06b G ©°| 80,00 E ° C R: | 1 (8 deb a 03 232,009 d, Rabetwerto : |

| 94,00@ | 94, . S. 10 unk. 15, x do. do. 1904/35 4 do, Mittelm.-YD.. «Le E r Leipziger Kred.- LABE: 4 [150,408 ° 1150,25b G ° | 95 G, f. Anilinfb..|20 |21 464,80b® |457,750® , Kaliwerke ...1 9 |1 i [126,25 G ©/126,00b G ° Nov. 96,908 | . S, 11 unk. 18. Brölth. Eisenb, 1890/4 Livorno

8400 G . S. 22, 123 uf. 20| do. do. 1900/4% Meno, SREO E

| | |

do,

n Eisenb. R. 90

Serb, Goldanl... do. amorti. 95| Siames. Anleihe. | Spauische unabg. do, gr. abg. do. mitil. abg. El do, U. abg. Fl do. ult. jheut.! E Nov, abg. oe s | be Türk. Admin.-A. | 78.896 Q do. 4 h : L 1. j ve

S

i ba S 10 f

129/00b 8 131.2566 2 158,008 9 159,608 2 16,90B | 17,008

128,25» 6 */122,10h G ®

t | | | . 25 uk. 20/4 |

. 26 Uk. 21/4 |

x S. 10, 11 3%

do, S, 2-9, 12-15, 19 [88 do. S. 20

1 el 4 1 7

[A A--)

[1 [1 f,

E Lüb, Fomm.-Bank . j /118,60b 6 ©/119,00b® | 7G ° j ° W | [122,506 ° |122,506° | A. Hor Sie...|15 | [189,0 5 „00 L -G. f. Bauausf. 84,75 | 84,75 G . Linol,u.Wachs|10 1 122,6 5 A. Horch u, Cie... -11/177,00b [189,00b Passage ¡64/9 (1 82,20 G 62,10 G Luxemburger Bank... 155,75 155,756® 8,6. f. Bürst.-JInd.| 7%| 6 20% 78 6 [108/75 6 , Schachtbau [35 (8 |1,1 /378,00b G °/378,00b G ° | Hotelbetrieb8= Gej. | 141, 76b 8 °/143;80b G ° Peipers u. Cis. „..| [1 ¡4 1 L L. 1

pet ph Ser furt frei ferdb fert sere prtl’ feret enes fred furd ped seo Pal sal pat, pu

R D D So a R E L D S

96> t 7 oe gus Frs DO 00 LO LO $0 D 5% .

t s t G5 20 n O O S

-—

j 1 1 | f

DOO

Â: Lu 1, í v 83,80 @ . S. k. 22. Crefelder Eisenb.-Ges.| 84 C004. 120000 Magdeb. Bank-Verein| 6 | 6x [114,256 ° [114,266 ° G. p Y ° ° . Spiegelglas 25 |25 | 1,1 |279,00h 6 °/280,00b @ ° | bo, Vorz. -AÛt.| 4 | 99,256 ° | 99,256 ° | Peniger Maschin. . 30 R ERS S B Halbersiadt-Blkbg. 09/4 Portug. Eisenb. 1886 E es M Märkische Bank | 91,0060 | 91,006 ° A-G. f ‘Verkehrs. 18 1 (208; L 500 G ® | do, Steinzeug 16 | [16 |1.1 (214,506 ° (216,008 ° | Hotel Disch af | 8% 1.1 | 78,00 | 78,006 ° Beierns. U Bet T4 9 | | Sächs. Bdkrd.- “Bl. do. do. 1884 konv... 3% do. A ps O Y Melenb. Bank 408 .| 121,506° /121,5069 | SlerPctl-B.kv.u.n.| 0 | [100/2566°® [100/50b® . Ton-u.Steinz./10 (10 | 1.1 123,006 ° 132506 ° | Höxt.-Godelh.V.-A. 76,00 | 74,9006° | do, Vorz-Akt rof [165.606 © /168,425® —,— do. do. do. do, II. Reg.| B. | -—-, , do, Hyp,- u. W. -Bani/15 286,25 G ° /286,256°® | Adler u. )ppenH. x 170,00b G °/170,50 G ° , Waffen u. M../26 |32 |1.1 (8628 G o88, 0969 | Hubertus Braunk... 141,0060 [141 00h G ° | Petr.-V3. abg. B. „A. 0 20,750 @ 20,25 6 9

e |8 do do. 1895, 1903,06/8% 3) E E | i |1. O M do. do. Sard.Eisenb. gar.1,2 She ' Meetlbg.-Strel, Hyp. . £24,506° | 24,5069 | Yblerhütten Glas. 187,60b G °187,80bG © | bo. Waggon-Leih.|12 [12%] 1,1 |197,60b G ©/195,50b® Humboidt Masch. E bs [ee 114,50bG | Pfersee Spinnerei! 5 110 |1.1 [170,90 [470,002 e

ei tze a:

[* S E 2e -

T > 1 Ll

[3

Fa 2A I J fra fd Jui 2A A A

1% > d d - A E

¿ zalle-Hettstedter 3 S i | 90008 | S1, Bbkrd.»B. Sretnmen-Veurupp.- | N EL Ente, 2050 D O Meining. Hyp.-Bantk 7 123,90b 69/134,00 Adlerwerke 80 (80 | 1.11/352,00h |355,C0b Wasserwerke .| 5 | 4 |1.1 | 87,756°© | 87,766° | Humboldtmühle 129,00B ° 129,5ebB 9 } Phönix Bergbau A118 |18 | 1,7 229.900 1228.20. do. Vagd. E.-A. 1; ‘3.9 | 72,608 | 79,806 0/100,00G | do. do, S 90s uta Mitteld, Bodenkred. ,| 5; 80,00b B °| 80,00 B ° |— |1.11/830,00b 6 335,000 | Dtsch. Cijenhandel.| 7 | 8 118, 75b 6 ©118,75b | Ludwig Hupfeld . [162,00b G °/162,006 G ° | bo. ult. sheutig.| 2297,63042045!291à30* do. M. S6 | LL | Thoiba T1,u0v G | 92,008 | S<<wzb. Hypbk. 0 Vial, A- Le T do, Kreditbank „….| 113,75b® [114,008 9 Udmiralsgarten-. | 23,256 ° | 23,2586 ® } Dittm.-Neuh. Gab. 10 [12 |1.1 163,006 9 163,00b | Hutichenreuth.Porz|1 7 147,256 ° 147,256 ° N. Worig, | 229, ¿22BiCiu29!. 3428. eh do. Konsol. 1890; 92,006 G | 92,5 do. S. 8 unk, 191 Lübeck-Büchen gär. . Wilh. Luxemb. S, 9 R a do, * “ult. {houtig. do. Vorz-A. | 29,75b 6 °| 99,7569 | Dommigßsh Ton . 8 5 | 83,00b G ©| 83,756 | Jlse, Bergbau .… 194 |2. 1487,00 G ° 487,906° | Julius Pintsh .….| 8 | 8 |1.1 [159,u00 6 °/138,56h® Nov, kvorig | Wexanderwerk 3) 115, 756° 115; 756° | Donnerömar>gütte|16 |20 1332,25b G °/332,90b 6 ° Int. Baug. St.-Pr.|12 [14 [202,90 & 9 1202, 6062 faniawerke |L6 [15 |1.1 [250,25 250,256 ® 119,80 89 119,806 | Alfeld-Gronau... :1 | 64,50b G°| 63,306 ° | Döring u. Lehrm..|10 [10 | [136,00b 6 ©/135,09 G ° Jeserich Asphalt ..| 9 113 1 16 506° [159.6069 | Plauener Spiyen . | 6 | 3 [17 | 75,6069 | 74,96n© 6| | s | ) A

©

4

38 L Wittstocker

4; ich. | Lausizer Eisenb.xGés. « 4| E

4

1