1913 / 274 p. 19 (Deutscher Reichsanzeiger, Thu, 20 Nov 1913 18:00:01 GMT)

I Fut

— — —— 9, V

I a 18 106 | 84106” 6 u 8 euti. L pal 21 Baare. gs R s E 24,006 | 33408 e R E {7240661178008 ® | bo, Elektr. elite, Werte, 164/80 G ° E m. N 08° [102,00 6° Kopenhagen 1892 L 90D. —Ö8TA V «Ban 1 4 12 12 76,50 ° 176,09eb G ° e do. Vorz.-A 98,3040 E 23100 Lé aseiétal - , F “ do. 10/11 unkv. N Hansa, D 26 L A P ne fonte. | 7X | 7% [135,25 6 ® 186,00b® e Manet uf. 256° (öher, M : e 00 62,76 as E E unv, y 4 ul t ho ppa. e fernt S et x L 100,00 Q ° 100,60 4 ° do Mp E R (4 An. Con “T4004 g ° B. N i H ias 81,40b ( do. 1886 tb s O! e/ 8] 11 114,606 [114,60G® | bo. - S Lies E 18 : E Bi ' 01,40 oph. Dpfsch. Lit. d outig. ascin.-Bau 249,80b 212,256 6 °/210,50b@ ° | Cari Lind 84,70b Se dpr dé STs : A storddeutsGer era lx 1 (117406 6 °[118.00b Q ° 5 E Neurod. K. Vz. 68,75b G ° ald. tv. 006 G as Lingel S uhfäbril 68.726 do. ult. sheoutig.| 11 d hz x do. Spebit.-Ver. 146,006 ° riedrichghall Kali 136,00 B ° [136,50 6 2 Uinke-Ho D Nov. Uvorig. | 11821 4 L ch Nod, “bout, do. do. Vorz. „A. 127,906 ° riedrichéhütteé ... 146;7 Gb iEAEG o L Schles. Dampf. Co. 9 As 87,106 8 82,40h® Bernburger Masch. s Ver. Elbesciffahrt .| 0 1.1 | 68,000 ( 64,00b G ® | Wiirtt. Beil U. —0 —O9 Berthold Messing . do. Vereinsbank . Î 5 181/50 6° 131/5060 Berzelius Bergw. . R É Don erb. S n enb. Net, Obligationen von Banken. E de, bne

Virkenwerd. Vz,-A,

- : Y 5 Schiffayrtsobligationen. Bank f. deut: Eisenb.|4 | 1.1.7 | 92,606 | 92508 | Bismardhütte Ctrbk. f, Cisbw, 15.1084 | 1.1.7 | 88,756 | 88.7559 Blumwe u. Sohn.

Hamb.-Am.Pck.xz. 100/4 |15.5.11| 97,60b Deutsche Ausieblgsbk.|4 | 1.1.7 | 85,0068 | 84,50b a do. S.2 73.100/4%/ 1.2.8 | 98,506 | 98/50 Sandbank. A2 0B ver{ch.| 94,006 | 94,00 G s abg.

Co SLEL ar BR E S E r ige i

MWOMAD.

S ti: J t b ©o0

— —_——

24

rimita elsent.. Braunschw eiger é

os E Dia Ciren ett,Str. E A Ene

“x ul. van Nov. Lvortg,. zue do. neue 122,6: 123,19b A do. v. 1908 Lit. À Erfurt. elekt, Steb. 145,00 6 Lit. B (Elbet.). Gr. VérlinerStrb. 155,80b® do. do. fkonv. do. ult. {E y do. do. v. 1908 Nov. Ivorig. %0 do. G.-P,. 1874 Gr. Casseler Strb. 0 106,50b @ , do, do. konv. Hambg,.- Altonaer =—9 do. do. v. 1908 Lit. C Hamburger Stxb, ézuo i71'60b® s Sib, alte do. ult. sheutlg. 1874 6 Nov. Pons L L do aria 1885 annov. Strb... “ss — rgänzungsneßy bo. BVorz.-Aklt. 76,00b G ®°| 74,509 © Gold-Prior. ea D [S (ERRE

e6h.-Peine nb, Par — D —-® Ung.-Gal. Verb.-B,..

a S Strb. 180,908 ® 181,50B 2 | Vorarlberger

Martenb.- Bgenbf.

1839,50 G ° 2 Mectlenrburg.fornv. A-G, Silb.-P.

iva. Zecd d Niederwaldbahn . ——s in E osenerStraßenb. v: (E 69 | Fitnftircchen-Baxcs.. tettiner Strßb. . 69° gla j Oberb. Gold 89 dv. O 166, E Y Le 91 traußbg. - Herzf. 2D do. Silber-Pr. 89 Südd. Eisenbahn 120406 ° K Vor Etib Bie Me, 52 00b 6° De N fifx.

WeHd Eisenbahn . 1 i 18 gs O Stb, 1895

Würzburg. Strßb. Vib-Dul Gold-Obl,

Nusländische Eisenbahnstamm- und | Raad-Oedenb. Gld. 38 Staminprioritätsaktien. Fes, bo. Geis

G-A Us G 37,10 6 87,10 G Kurs ohne leßten Dividendenschein, do. do. DbL.

; bo, do. Ger. E 87, 00b A | 67,9006 Aussig-Tepliß abg] 8,8|11,2| 1,1 | —-—-® —p5 | 84,60 A | 84,40b Q Buschtherad. Lit.B u fic | — 9 | ——® }þ Gx. Russische Eisenb. s .4.10| 92,806 G | 92,7506 | do. uït. shouilg. do. do. fleine do. do, S.65/8 an 83,75b . 1899, 1901, 1908 1.7 | 92,306 | 82,3068 Nov, lorxig. Jwang.-Dombrowso.… do. do, S,5/ 3 S, — —y- , 1906 unk. 1916 1.7 | 93,008 | 92,906 | Czafat.-Agx.P.-AÀ. 97,26 A © | 97,25 6 ° Kurßsk-Chark.-U. 1888 Kopenh. Hbes.-Pf. d T E . 1907 unf, 1917 1.7 | 93,006 | 93,00G | Graz-Köflacee . 1 I — do, do, 18389 ‘ êu 4

_

perp Bi E 89,2506 | —,—

do.

# ,

73806 73,90b Mein. H.-Pf. S. 2,6,7 75,40b 74,700 G do. S, 3, 2 uk. 1914 R — bo. E 11 unk. 1916 42 90h 41 60h , 2 unt. 1917

“t ri p i js bs

De

—_

[M E

ck ck O O ck V A0 l J

E 2

E F in fa fn e Lo

- _-

S

84,706 bo. feine Spe Maild. 46 Lire-L, 79,60b do. 10 Lire-Lose 4 , Mosk, S. 25,27,28 - "_ 5000 Rbl. 95.406 G t do. 1000-100 „ 97400 G do. S, 30—838 63,10 6 5000 Rbl, do. 1000-100 „ do. S. 34,35, 38, 89 5000 RbL. bo. 1000-100 ,„ Svfta Stadt uk. 16 Stockholmer 1880| bo. feine do. 18856 53 Heine 1887 Sant. 30 Lixé-L, en. Fom.-«Anl. o. Jitvest.-Anl. do, Stadt 1898 Kürichér 1889

Verschied Budapéft. Spark. Chil. Hp.G-Pf.12

Dän. Ldm.-B.S,4 bo. do, do. Insels.-B. a. bv. Kredv, Obl. Don.-Reg. 100f-L n Hyp. Sd A,

do, do, Stadthyd. „S,

S. N. 59 0 00 C0 10 Ps u 1e p01 al f

130,00b Q ®

rbr ird caiho fs de 5

54,2656 9 . Frister, A.-G. .

240,50 6° [249 idw. dncmas U. e 243,75 G ° droede u.Noßm. abg

68,00b G T n 6 ° Hermann Löhnert. 157,50 6* e E G. Lorenz 68,75b G Lothr. Portl.-Zem. 117606 G °/118.00 B ° bo. Eis. vop. abg. 175,908 ° 175,60 6 ° do, 4

195,50h G ° 196,006 6° | Lübeder Mas, z. 145,25b° [145,006 6 ° | Zucfau u. Stéfen .

1172,20b® [172/7560 | Sübenscheid Métall| ab Lüneburg. Wachs.

¡aab Luther Maschinen. ‘87,6068 | 87,80 N Magdeb. Allg. Gas. 191/60b 6 °/151/00b G ° do. Bau- u. Krdb.. N

Aa

c e

pat pnd jd fund fee jen

137,30 6 9 roebeln Zuderf. . 158,996 G ° | Gaggenauer V. „A. 199,2569 | Gaëmotor Deug 193,90 G Gebhard u. Co. 12,756 Gebh. & Koenig .… 1485088 ° | Geiswetder Eisen . Gelsenkirchen 131 D0po U Ut; En

S

ere co

E S

76,758 | 76.760

pl p pp p ln V 10ck Wfa C0 P n C

E 1921

§.

79,06 G

442 bt pt p 7-

A

ps S jout part dend fend prt jer send pi § 7% R E S P fm tf ib s t fn do .__ to° T E S fs 2 bs N [1 D

Feeedtes S

Ten Me, S, 10 r “ie bo. äm.-Pfdbrf, 76,756 | 76,754 | Mittlb. Bdkr. S. 2—4 24(0b | 94,900 do, S, 6 unk. 1915 S E S S. 7 unk. 1922

—— ——,— do. s Frupde. B, S, ‘s —,— _ o ¿n — e ——— Norbd. Grdkr. S. T 66,00b 67,00b do. S. 6, 10—12 , 15 unk, 1915 . 16 unk. 1917 . 17 unk, 1919 18 unt, 1921

DO DO DI fs fr pee

_

Des Ls

Ms v

en a _- S nrr es

brs j A fs Pn t DO Drs fet fet ja Jed A I 2M Junt Junt J

P. pa - E N S

R 0e

F j jt bt j DO TO O DO dus

204,30b® Nov. (vori S. 4 rs5.108/45| 1.5,11/100,506 be N , g

d.Lloyb 01 rz. 100/48] 1,4,10| 98,106 ‘ient.Ei5 U Il : heutig.| —à2037à203%b Gußstahl gord nano B 0 j L410 BB10G 8,20 Bk. f. orient.Eisb. uk.17|44| 1.1.7 | —, | 91,25b Nov. Uorig. Ron ¿e Genschow U. Co.

tbe ritte 12d 13 Ts deli: des 14 M—0

f Ln bn D 2 or E A b f O I O j ba F D fe ba Fe | o Éo fre da

Is SA N Junt Fd | jus

Fand het pu 5 bo bo ho ba D D P

S ou; a2 5 S O0 A I p O D O i pes fd pk prt jut

S 2.02 Taba ft es dus

* G « P S R R A

et et SS

Fe [n

T7,0eb 6 °) 76,50b G © j bo, Bergwerk

108,606 G °1108,00G° | bo. do. St-Pr. 258,00b G °/250,0eb G ® | be, Mühlen „….. 69,50h G |'68,25L6 | C. D. Magirus...

do. 88, 85, 94 13. 100/4 | 1.4.10| 92608 50 E Berlin-Nord s 47,50b G ® | Georgs8-Marienh. . 2 L g chb. Schönh.A. 61,00b G do. Vorr. kb. 120 do, 19082 3. 100/4 | 1.6401 92,608 Industrieaktien. Boeddinghus 148,008 ° | Gerb. u-Zarb. a/208 T, 82 ris. m — ° gur Dividendenschein. ebr. Böhler u. Co. 22B8,0eb G ©/228/25b GermaniaPortI.-Z. n Sis A Mur gie legien PiyidemensGe BVorfigwalde Terr. 67,006 | 67,006 | Gerre8h. Glashütte! 229,80b® [222,60b® | Malmedie u. Co. . B1,256a” Hiesige Brauereien. Bözpérde Walzw... 67,006 ° | 87,0069 | Ges. f.eleftr.Untern. 152,/5b® |163,250® | Mannesmannröhr. ba Braunk. u. Briket . 188,00 G 4189,75b bo. ult. sheutig. Marte, conj. Pp. 69 ‘00b Dividende | v1. [lezt][Z-T] M fGn. e eet f Ea o Nov. lvorig. Ls ée Boten, „Kohn... , Berli i Ll 950,50 utésptnn,12 , neue 9 148,90 „Mart“ Portl,- 88250 Bankaktien. Jerliner Er 1 t M ea Bredow. Zuctetfabr. 61,60 G °| 62,60 8 ° Gebel8berg. Herd . 144,60@ [144,756 | Märk, “Bf R D: 90a | P N : Véerxliner Unionsbr. 110| 75.006 G | 7260G | Breitenb. Zement. 64,50b 6 °| 64,0069 | Giesel, Portl. Zem.| 140,006 ® 140,006 ° | Marxkt- u. Kühlh. . ge as Kurs ohne legten Dividendenschein. Sit tb uhe 1101102756 [102756 | Bremer Ällg. Gas) sX 83,506 ° | 89,50b G ° Gildemeister & Co.) 138,256 ° 138,50 6° | Maschin. Baum... 0p Böhm. Brauhaus. 1.10/131,60G [121/50 G do, Linoleum|12 180,596® 1181,50 G ®° | Jhs. Girmes & Co.!| 228,005 Q °/231,06bB® | bo. Buckau. 63,408 Divibende [vorl|leßt| Bóile Weißb. abg.. 1.10125/006 [12506 | do. Vulkan|10 146,25b 6 ©137,00b 6 ° | Gladb. Spinn, abg. 48,90 69 | 48,0069 | do. do, Vz.-A. m 40bB Amsterdamer Bank. ,| 9% 111 | ——-9 S Deutsche Bierbr. , 1.10 90,0006 | 91/50 6 bo. Wollkämm./16 | 27?,Deb 6 °/277,50 6 ° do. Woll-Ind. 135,4ed 6 °137,7569 | bo. Kappel .…. 102/309 Äntw. Bentralbank..| 8% | 85 | ——? — 9 E. Engelhardt Nfg. 1.10/199,806 |¡199,60b@ | Bresl. Spritfabrik. 21 0/426,00b G |427,75b H. Gladenbeck u. E 107,906 © [107,60b® | Mech. Web. Linden 71108 TL50 6 üzow-Don-Komm. ..|14 |15 [239,506 ® |241,00h® Friédrichshain .… 1.10| 66,76 G | 65,50 G Brown Boveri ..| 7 139,25 6 ® 1139,00b G ° Glas-M. Shalke . 189,80b® [190,00b G ° | bo. bo, Sorau 7620 | 1575b do ult. {boptig, 239)/à1b a S B10 E | E Bruchsal, Maschfbr./20 335, 150 6° 335, 006° | Glauziger Buder . 153,40b B °153,25G° | bo. bo. Bittau 62,808 | 62908 Nov. Uvorig. | 241/6401 Hilsebein. „.... 1.10| 37,76G | 37,506 Brüning u. Sohn 110 e Glüctauf Brk.Brl. Va 23,90b G ©°| 23,00b G ° | Meggen. Walzwerk de 52,506 Vadische Bank .…....| 65 — 9 önigstadi 80,60b | 80,00bG | Brüxer Kohlenw. ./21 | —9 — 9 Gebr. Goedhart.. 165,50b G °/166,25 G © S L u. Co. 97:00 B 97.10 g Banca Com. Jtal. ..| 9 - ——- 9 Landrs Weißbier . 66,25b G |67,06h& | Buderus Eis. A- D 6 | 104,00b G °104,59b G ® | Th. Goldshmidt . 264,50b G |204,75b neue 72 00b 6 71'908 Banca Gen. Rom. 10 ——9 Wwehnbraueréi. : 213,006 [213,00 Q Emil Busch, opt. J.17 | 250,00b G °/250,09b G ° | Görl. Eisenbahnb.. ¿ (222,50 G ° 222,006 ° S ‘Meinete L MiS Sas do. x , uu Münch. Brauhaus. 111,756 [111,756 | Busch, Waggonfbr.19 |— 223,900 G |292,00bG | bo. Maschinen .…. 97,78 G ° | 97,506 G ° | Merkur, Wollw, E S Bank für Brau-Jnd.. 53,5069 | Päheihofer 234/006 G |230/06bG | Bußke u. Co., Met.| 7 | -° 101,2589 | Goth. Waggon Vz 147,60b 6 °148,006 6 ° | Dx. Paul Meyer. B tp s Bank für Thüringen. 122,00 6 ° Sra 183,75þ 6 |183,25b @ | Capito u. Klein. |12 125,90b 6 ° | Greppiner Werke. 183,996 ° 182,756 ® | Milowicer Eijen.. 96.30b @ | 96 60b 6 Barmer Bankverein . } 109,90b® Shüneberger U 217,25b 6 [217,50 G Carlshütte Altw...| 6 | 5% 94,50B?® | Grevenbroich 124,60b® 124,006 6° | Mix und Genest .… 84,306 | 85,59B do. Kreditbank . 100,908 ° | Sÿultheiß 265 60b G |265,002b G | Caroline, Braunk..|30 | 404,696 ° | Grißner Maschinen/17 269,006 ° |269,006°9 | Mühle Rüningen . 85,10 G pa Bayer. Handelsbank 148,60 8° | Spandauer Berg 111,506 6 |110,50G@ | Cartonn. Loschwig.|25 | 384,5069 | Gr.Lichterf.Bv. abg. 68,5069 | 65,5069 | Mülh. Bergwerk .… 684,906 G | —,— Berg.-Märk. Elberfeld 142,00b® | Viktoria Fa 103,756 [103,75 G do: ‘ohne Gensh.|15 [12 206,78 G° | bo. Zérrain-Gef. . 217,50B ° /217,50B® | Züller, Gummi. 1.6.11] —,— —,— Berliner Handelsges. | 9% 164 609 154,50b G © f Cart. Masch. U. Fagç.|i,L 96,80 G Gr. Strehlit, Zem. 606° (136,5eb 6° | Müller, Speisef. - 122.500 6° | Grün u. Bilfinger. „00B ° 113,008° | Nähmaschin. Koh

1.5.11] 85,60s0b B | 85 ,00b do. ult. {ho0o. 9 9 L é L CasfselerFederstahl.|12 1.6.11] 90,00b 90 1066 Nôv. lvorig. | —à1543 Auswärtige Brauereien. Chariotienh Wass.|12 5 218,560b E. Gundblach „10B ® 101,708 ® | Naphta-Prod. Nobel [186,06b G °/166,80b G ° | Alfr. Gutmann …. 116,25 G 9° 116,2569 | do. ult. (00000,

1.5.11] 90,00b 90,10b @ do. Hyp.-Bank.…. X [109,106 9° [109,106 ° i: Charlottenhütte .….|16

T4 2, D bo. Kaßjenverein.. 121,30 @ ° i A MAIA - 1.8 196,260 0 "10840 8 9 Chem. Fab. Bucfau|12 1 135,00b® 137,506 ° | Haberm. u. Gutes 89,00 & ° | 88,00b 6 ° Nov. Uvorig. LLIO 65,50 do. Maklér-Verein 104,00 6 ° E n O L 1EOOOL B 8 i St.-Pr.|12 1 141,90 6° [143,00 G ° Hackethal Draht. 182,15b B °182,50b 6° | Naugÿ. säuref.Pr.i.L. 1.1.7 | 85,00b G | üB.00b G Vrafil. Vank f. D... 10 (165,756 ° BEEE 72 T...) 5% 94,606 | 94,60 , Griesh. Eleftx.|14 1 [234,10b G °/223,25b° neue 175,006 [175,006 | Neptun Schiffsw, . 16,6.12| 72,708 | 72,608 Brn{chw.Bk. u. Krd.-A: 112,500 @ €11: D Fuer Exfuxt 109,60 G Lo . Gritnau 10 i [169,00 G ° |169,750° W. Hagelberg - 51,606 ° | 51,6069 | Neu-Finkenkrug - 15.6.12| 78,40B | 78,406 B do. «Hann. Hypbt.| 8 ( a E ger Uftienbr. 1 Da SEAE 2 , von Heyden... |14 /229,00b 6 °/230,506® | Hagener Gußst. Vz. 37% | L006 | Neu-Grunemald

TLi0 MO0O I — Brüsseler Bänk álte,. ortmunder Aft. 390, 896,008 Hönningen... |10 [10

, : x * y ¡87 O, «eno 418,00b G 415,00b G /

O [e Centr.-Bank f. Eisénb. 137,25h G © ; L988 , ' , Mil *« «16 85 50b G 85,306 Q Chemn. Bank-Verein 104,0069 E, Vittoria O S ; . St.-P.| 8 86,10eb 6 | — ,— Coburger Kreb.-Ges.. ROO G» Lo | Bete 312006 [308,00 6 O z V, , La F É [) 0 E 5 N 24,10 G 94,090 0 Com.- u. Disk.-Bank ¿06,505 G 106, 60b 158,60b A 169,00b 1 QEBOE - 20 1C

j A © det port Jet

p

wo AAORBBNRHOABODOD

#

== o

08... vir 18D.Int.ukv24 do. 1889 4000 6 800 „ 400 „ 90 40530, 2025 810 405 da 40830, 20256 810

f 4056 4080, 2025

810 be 406 96 4050, 2025 810 405 98 4050, 2025 810 do, 405 „ bo. 1905 konvert. D. do. bo. bo. do, 1908 406 7; do. 1910 405 ,„ E. 1822 eine B 1859 do. kons. 1880 der do, ler do. ult, (90s. Nov. \vorig, Rfs. Anl. 1889 25x do. de it Lv do. 90 2. Em. 25x do, ör u. 1r do. 8, Em. 25r do, br U. 1r do. 4, Em. 25r do. br u. 1r do, 94 6. Ent. do, 1894 25x do, br. 1x do. ult. R Nov. \vorig. do. 1896 26r do. ör u. 1x do. ult. {bos Ee vorig k. E.-A. 1889 S. 1, 2 25x, 10r do. der

ren

M raiikides ps: bi A t

159,25b 6 © 115,25b 6 s 23 6° 8,

73,9eb G ° 86,75 6 9 96,9eb B ® 89,00 a ° 126.50 B ® 122,50b 6 ° 124,00 8 ° 248,751,° 247,00b® 91,00eb B 154,75 8° 108,75 6 ° 130,00 6° 123,50 @® 125,90 6° 123,006 % 279.006 [278,75 G 114,600 6114,25 6® 50,50b G‘ | 60,20 6° 30,25b 2 ® | 33,006 69 296.2569 [299,00 à ° 160,25þ G‘ 169,50b @ ® 195,108 ° 105,106 9 133,10b 6°/133,50 6° 183,60 1° 183,696 9 410,009 406,005?

E Tonn t | 5 |

4

D ns Jeu Ddr Peti Jens Jnt Puck Jaci ‘Prt Jnt Pac3 ¿1e S

PESEA raa Enge M s 264 22 i O — ©

F

84,40b 84 30h ct, 10B | 84,00B

ndisce Fonds.

0B,60b @ OG6,6 Pn, Hyp. “Pfandbr. ti 7 do. Bodkr. S, 4 rz. 115/44 ——- - &.18,14,17-19,21 —— 22 unk, 1915 —,— 24 unk. 1916 ——- 25 unk, 1918 g 26 unf. 1919 —— 27 unk. 1920 28 unk. 1921 1909 unkv, 19| 4 «L, 92 26h i E 29 unf, 1922 do. 190911 ukv20| 4 A. 92,260 91,168 , S. 20/88 Holl.Kom.-Kr.-L.| 3 Ï —_,—- —_— , 283 unf. 1915| Jütl. Bdk.-Pf. gar.| 3; ú ——y- —_—— . fnv. G. 11, 15,16 Jütl. Kred.-V.S.5 909,500 G | — . Ctr.-Bdkr.. , 1890

P

R E R A T E

E R LEZ — A qo n O 03

S

O

tao Qs S E E E E H E

E E R E E E E

b — 2 bt A I S L

E di O

m Pl pt end fund prt Jerk park femd Pert ‘sand fri erd prt

Pa O A A A A CO fes

_

_— ‘Det Ter a, D 2A 2E 77% 38 La

en

NBoOCORNBIIOOMNSEOEOS

Tr m

O pk jnk jrrti pad

Do 9 DNODNBEBOORBE

m a js fs A M Prt N I A D

ans

ps ls CM fd fut pad jet pri Q þ

M 60-24 2s-F-s a §:4-dd-bs

D _ O

—

ck

= o o

F 2A 4 I I O

NAAN O

A fi N fet

N

Paus frws 0D do

Inf had jd fd ft fert fund pk jé

Us e Cs E EE

D 5 | p

es

T7

i

b E A 2 D

E J F O00

e Det ta ta d | pa EA A p I pa pra fsi 1A 14 §4964 drAPA dea pa! d | guaiPa 0-4! 0 det

j l

|

Pat ja “jeuk fra frdk prt jd pu“ jet fd but fd L pt fakt Pert: Jad Jent j

O

D

f bm p Pt i Pl fa Pt fet ft ft fu ft dd fd jt fd fn dul jmd pud jnd dund dd drt jut dert

pi ck fas E

Pt ft fut ft Îunt Fed I A X Grd Pri Junt Ed Gut Prt Prt Pnd Y Frei I fett

do. Kceditv. S. 3 — —— . 1909 unk, 1919 3.9 | 93,106 | 93,108 | Kaschau -Oderberg 1,7) ——2 |—— Moz3kau-Jar.-Arch, Mex. Bew. K.-Ob. 77,40b , 1910 unk. 1920 ,3,9 | 93,808 | 93,706 A | Kronstadt-Harom. | 5%/5,85|1,5.11/ ——® | —— Moskau-Kursk

Nrd. Pf. Wib. 1, 2 1912 unk. 1922 3,9 | 94,906 | 94,996 | Lembg.- Czernow. 5 L S |—- Moskau-Smole1t3k Norw. Hyp. 1887| 8 1836, 89, 94, 96 | 83,90h Q | 83,80 6 | Dest.-U.Sth. i. Fe. 4|—— |—— Nikolai -Dbligationen Dest.Kr.-Los.1858|fr.3./4# þ. St.| —,-— —,—- i: 1904/34] 1.1.7 | 83,60b & | 88,70b bo, ult. shoutig, j do, do. leine Pest.U.K.B.S, 2,3| 4 2.8 | 86,006 | 88,000 , Komm.-DbL, 01 1.7 | 94,006 | 94,008 Nov. Uorig. —- Drel-Griafi .…..1887 4 4. 4 4

_——- P b 0D D

Sar E LOE E E S Sr S S t T S 7

D e daa fun us Furt I fet Pert furt Fuck fund fut Ft 2M I ort fun N Îut furt Q) fend Jurd Jck 1Þ A A

ps N fé Pt Lm n D C8 A0

| iam rerer E

1 _. s D

| 29,608 | 29,500 81,506 9° | 81 „50 6° .1 | 58,900 | 68,090 172066 |1720@ 166,50b 6 150,75 @ 85,50D® | 66.00 s ®

F & m

do. Kom. Obl. S.2| 86,60B | 86,6066 , do, 08 unk. 17 (1.7 | 84,106 G | 94,100A | Maab-Dedenburg.| 13] 23] 1.1 | 71,00bG°| 71,10b @ © bo, bd. 1882 bo. Vat. Spark. —,— 84,25b , do, 12 unt. 22 2.8 | 96,00G | 96,008 | Salzb.Etsb.u.Trb. 4 L —,— Slid-Wesib do. kl. u.mittlere| as E ; bs. é 87, 91, 96 4.10| 84,706 | 84,708 | Sübösterx.(Lb)i. 22;16b 22/250 ran yteuta se „ber

ck ck ck

SrrE0 FK&S =-D

[r @L

4 p

4 ¡É 333,00b G ©382,50b G ® | Neu-Westend A... Portugies. Tabak m 4, R E do. abg. rz. 125 —,— g Szatmar - Nagyb. , do. do.

T.

144,75 6 ° 145,00 6° | Hallesche Maschin.

263,000 [263,25 G Hambg. Elektr.-W. 128,30b G °/125,50b G ©° L H. Hammersen. 206,75b® [210,006,° andelsg. f. Grdb. 136,50 G ° 136,50b® | Hdlsft.Belealliance 885,50b G °/379,756® | Hannoversche Bau.

E b

[e i 7 fas ©

in bo bo bo és bo bn 00 Ft fat A 4 bet A A O Þ

i S D D D DN

-_-

| o Ko | A prt jd pord fet jon pmk jak fark farb fork fend . G D K R @

Dg i Qr j

196/25 4° [126/2508 9 136,60 @9 106/50 ù ° 198,006 4° 92,00 @ 17,756 G8 44 75b® 151,506 09 117.8069 65,75 4% 600,006 [600,00 G

Raab-G.P.- .10 | 96,70b | 96606 h bo, alte|4 | 91,0Ceb B | 91,00b Q | Vér.Urab. 1.Czan. ¿ Kursk-Kiew

t dde do. AnreGtss. f « S1.| 34,10b 36,009 do. alie .| 83,006 | 83,0066 do, Pr.-Akt. i F LodzerFabrikb, ukv. 15 787,25bG | SHwed. §.-Pf.78 do, kündb, große

ee e E

Om OOOO0OE080

4 T E k 1904 ’ 92,206 | 92,20 6 Mosk.-Kasán09 ukvy.20 Tina e S : R , h; 1905 unk. 14/4 / 92,40 6 S, Kursk-Kiew. . . .| 5*|—|1.2.8| —,— do. do. 11 End ,80b o. mittel, leine 1, ” j 1907 unk. 17 92,50 & 2, *Nuß 42% § 1 Papier. D, o. Uukv.15 do. A 79) 4 | 117 |9290B |89, . 1909 unk. 19 ch.| 93,00b 6 92,00 L BUDEIeor 14 E Ne Moskau-Kw.-Wor. 09 D - . ned Ia s 1911 unk. 21 93,40 G 40 G r io i. Tas 1 ,60b 93 6 0 o. 10 ukv. 20/3 | A do. do. 02 u. 04| 4 88/10eb G | 88/7! 1912 unk. 22 i, 96,006 | 96,008 | Zal Nyio Us. I S S T So h T2,10b bo, bo. 1906| 4 O . Komm. „D, uf. 18 1.7 | 94,300 6 | 94,25b Q t atv. bade _—293/v6 Q Mozskau-Rjäsan Sto Jntg835/87| 4 . | 88 00b , do. 1909 uk. 19 1.1.7 | 94,40b G | 94,406 j 10 [10 4 1 [225.406 1227,25b Mosk.„Wind.-Ryb. 97 dv, do. 1994| 8 A. s ¿ Dd: 1911 UT Ai 8.9 | 95,756 | 96,75 G 226025! 6A B alb do. do. 1898 Ung. Tem.-BVega| 4 j p H.-B.-Bt. S, 14,15 :4.10| 93,606 | 93,306 K .Ivorig. | 2267ALa2TNA26L02T Sab Podbolis e ukv, 1921/4 -10| 88604 | —— do. Bodenkr. f. 4 do, 1 | 87,906 G | 88,109 Q i. DU.| 6 | 6 r A e Rjäsan-Koslow 10 — do, do, i. Kr. 2% : Pfdb. „B. &,19—22 / 92,00þ G | 92,00b& | ho, ult. sheutig.| —,— Rjäjan-Urals? 1894 L 4

bt t fert pk feu fond purd funk fc dd O fri fn pki Jrr ferck Jak frud fers O

Ta [e

Fr ERRE E S

on A

ck

—

MmNÄND-A

C0 0 E e 1E Dn VDe V 1a E

4 S O

R Pm bt p R P pa P fi e f t ft de P f prd fs pt Prt A Pud fd P dnl n fk pn jut fred fert fru dret rk fert sud fm dad jd jerd dm

fs A ps I Fn Furt fti uet fti 2 Fund I ds unt Furt fri Jens erti

E

Fo:

1:

þ=d feus O PD: Es O ran pa jus ck i C

E RSEE t

I A e 5 i OD

S p b l P p M l i S M M M E A A

Fut fans Junt fenò Pert Junk k 1j N I jd

De Fa e

bs 74 b ba Pt T Ps Pt Pt jut duns fund det Pr Pk juni Penedi Pee Ferdi jed fr } ja Send Pr ert ferct: Peck Jrr Jort Hb ri Joni ferti fernt Penk frncb Parcs forc feutd jur hand fet

o ir S

|

D © ret 2E jut erli pre dent R T EEE | F2000 S

1D d f J S A

88,8006 | 8876A | bo, Regul.-Pf. . S. 26 unk. 1914/4 | 1.4.10| 92,50b & | 92,60 6 E A E aaoR z do.Hþp.-B.-Nf.97 1 Î 6 Nov. Uvortg.

1

¿a , 29 1

13 y , S. 27 unk. 1915 .4.10| 93,26b G | 93,25b Q x do. do. f

De 10% 2 J

M La b j

do, ler do. ult. sheutig. Nov, \vorig. do. 1891 S, 83 do. 1902 unkv. 15 do. ult. {youvo. Nov. \vori dv. 1905 unkv. 17 do. St.-R. 1-252 do. ult. sheutig. Nov. (wvorig. do. Präm.-A. 64 do. - do. 1866 do. Boden-Kred. do. konv, St.-Ob, Schwed. St.-A. 80 20400, 10200 #6 do. 2040, 408 46 do, 1886 do. bo. do, t. do, St.R, 1904 E O

Scweis Eidg: 12

de Ei A R. 90 Sexb. Goldanl... do. amort. 95 Siames. Anleihe. Ne unabg. r. abg. +y mittl. abg. do, El. abg. do. ult, E, Nov. @bg. l vor. Türk. Abmin.-A.|

17

bos Spark-Ctr 1.2| 4 . S, 28 unk. 1917 -4,10| 93,25b G E 4 Amtsierd.-Rotterd.| 4 | 44 1.1 | —— | —,—° Sld-Dsibahn

. . . S, 29 unk. 1919 1.7 | 93,4066 | 93,49b6 ]| nat. S. 1-2| 5 | 59 1.1 [116,000 6 °/11300b 6° Dftbahn 1897 Pfandbriefe u. S u e iges * S.80,81 uk. 1920 4 | 687066 | 93,700 @ Anat e 1-8) 5 5% H Es e deutscher Hypothekenbanken. . S, 82,38 uk. 1922/4 / 95,00b & | 95,00bA | ho: ult.” sheuilg.| 117A%6 1» 1901 unkv. 15 Bayr. Hdolsd. ©. 4—6/4 | 1.1.7 | 97,3806 | 87,30 G j S, 28/8 .4.10| 87,266 G | 87,25 G “Nov. {borig, Hs U à117%b Warschau-Wiener 10r 99 80bG | 98,80b@A | do. Serie 2 und 16/34| 1.4.10| 86,106 | 86,00 6 . S. 26 uk. 14/95 87,266 | 87,258 | atalien. Merid, . |5%l6%4 1.1 1 —— |——° do, do. ar 6.0. 12| 92,20b | 92,106 Bay. Hyp.- u. W.-B. [3% versh.| 87,406 | 87,00 @ b S. 17, 18, 24 83,108 | 33,106@ | ho, ult. shoutig. 1064à%b do. do. 1r bo. nverospae 5 3% La 86,90 6 250A - Meinbahn-Oblig. Bs 92,10 @ Nov. Tobrig 10642 b do. do. S. 9 Bérl. B, r versch.| 91,906 00h ú 0. | 4 10 Ho). 4 O o 10, 11 480,00b A | —,— A abg: 34 versch.| 83,606 | 83,80 @ : Komm.-Db1. S. 2 94,60@ | 94,506 | Bal ira 24 Bl 1.1] —® [47,00b@ Wiabik. Dblig. Lo0d| A ae do. | —— "— , S. 6 u. 7 unk. 17 95,264 | 96,26b Q * Nov. { do, do. 12 ukv.22|

96,256 | 95,268 4 han da flo, 06s “28149 100/008 [100,006 . S. 10 unk. 1921. Ut: sautig

95,50G | 96,500 G Nov. UWöoria l ==— do, do, 1895 . 14/4 | 92,106 | 92,106 . S.11,12 unk. 1928) f, 10/4 / 92,106 | 92,106 6 /8

26,008 | 96,908 | Orient. E.-B.-G.| 7 | 8 | 1.1 1183.75b® | —,—° dd do, 1897/4 88,60b @ | 88,60b@ | ho. ult. sheutig, Tes arie àBB%D Ea do do 1998/4 . 18/4 ch.| 92 10b 6 | 92,30Q .| 83,50b G | 83,50b A Nov. Uvorig. 181488) 82 Ana Ei{.1kv1020046 19/4 | 92,75b A | 93,00 @ j 85,000 | 85,006 | Sarbin. Set.-B. .|5V 8 doe “Ba 4000 21/4 h).| 93,60 G 93,50b Q 66-68 ,83- 35 93,00 @ 93,00 West-Sizilian. a l: 7 1 j Av | 65 60h®° do tg 408 . S l . 22/4 .| 95,006 & | 95,00b Q i unt, 21 ) ‘ 4 R rau D, . 1 uk. 16/35 1.1.7 | 87,006 | 87,006 unk, 28 E) è 4

Fm G P des dea

E % è0 80/26b @ | 90/30 a

[S bd bus D C ps

Wi pra 4 A

W ck

| g 8 s

O

P n be d El dme fd jt prak junk jerk jut dd brt jut jt ders O D_

S S io — — S

pn

F. 2 = oco

24,106 | 94,06b do, ult. sheutig. % ho. Höfel ) D 85106 | 85506, Nov. Avorig, | 1084 Craukf. Henning 121,006 1121,00@ | Chemniger Wertzg.| 0 57,00b® | 68,75B° | do. Immobilien .…. 129,50 B ° |130,00b B ° | Nitritfabrik 94616 | 24.006 6 Crebitverein Neviges | 6% | 6% [108,266°® |108 ob@® | Gern. Dortmund . 1,10/140,60 6 (140,006 6 | Cöln-Milsen 0 | 0 43,00 6° | 44,008 ° | do. Masch. Egest. . 286,26 G °286,25b G ° | Nordd. Cellulose 94,200 | 94,00b 6 Dänische Ldm.-Bank. 137,266 ° 137,266 0 | Gevelpbergér 1.10 64,00b G | 62,608 | Cöln-Neuess.Bergw|80 |86 | 1.1 495,50b° 1498,06b B ° | do. Waggon 144,506 A (143,756 | do. neue 86,00b | 85 50B Danziger Privatbank 122,10 60 122,760 | Cen Drauexet 110 B 0 | do. Gas» U: Elettr|*0 48,50 G ° | 49,00b 6 ° | Harburg-W. Gum 122,5ub® 122,50 6° Ei3werke ….. 87,006 | 86,606 Darmjst. Bank Gld... 4 |——9 |—,—ck |Glitcauf Gelsenk. 1.10/126,608 126,606 | Concordia Bergbau/16 |28 | 1.1 /293,25b 6 296,50 6° | Harb. Eisen u. Br. 147,606 ° 147,506° | ho. do. Vorz.-A. 85,90G | 85 009bA bo. Markstücke| 6% | 6% [1164 ep B ©[116,106 6 0 | Hanau Hofbrauh. L E do. chem. Fabr... |18 209,00 G ° /209,00b 6 ° | Harkort Bergwerk . Jute-Sp. Vz. A 85,006 | 85,008 do, ult. shautig.| 116% Henninger Reifbr. 1,40/61,800 «41,800. | d: Spinnerei. 116,00 8 ° 115,00 B ° St.-Pr. 178,00b G ° 178% eh A ° do B 94,10@ | 24,000 Nov. \vorig. ; Heff. und Herkules| 9 |— |1.10/155,00b @ 153,168 | Consolid. Schalte.. 815,60b G°/316,60G9 | ho. Brüdenbau .…. 95,00b® (94,00 @ ° . Gummt. R Dessauer Landesban! / 109,75b G °/110,006 2 | Höcherlbräu 1.10| 71,2566 | 71,106 do. ult. sheutig.| 2 do. do. St.-Pr. 115,096 ° 115,00 6° Lagerhaus i.L. i 85,40 B Deuts-Asiatische . 119,606 ° 119,60@° | Holsten 1.10/202,768 (202,60b G “000, Wene | Harpener Bergbau. 172,40b° [172,906 . Lederpappen … 75.00eb 6 | 75,60 & 85/00b | 8590668 Deutiche Ansiedl, . 104,606 ° [107,069 | Sugger Posen ….| 84 — [1.10/137,00@ 137,000 | Cont. EL Nürnb... 4 | 75,5069 | 75,006 ° | bo, ult. houfig, i E ; Spritwerke ….|15 262,800 [262,75 A ) 86008 | 85.25b Deutsche Bank % [12% [246,40h® [246,50h® | Fsenbedck u. Co... 6 |—(1.10106,260 [106,258 | ho, Vorz.-A. 93/506 ° | 93,506° | “ Nov. Steingut 27% 195,2Eb® [198,26 B ® 86.40b | 85.400 do, ult. shoutig.| | | eler SQLoREE: «l li |LIQIOTAON NOTENDO | do: Wasserieile ¿1.1 130,606 9 |130,506° | bo, O O : Trikot Sprit .|11 138,75 8° (129,00 3 9 685208 | 85108 Nov. siavii as König Br. Bee .…| 9% —|1.10186,000 186,000 | Cottbuser Maschin.| 0 |— |110| 32268 | 32,266 | Hartm. S. Mas. 129/00b° |130/00h B ° Wollkämmerei 10 139,06b 6° |!28,500° 20B | 85196 Dt. Eff.- u. Wechselb.| 6 (‘6 [141,600þ 6 °/111,00b @ 9 | Kunterstein 4 |—|1.10| 67,268 | 67,25b @ | Cröllwiger Papiers. 7 |172,15b 6 °/174,00 6° | Harzer Werke 28,00B ° | 28,40B ° | Nordpark Terx. [0/4 p. St. 19666 |[1960b G T | los Dt. Hyp.-Bank Berlin 142,50 8° (42,6689 | Leipaiger Riebeck „10 |—|1.10178,606 178,506 | Daimler Motoren. [10 |12 | 1.1 318,000® |323,00b® | Hasper Eisen u. St. 145,59b G °145,50b G ° | Nürnb. Herk.-W.. .| 8 1.10 100,006 [100,00 G AOIOD r do. Nationalb. Kom. 112,000 60/12/0069 | do. Vorz.-Alkt.| — |— |1.10/110,50 6 [110,60 6 Delmenhorst. Linol./24 |28 | 1.1 |295,26bþ° |309,00b® | C. Hecmann 113,25b G |115,00b@ | Dberschl.Eijb.-Bedf.| 31 6 |1.1 | 84,300 6*| 84,60b® 89 75b v, bo. Palästina-Bank. 101,106 6 °/101,106° | Lindenbr. Unna .…| 5 |—|1.10| 89,60b G | 68,76B | Defsguer Gas 11 [11 | 1.1 |176,75b G °/177,00b @ ° | Sebivigéhütte 121,00b® |121/5066° | bo. ult. sheutig.| —,— 89 756 | 89,75b do. Ueberseebank. 168,00b 6 °/162,00b & ° Lil Jude o0a D N00 E Deutsh=-Atl. Teleg. %| 1.1 119,50b G ©118,50b 6° | Heilmann, Immob. T4,256° | 74,256 0° Nov. t g — z 89 90b Ms Diskonto-Kommandit |10 183 ob B ° [183,0ub @ ® | Zwenbr. Dortm. . i68.00 6 do. Luxemb. Berg./11 |—]1.7 |134,25b |134,60bB | Hein, Lehmann u.C. 129,006 6 ©124,5906° | bo, E.-Ind.Car.H.| 19 | 8 [1,1 ¡ 80 00b 680 25h 6 T4, 758 ° 75,00 6° } do. ult. (rve 60b :10/152;,75b 6 |162,76b Nov. Uorig. | 6u4b

e M m7 O0

D a 3j fa 1 1j 5P V D o of 1E E N j fas js Fs

2/ Merzig Brauerei. . —- A L 26 85,50 G do. ult. sheutig.| 183% L , do. ult. sheutig. (add Heinrichshall gra Müser, Langetidr. . 124/00 6 ° |124,00 6 ° Nov. Uvorig. A R u. Frände .…|14

06 85,20 G Nov. \vorig Pana Pa 5 j, 69, » „Uebers, Elekt. .1 [162,006 G ©[162,40b° | Sildebrand, Mühl.|11

S L Elberfelder Bank-Ver. 6X | BA | 94,60 8 © 94,50 6° | Rost. Mahn u. Ohl.10 : wai 85/70 B | Essener Kred.-Anstalt dk | 9% 152,50 G ° |162,00b° Si “8 E Oa ult. shoutig. i Hilgers Verzinkerei18 202,60 6 © [202,106 ® | E. F. Oßle's Erbenl16 16 E Goth. Grundkr.-Bank 9 157,606 ©° [157,006 G ©° | Shöfferhof T RS ETELR Nov. Îvorig Hilpert Maschinen| 6 91,608° | 91,60 6° | Oldenb. Eisenh. kv.| 0 |— Zas , Neuticze Asphalt 117,606 9 1117,606® | Hindrichs - Auffer- Oppeln. Portl.-8..| 5 |10 do.

? s: do, Privatbank 117,006 ° 117,006 0 | Shwabenbräu 1 f 208 A Hamburg. Hyp.-Bantk| 181,106 ° |181,106° | Sinner eo o 1E eRKS, Babcock u. W. 143,75b [143,25 G mann Munition|15 |15 | 1.7 /201,75b® |201,75b 6° | Orenstein u. Koppel|14 |14 92,106 A Handelsbank Lodz . 164,76b G °1164,7ôb @ © g A O 90006 | 90:00 B . Eis. Speisew. . 181,606 [181,606 | Hirs, Kupfer .….| 7 | 8 124,50B ® 124,756° | bo, ult. sheuilg,| —à159 92,006 | 22006 Hannoversche Bank. . 206,006 Q°734.0060 | Fern. rtern, 118/00b B [116/50 G Ge g 257,00b G °/269,90b G ® | SirschbergerLederf./10 |10 | 1.1 [165,75 6° [165,756 ° Nov. Uorig. | —ùl69/ O LOEE Hildesheimer Bank. 164,16b G © 164,75 G ° bad S ddt (‘91 006G . Gasglühlicht .|25 503,00b G 504,50 G | Höchster Farbwerke|30 |30 589,25 6 © (596,25 G ° neue 91,800 | 91,80 Immob: Verkehröbank| i 290,008 [290,008 | Wiesbad. Kronenb. s ¿ . do. Vorz.-A.| 105,75b G 105,70bG | Hoesch, Eisen u. St.|22 |24 296,00b G °1296,75h° Osnabriid. Kupfer. , p (E Kieler Bank 82,00hþ® | 93,6089 F , Gußstahlkugel |1: [150,25b 6 ©153,50b G ° | Hoffmann, Stärkef.|12 |10 166,00b G °/166,608® | Dftelb, Spritwerke 87106 T Königsb, Ver.-Bank . 126,26 6° [125,256® | êlacener Spinn... 87,25B © | 87,75B 9 . Jutespinnerei |2 (311,006 9 811,09G® | Sohenlohe-Werke .|11 | 8 126,006 G °/125,90b G ° | bo. Vz:-A. U E Landbank 80,00b G °| 80,00b G ® | ccutmulat.-Fabr, (26 |25 | 1,1 |328,25b® [882,00 G ° , Kabelwerke, 126,75€ ° 1256,75G° | ‘bo, ult. sheutig. 125h Ottensen. Eisenw... fr pee a Leipziger Kred.- e L 150,40h B °/150,26G° | A-G, f. Anilinfb..|20 |23 |1. 480,000 |453,50h® , Kaliwerke .., 125,006 G ©/12 26,00b 6 ° Nöôv. {voxig. 126/à/ Panzer Akt.-Ges.…. 66,90 8 ¿p'10a Lüb. Komm.-Bank , 119,76h® [119,000G° | A-G. f. Bauausf..| o | 6 |1.2 [89/7569 | 84,75 6° . Linol.u.Wachs/10 | e Psy 506° | A. Horch u. Cie... .|15 |— 178,50b 178,006 G | Passage 62,50 Q Az Luxemburger Bank. 155,75b B °/1565,75h° | G. f. Bürst.-Ind. 7%| 6 |1.7 [168,500 | —,—0 , Schachtbau 8 378,00b G ° | Hotelbetriebs8- Gef. [10 10 143,00b G ©/143,006° | Peipers u. Cie. 63806 | 6400 Magdeb. Vank-Verein] 114,256 ©® 114,00b® &-@. f. Pappenfb.| 4% 8 |1,4 | 65,75@ © | 55,75 6° , Spiegelglas 280,50b 6° | do. Vorz.-Akt.| s | 5 99,256 ° | 99,26 6° | Peniger Maschin. . 69,706 Märkische Bank 91,0060 | 91,0069 | A-G. f. Verkehr8w./18 |18 | 1.1 /203,00b G °/205,0eb G ° . Steinzeug 216,00b G ° | Hotel Disch 5 | 3% 78,9069 | 78,0089 | Petersb. elektr. Bel. T4 132,106 6° | Söxt.-Godelh.V.-A.| 6 76,006 ° | 76,26G° | do. BVorz.-Akt. 10% 8 0 8 0

|

E

224,25b 6 225,905" 142,02 6° 142,00 69 {18,00 B ° 90,25 G ° 107,60 6° 205,006 B 0/4 44,26 A 144,00 B ° 159/80eb 6 [169/806 A ®

122,9eb G °/120,00b® do. Kokswerke... Be 1s 148, 50 6 148,50 G do. Portl. Zemeni| 8 8 141, ¡70 B ° 141 0B 9 Odenw. Hartstein.. 1X 1% —_——9 — 9 Deking, Stahlw. . 146,25 B ° 1486, 25 B° Oelf. Groß Gerau. 1 10

. a

Co n n en

w

Fs e Co b

l Al O l O S OS

D

0s S DSAS C E t zud b A b l fd 4

©

T A T E [S 10e

& L Da A

ck— O 50 [a 5

———— —

84 20b 84 25h 84,600b 6 |°84 26b

fs f 3 Fs Jt js Fn Fa Ja

4

D S |œ j

co E A ct f et He uL m2 Fra | fas Pet Þus J D A A PU D E S Yas BA P Sid fut Jus A A jf N fers fut

m ja

O s O

D 1 f | D 1 a ft Do Fs F jus Fd dus fas Lt Fus Lr n 2 f îm Âo P m

KANNANNARA

S [ch4 D

O M O

44 2,750 152, 756

p Is Prt t S

96,608 | 96,608 |. E l / 83,308 | 83,2068 | Deutsche Eiscnbahnobligationen. | do Fo. g

276,90 a 276,00 6 99,76 B 91,509 ° 65,90b

130,50 G ®è

169,00 B ° 16,30b

t 00 G*° 166,50 G ° 19,00b 6 ©

170,00 6 °

229,60t°

ck= dai jens Hucd dent und freb fins fas Fred fucs fet helà find: þúS Junt jut fat fri Pt 23 ft fti Judk fn fut 4 Ît Jurb Jres F Prt Jet DD

SÜSCDL T D F |

n d fd Prt fut fd jmd fund funk jur jun fend Pert jer jar jer fend sab fund ark r fmd jk prek Gch Peck furk semi jemk de jut Prt jd fund Pt Pl Put pt pt pt

E bs ps js Prt ft t A A I Pt Prt Jt Juri 50 Îrt ft jt js

94,600 @ | 94,60 @ do, 2kv(Erg) 2040 ,, —- - , K.-Dbl, &.1 uk. 18 94,106 a | 94,106 | do, S. 50, 69. A 8 8 —_ —-y- - 4 A i G A D E 2 1,7 | 96,60G | 96,60b Q do. D. +4 18 uk. 28 Qs T Braunschweigische M | Egypt. (Keneh-A}.). —- S, 16—18, 21, 22 | 92,50@ | 92,506 | Rô.-Westfäl. Bodenkr. / Landeseisenbahn S.1/8% Ta E Se R do, S, 28 uf. 15/4 | 1.1.7 | 93,100 6 | 93,20 6 S. 1, 8, 5, 7, 7A do. do, S.8 84 S Lo Otte O 87,60b 6 do, S. 24 uf. 18 4.10| 93,00b G | 93,50 @ 8, 8A, 9, 9A/4 |versch.| 92,00b@ | 92,00ba | do. bo, 1904/3% Seits j

do

Go 09 25 055 S S do bo Lo éo bo D D m

bt furt I jus puri jert pri CI pt

D 51ck S s et pi pi E i i

ck

ZES

O prr R

S S S

— A D D D O O s js ps S A R OBD O de M S ODOr

S

Dk pt pk jrrt jt prt Pud jet o s

S D s T brt t fd part furt fdb adi fend frdk ferti puri jed Þerb sent fend frd fer fernt jark fend prt fert pri pet LO S

S= 2 Oa ba D 4 f j M o o S u

Fut Fri Fat Jen Fred Frcti fé ps Pud 27ck 33

To:

A A A A A bs A js

ck a

— O s — P R D R D O O

10 a fn P Pn Pr 1E C0 C0

PO: dea D D: gu: dus S P 6

84,50 @ Mectlenb. Bank 404. 121,50 6° [121,506 9 lerPrtl-2.fv.u.n. 6 101,00b° 1100,10b° , Ton-u.Steinz.

184,256 6 °/134,266° | Adlerwerke 80 |80 |1.11/347,60b |345,00b G Wasserwerke . 80,006 G °| 80,00 G® } bo, neue|— |— |1.11/826,00b G |826,00b 6 Dts. Eisenhandel. (113,90b© [114,00b B © Admiralbearten. 0 |1.1 | 23,2569 | 23,266® | Dittm.-Neuh. Gab.|10 do. Vorz. «A, 0 [1,1 | 29, ey 39,8069 | Dommiysh Ton Alexanderwerk ., 8 [1,7 115,006 9° 115,006 ° | Donnersmarcthütte/16 | 119,806 @ °/119,60b 9° | Alfeld-Gronau. 1 | 64,8060 | 64,80b 6° | Döring u, Lehrm. 10 102,406 © 102,406 9 . B. Omn.-G.. 1 (179,75 G © 171,00b @° | do. Vorz.-Akt. .| 6 93,008® | 93,006 ° “ Boden-Akt. .…|- 7 vak Dresdener Bauges.| 5 1165,50b G */116,50b® , EŒlekir.-G, a: 238; 16b (239/406 bo. Gardinen ……..| 8 ult. sheutig.| —a2887à{ù do. Gaëmotoren . Z Nov, \vorig. Gua an Dürener Metallw. . 112,50 69 [112,606° | ho. Häuserbau . 0 |1, i 52,25 G ° Diirkoppujerks N 115,80b 6°/115,806® | 911{en Portl. - Zem. jb G °/207,5eb B ° ue- 134,50 8° 135,008 ° | Alumin.-Ind. 50. 270 30b G °/270,75b G ° Did. Eis. Weyer. 179,90 B ° 179,406 ° | Ammendorf. Pap.. 254,00h°® (358,60b G © | do. neue| — X 123,266 ° 128,266° | Amtsg. Pankow. ……]| — 60,90b @ | 50,76 G D Eisen u. Draht

9400bG | —- dest 121,606 ° 121,50b0 Angl. Ct. Guano. 119,606 ° |119,506° | do, Eisenhütte . U A d erreich. Kredit' ..|10,u|10,1/198,50þ® | —,—® Anhalt. Ho. 195,106 G °/200,00B® | do, Kammgarn. 8 28 7 0, Ult, {houtig. 199b 0r3.-A 118,00 6° /118,00b @® | do. Maáschinenbau| 6 Ct af n Nóôv. \vorig — Wte Hengstbg.. 116,506 1116,50 G do, Röhrenindust.| 7

era i Länderbank| 7% | 7 "s @ b 112,756 9 112,758 0° | Duxer Kohlenver. ./14 81,406 L {houtig, hint y LENS Daner ni- 111506 ° [111/506 ° bó Porzellan .| 7 100,50b 6 °/100,306 ° | Keyling u. Thomas| 6 119,758 ® 119,758 9° | bo. Chamotte .…..! 6 | 8 |1.1 101,266° |101,256°

EE A pa: Nov. \vorig. | —,— beck Bergbau. 149,006 ° 149,006 ° | Dynamite Trust 10 168,16 G ® [169,90h® | Kirchner u. Co. 180 [30 328,00 @ ° (329,008 ° | do. Gerbstoff... 266,00 G ° |256,60b G 9 Y Peter8b. Disk.-Bank. 12 "12 [188,006 © [188,00 @® Medcturiedes s 129,00b 6 1128256 | do, ult. sheutlg —— Kleinbg. Terr. Brsl.| 8 109,606 ° 109,60@° | do. — [110 —— | —— "4 Int, Bank. [13,2 |18,6/200,10b @ ©|201,00b®° | Arenberg. Bergbau 389,75 B © 393,50 G ° Nov. wvorig. | 1694àg Koehlmann Stärke. |20 433,00b & |428,0006 | do. do. Vorz.-A.| 0 |— |1.10/105,00b 6 |193;00b 6 do, Ls heutig.| 201%4à201b Arnsdorf, Papier. .| 6 61,300b 6 | 61,25b G | Eckert Maschinenf.| 9 115,266 1115,26 G Kohlendestillat .… 719 234,50 6 © |235,00b © © | bo. Möbelst.-W. .… 9 |1.1 [120,00 6° [120,006 9 v, Uvorig. 203/6220040 Aschaffenb. Papier. 112,0eb B ©°/111,75 B © Ë estorff, Salzw... |18 161,26 6 ® 151,26b® | Kolb u. Schüle Bw.| 9 118,006 ° [118,00 6° | bo, Nassau Brgw.. 24 |24 | 1.1 [212.0060 |214/00h® Viälztsche 3 Bank, abg. 7 122, 006 B ® 122, 008 o | Augsb.-Nitrnb. Mf./2 250,60h 1250,00b Eichener Walzwerk 11 132; 75 B ° 182; TO € 6° | Kollmar u. Jourd.|18 831,5eb 6 °1332,00 6° | bo. Spiegelglas [18 [20 |1.1 |196.768® |1953,756® Hyp.-Bank e Aumeyÿ-Friede 15v,60b G °/160,606® |} Eilenburg. Kattun.| 5 Kölsch, Walzenguß.| g 122,75 B ° 122,75B ° | bo, Stahlwerke .….[10 [10 | 1.7 [145,305 6°/145,80%6 9 ünied. Credit-Bank. 7% (124; 75b@ ° 1247560 bo. ult. shovtlg. Eintracht, Braunk... |27 600 26h A °1498/00 A König Wilheim abg.|15 239,00b G °/239,50b® | bo. ult. shoutlg.| 1462145: Preuß, Bodenkredit. 8 (147,00 G © |147,00b® “ Nov. \vorig. Eisengieß. Velbert. | 8 46,60 G | 47,006 do. do, St-Pr. 320,50 8 © [320,50 @ 9 Nov. \vorig. d, Bentral - Bod. 9% 1186 ‘00b0 184,50þ 8 ® | Bad. Anilin Soda. |2 550,25b® |664,50b® | Eisenhütte Silesia. 11 127,25b G °1127,00b 6G ® | Königin-Marienh. . 84,506 ° | 84,506 9° | Rhein.-Westf. Zem. 126,00 B * 1126,00 B 9 do, Hyp. - Akt,- Bk. 6 110, 6b 6 °110, Tep B® | Baer und Stein ;. 418,006 0° 417,5069 | Eisenwerk Kraft. ….|12 176,50b G °/177,750 6 ° | bo, Vorz-Akt. 84,756b 6 °| 84,766 ° | bo, do. Industrie 97,256 ° | 97,256 ° 4 Leih. konv. E ——® “| Balcke, Maschin... 218,50 6 © |219,75b® | bo. L. Meyer j. Co. 97,26 G ©° | 97,206 ° | gönig8b. Lager. .…. 97,00eb G | 97,25B | bo. bo, Kalkw. 12 .7 146,60 G ©° [147,000 6 0 fe, eKfandbriefbni. 144/76 € G° |144;76b® | Balde; Tellering. . 95,25 A |96, [25 A | Elberf, Fa rbenfab.. 640,00b G °/543, do. Mas. V.-A. SELAA L do. do. Sprengsi.. |14 ‘1 [222,76 @ © (222/75 6° eih8b 186,10h®9 [137,40þ® | Bamberger Mälz... j - do. Papierfabriken| 5,40 G do. Walzmithle . 90,006 ° | 90,00 6° | Rheydt Elektrot. …| g 117,606 ° (117,60 6° 7 100,10b 6 °/100,26b® | Bk. f. Bgb, u. Ind. 20,90 6 " 20; oe G9 | Elektra, Dresden... 102,75b G © Zell (Wff ..+« 310,00b G °/310,75& 9 | David Richter .…….]| 0 4 |105,Ceb G °/105,25b 62 h Hyp. Bank s S Vanning, ‘Maschin. —,—9 —— 9 Elektrizitäts-Anlag 139,50 G abnigs orn Berg... 233,00b® |233,00h® | Riebe Mont.-W.. 12 191,008 6 *|191,60b 6° s Kredit-Bk, 126,26b 6 ©/126,26 6° | Baroper Walzwerts 127,266 6 [127,10b6 | do, Lieferung . 199,60 6 9 König8zelt, Porz... 166,00b 6 °1156,266° | J, D. Riedel 112 i 297,250 G 0 Y estf. Bodenkrd. 8% |165,26b9 |164,76b® Barß, Lagerh. 148,50 6 9 146,50 G 9 do. Werke Liegniß 114,756 G © Körbisdorfer guter 142006 ° 142006° | ‘do. Vorz „Att. M L f Disk .-Ges, 116,80b 6 °/116,80b 6 ® | Basalt, Akt.-Ges. . 122,606 ©° 1122,50 @® | Elekt, Licht- u. Kraft) 7; 125,500 B |125,60b G | Gebr. Körting . 119,006 6 °118,806° | S. Riehm u. Söhne .| 40,00 G 40,00 G do. ult. app - Körting's Elektr. . 34,50b G | 34,10 G Nov. A , Emil Köster, Lederf. 10 4 ERS do. Untern. Züris10 |10 | 1,7 [182,00 6° —,—®9 Kostheimer Cellul./12 1 | 74,00A | 74,006 do. ult. (hsutig.| —,— Krefelder Stahlw. .|10 (605,006 [605,00 G Nov Tvorig, | —, Kronprinz Metall. 22 143,00b G °/143,1069 | F, Elsbach & Co. 112 169,006 [169,00G | Gebr, Krüger u. Co.112 .1 143,606 9° /143,606® | Em.- u, Sk, Ulri d 6 80,256 9° | 80,266° | Kru{hwiy Zucterf.|22 „(680,00 B ° |(885,90B ® | Engl. Wollw. Vz. A| 0 41,50 G © Kunz Treibriemen| 4 29,25 6 9 | 29.00b @ ® | Erdmannsd. Sp. . 62,60b® s Kupferwerke S g 165,00 G ® 166,002 } Erlang. Baumw. . 1219,09 60 Kitppersbusch u. S.13 37,5006 | 37,596 G S enst & Co. 138,606 0 Kyfsshäuserhütte .…. 12 44,2569 | 4425609 C Bergw... 210,5ub B © Lahmeyer u. Co... 5 92,006 ° | 92.006 ° en. Steinkohlen. 163,0ep G © Lauchhammer .….- 10 /285,60b € °/284,006 G ° Élcel or Fahrrad . 278,750b G Laurahütte .…..... 146,766° [148,00b G ° | Sachsenwerk 6 67,00b G °| 69,00 G® | Joh. Faber Bleist.. 266,50 G ° do. ult. (born. Tas A N Sächs. Böhm. Poril.| 5 |18 124,60 G © 1124,50b G © | Façg, Manstaedt «…. 119.25 6° Nov. Ivorig. | —ài494à85àib Sächj. Cartonnagen 126128 125,606 G ® | do. Vorz-Akt. f 120,00b B 9119. E: Grbbs.-Bk.| g! 3X) 1.1 (128,006® 1123,0069 | do. do. neue 530, R alkenftein. Gard..| 8 {16,50b 6° ummiwaren| g | 7 |11 109,50 @ ° /109,50G° . Gußst. Döhlen!2o |20 Atinas ute -Spinn./11 |10 171,00 6° e Plan. Zimmexr.|18 [16 |1.7 161,006 6 0 104,606 9 . Kammg. V.-A,| 7 |'5 Feldmlthle Papier. 12 [12 152,266 6 ° do, Werkzeug - ie g 1.1 355.006 6° ® 4+ 28 Felten u. Guill... (6 18 11,1 188,25G®° M Leonhard, Braunk, 1.7 |168,00b G Leopoldsgrube , « - - T6 8 1,1 [169,009° 1167,00 G9

T Pod ferti puri Fut

115,75b G6 116,766 6 | Pfersee Spinnerei.| 8 123,50B ° 129,206 ° | Phönix Bergbau 4/18 |18 151,70b G °/151,70b 6° | do. ult. E 229/àa9a9 (a6 145,00þ® |145,25þ G ° Nov. \vorig. M 30/a28L 1230//4297h 488,00B ® 487,006° | Julius Pintích .….| 8 Ó G 139, 00b® 202,006 ° 202,60 6° | Planiawerke 16 16 1 (266, '50,00b G 9 150,506 9 150,508 9 | Plauener Spizen .| 6 | 8 |1.7 | —— 100,006 © 100,006° | do. Tüll u. Garb..| 0 {0 „5060 92,00h 6 9 4,5080 | 3,90B® | Herm. Pöge Elektr.| 7% 71 105,26 6 °

72,10b G ©| 71,00b G ® | Pongs, Spinnerei.| 0 | 0 34,5069 389, S0 E B9 390; T5b 6° Ke U. Wirth. 8 T L 98,00b C ®

5

6

C D dea Det det: an afes Bey: Dis Pik. des. Had: Jd: Gesa: RMEEE A E at

hs l l l b p jt J 2 L

5 f D e n fs dea Js j IP- fas fs Jud 1 S, Ffm Pud Jt jut

i i ed d e P T

V 2

- - D 4 i BE

E

L ps fei frei Duck J M Or Aa

, A s do, P D Ausländische Klein- u. Straßenbahu- Miitelrbein t 212

°

S | D

O20

I fut dul prt jut Per furt jut

—

En _

n en

E R

c Mm

ortäa-Union, Prtl. 61H) 5 ae 1506 9 336/00b G° 336,25 6 ° | Preßspan, Unters. . s o 93,506 °© | 93,5069 j Fr. Rasquin, Farb. 18 113 |1. 194;00b 6 ° 149,20b G °/140,26G® | Rathgeber, Wag... 6 | 8 [1.5 | 125,00h G6 ° - 126,00b G °1126,256 6 ° | RauGw Walter [11 [20 | 1.1 201,00b € °/208,76b € 9 120,50 G ° 120,25b G ° | Kapler Maschinen .| 0 | 0 68,006 ° | 67,5066 ° | Ravensb. Spinn...j 0 | 0 |1, 96,00eb G S 142,75b G |142,75eb G | Rattowißer Bergb./14 [15 224,50 G ©° |224,00b G ° | Reichelt, Metall .…|14 s j 208 80b® 135,00 6° 134,006°® | do, ult. utt 226b Reisholz Papierf. . 118 ; 229,75h2 91,606 9 | 91,60b9 Nov. Uvorig. | 228!¿b Reiß u. Martin. 6 [1 81,50 6 ® 113,25b® [113,50h G ° } C. W. Kayser u. Co./10 146,900 [145,00b Q | Rheinfeld Kraft. 8 1. ,00 144,00 B 9 313,50B ©° (313,506 9° | Keula Eisenhittte..| 9 19,50b G | 21,006 G | Rbein. Braunk. : W 10 | 1.4 |177,60b 6 °|i76 50b 6 9

ml mat [S1]

H j az ati U

S O

L

y 4 78,60b 6 E do, S. 25 uk. 20 .4.10| 94,00b G | 94,006 . S, 10 unk. 15.../4 | 1.1.7 | 92,256b G | 92,266 Brölth. Eisenb. 1890| 4% g Livorno 92,80b G do, S, 26 uf. 21/4 | 1.4.10| 96,006 | 95,00 @ . S. 11 unk, 18... /4 | 1.4.10| 93,26b G | 93,56 | 20. do. 1900/44 2 h feine —— do. S. 2-9, 12-15, 19 h.| 83,800 | 83806 . S. 18 unk 22. 1.4.10 95,00 6 95,00 6 R Be 93,006 | Portug, Eisenb. 1886 — do. S. 20 .4.10| 84,00b G | 84,00 @ a4 ¿lâv versh.| 83,756 | 83,758 « Do, 188 +8) — s Danz. Hyp.-Verein .. 4 | 1.1.7 | —— s Sächs. Bdkrb.-Bk. S. 8/4 | 1.1.7 | 96,106 | 96,30 8 do bo. 1895, 1903,06 /3% 81,768 es etuER e d d M P do, do. S.4/4 | 1.1.7 | 94,006 | 94,006 | Halle-Hettstedter … 3% N Schweiz. Zentr, 1980 5 E UE bo. S, 1, 2/34 versch.| 85,608 | 85,60 8 remmen-Neurupp. | & La Mitiod B00 anl o o, 45| 1.1. A BC Sü K 0 —,— do. Bagd, E,-A. 1 T8,8:b A | 79,600 do, Ser.24 unk. 28/44] 1.4.10/100,006 G |/100,00b@ | bo. do. S, 1- -4 8% versch.| 83,606 | 83,70@ | Lausther Eisenb. ames 4 88,50 B ae Aue LONO G 64.70 @ e N f do. bo: ‘9 T1,30b6 | T7,200B | bo, S.1 u. 1a kv.4| 14.10| 92000 | 92,009 Ew. Hypbk. S. 2-6/4 | versch.| 92,606 | 92,50» @ | Llibed-Büchen gar B t G8 : dei , «Ult, { eutig. do. Konsol. 1890 S, 7, 10—12/4 .| 92,00b @ | 92,90b G S. 8 unk, 1919/4 | 1.4.10| 9350A | 9360@ | Mel, Fr.-W. Eis. 07 S 4,7 do, 1910 unkv. 20/4 x ? do. ult, houtig. , S.165,16 unk. 17/4 i 93,00b Q 93,00b G do, S, 10 unk. 1921/4 4 1.1.7 | 94,70 94,70 Q Reinicd.-Liebenwald. [44 0A 9700b B obligationen. Millheim a. d. Ruhr Nov. \vorig. , S,18,19 unk. 19/4 | 93,256 | 93,26b6 } do, S G unk, 1916 [8% 1.4.10/ 87,604 | 87,608 | Pton Merk Œr pi 98.006 | 98,00 G Nat.-Bank f. Deuts. de 1905 3. 74,256 | 74,30 @ S. 20, 21 unk. 20/4 | 93,60b Q | 93,506 G do. (8% 1.1.7 | 84,60@ | 84,606 Teutoburg.Wald-Esb. [4% , 90 G ChristianiaStrßb,[100/4 | 1.4.10 —— |—— do ult. heut A S E E : do. ZolUlobl. S. 1| 4 L 74,696 6 | 74,50b G x S, 18, 18 À| 82% | 86,506 | 86,506 do. do, b.S. 50/835] 1.4.10/. 86,00eb 6 | 86,00 Q : : ;; ; do. 400 Fr.-Lojse fr.Z.| 4 p. St 165,000 [166,900 S. 8, 9/84 4,10| 83256 | 83,26 i .S,1,2,5-7/4 | versh.| 92,304 | 82,60 Q Deutsche Klein- und Strasßtenbahn- Amerikanische Eisecnbahubonds. Wordb, Grandtredit do. ult, (heutig.| —aà16Bb © à5.0 , Kom.-D. 2 unk.17/4 | 1.4. 94,000 A z Ñ E 8 unf, 1915/4 | 1.4.10| 93,006 | 93,00 9 obligationen. Dollars. Derlaufißer Bank . Ung. Staat -SG| è do, 85 1.1.7 | 89,75 6 bo, S,.1 H u 1922/4 | 1.1.7 | 86,006 | 86,0Ccb& | Allgem. Dt. Klnb.|102|8 versch.| 72,80b 6 |*72,75b B S S 1912, fällig1.7.14 .1.7 | 99,006 | 98,80b@ | bo, do. 84) 1.1.7 | 83,26 do. S. 4 veri), 83,308 83,30@ | do. Vot.» u. Strb. /100/4%/ versch.| 97,008 | 97,008 | ‘bo More ee E a8 : gimabrüder Bank. do, do. 1.1.15] 4 E 98,25b 98,10b Dresd. Bbk.-Obl. gar. 4.10} —,— do. S, N And 1916/8 1.1.7 | 84,00G | 84,00 G do. bo, unk. 21/100/4X| 1.1.7 | 97,75@ | 97,766 Chic.Burlg. rz. 1927/4 De De

A DOAN

©

tis

£0.0Cb A | 89708 | bo. H.-Kr.-B.S.48,46/4 | 1.8.9 | 94,000 A utsche E seabalicsizmm Und | Bad, Lok.-Eisenb.|100/4% 87,004 | 87,06 83.106 | 83,00b | bo. do. S. 47 unk. 154 | 1.1.7 | 94,00 Prioritätsaktien. Bergische Klnb. 06 /108/4 89,90B | 89,008 | So e 8360b | 83,75b . bo. S. 48 unk. 17 1.7 | 94,50 ü ° Kurs ohne leßten Dividendenschein. Berl, des Strßb. |100/4% 97,756 | 97,76 G do, L.u.Ref.rz. 1956/5 83,806 | 83,75b G . bo. S. 49 unk. 19 -4.10| 94,60 0 D e j do. bo, 1024| 92,60 @ 92,60A | Ferrocarril. rz. 1957 |4% . S. 50 unk. 20/4 | 1.4.10| 94,60 6 ividende | vl.lezt8-T| __ Boh, - Gels.-Strb. |108/4% —, linoi8Ctr.r3, 1952 . do. S, 51 unk. 21 -1.7 | 95,006 Aachen-Mastrich . 1.1 | 86,26b G ®| 84, 75b @ ° COlonzor Stn, 108 ü 98 256 98,25 Q o.StLouis rz. 1951|3% 80,756 | 80,756 G . do. S. 52 unk. 22 .4.10| 95,50 Q do. Genußsch.| 0 C 84,7509 | —,—® 10/4 O do. Louitisv rz. 1963 3X Zet 80,70b do. S. 44/85 1.1.7 | 88,50 6 Braunschw. Ldeis.| 6% 9 |—-9 Crefelder Straßb. 108 98,606b B| —— LongIslRlr.rz.1949 4 80 60h G | &0,7Ub Goin. Grnbdkr. Abt. 2 1.7 /120,75 G Brölthal 5 .1 | 90,9060 | 90,60E® } do, unk. 14/1084 98,50eb B | —,— Manítoba £3, 1938| 4% do. Abt. 3, 4 rz. 110 .1,7 /100,50 B Crefelder 2A 4 | 93,26b® | 93, 26 6 ° Danz. Elektr. Str.|103/4 93,40 & 93,40 G Nat.R. of M rz. 1926 42 do. Pfandbr. Abt. 6, 7/4 | 1.1.7 | 93,000 6 Eutin-Lübeck .… . X 11 | —— |—— Disch. Eisenbt. 2/02/14 98,606 | 98,608 | N'Pac. Pr. ra. 1997 70,40b 6 | 70,70b | bo, Abt. 9, 99/4 | 1.4.10| 92,75 6 Frankfrt. Güterb.| 1 _e | 6i6OGe do. 1/1024 90,26A | 9026a | ‘ho Gen. 2 2047 E P tin do, Abt. 10, 12 uk. 14/4 | 92,606 6 Halberst. - Blankb. Düreld, - Duisbg. 1083/4 93,6506 | 93600 | reg. Rail. rz. 1946 6860A | 68,60A do. Abt. 18 unk, 1915 1.7 | 93,50b G Lit A—C 1 | —,-® |93,768°® | Elektr. Hohb.uk.23|100/4% 100,006 [100,006 | Kennsylvanta 1915 148760 | - — do. Abt. 14,148 uk. 16 4.10| 93,50b G Halle-Hettst. Lt.A V! 1.4 | 8030659 | 80,306° | bo, bo. 1004 97,268 | 97,25 a U Eine C. rz, 42 —, 82,00b do. Abt. 15 uk. 17 .4.10| 93,50 G Königsbrg.-Cranz| 7%} 7%] 1.4 130,756 ° [139,756 0° | do. 07,rz.105 bzw./101/4 24 M4 l-Anlei bo. Abt. 16,168 uk. 19 .1.7 | 93,50 G Liegniz-Raw.L.A 14 | ——-9 —,— 2 bo. 09,10,12unk.28/100 unal-Anleihen. bo. Ubt. 17, 18 uk. 20/4 | 95,00 G do, do: Lit B| 8 8X 14 | —,® |——S do, [105 sia iee Hi fas do. Abt, 19 unk. 21/4 | 1.5. 95,00 G Lübeck-Büchen 3X 1,1 [179,26b® [179,40b® gt Berl.Strb. uk21/108 —— —— — bo. Ubt. 20 unk. 22/4 | 1.4,10| 95,00 6 do. ult. {06wig. do. do, 1911 [108 84,76B | —,— do. Î 31] .| 84,10b G ov. Iorig. Gr. Cass. Straßb. /105 —,— 21,00hb G bo. 8% 1.4.10| 84,50 G Mecklb. Frieteno,, 1117,00 G ® [117,00b ( © | bo.09/12untk.14/17/105 91,00b G | 81,00 G Hamb.Hyþp.S.141-470/4 | 92,50b G do. St.-A. Lit. A| 107,756 ©° 107,766 9° | Gr. Lpz. Strb. 1, 2/100 — —— do, S, 471-549 uk. 16/4 93,50b G Niederlausizer …| 25,76h G °| 26,75b G ° | Magdb, Strßb, kv. |103 91,80B | 91,756 bo, S. 541-610 uk. 18/4 94,00b G Nordh.-Weru.L.A 60,60 a ° 60,60 G ° Oberrh. Eifb. 1911/100 81,0060 G | —,— do. S. 611-690 uk. 21/4 | 1.4, do. S. 1-190, 801-380|3% 84,006 Q Prignißer Pr.-A. 4 4 4 4 4 8

d Fee O

ü pn fend prt ferti park fern: S

Prt eCECEEE rute EEunntt

A perp Fris do. St.-R. 1910 do, Kron.-Rente do. mitt.u.kleine do. ult. sh6utig, Nov. \vorig. do. St.-R. 1897 do.(etsern.T.)25r do. do, ör u. 1x do, Lose bo. Grundentl.|

Aus[ändisch

Bozen, Mer. 1897

Bucar. 1888 konv.

bo, kleine

bo. 1895

bo. fleiné

bo. 1898

Bidadéti Fleine

er 1896

Buen.Air. 09 10er

do, der, Ler

bo, 1888 1000 £

do, 5600 £

100 £

20 £

1891 größe

eine

houtig.

vorig.

1908

1894

1908

Seuna E Gothenb. 90 S. A

bo. 1906 unkv. 17

Helsingfors 1900

1902

s

D F S3 [— d S

Pas fut J s A A O fa Js u Jet Jed Jet C

D D M f 1D | 1) M m j N A A f A A ck

Zen San TS ©

B A

S E T

t pt bs E G S

Dr it x

ck co D

S x a

Éo S | Tia ta be

m A A

ZR

Fs f O fs fd d J I ps O

D

Mo MAWN N D

92,756 | 92,80b ‘Pacif. IRef. Mtge. 91,90b 91,90h rz. 1955

85,266 | 85,26A | &.Pac.S.Fr.T.rz. 50 100,006 1100,00@ | Si.L. u. S. Fr. 1981 93,20b 83,10b do, do, rz. 19831

E E do, do. rz. 1927

“Ra E P I do. Zert.d.Treuh.G 96,75 Q 95,75 A bo, do. Ref. 1951

de _—

a S a T S

D 5 S S S

E

wckck e

Punk ed fend prt A I O A A O O fri dus Jos

F Do Do DÓ DÓ

Do

DO O ps

F fs 3 2 Pn O A Pt fas fn p j fri P fn P f t l n bi jt jt ft jut be S5 pl pi A J f A pt pi pt J] d N F t jeeé

b fs S

E pk ft fes jet duk pt fert fd Prt deus I C gus fes denb ps Fenk fl“ purd Prei Jerk rob - fer det hell furt fd nd fs

Q;

118,50 69 118,506 ° | Gebr. Ritter 8/8 139,608 9 189,606 9 | Rockstroh u Schneid.] 9 11 122,268 9 122,256 ® | Roddergrube, Brk.119 18 178,006° 177,0069® | Rolandsöhütte .…...| 0 | 7 274,75b B ©/275,99b G © | Rombacher CA 10 141,506 9 [141,50b 6° | do, ult, { euilg 148A 24 253,50þ9 [254,70R ° Nov. \vorig. | 149d 102,508 ® 192,508 © | Ph. Rosenthal Bors: 18 20 126,606 9 127,006 ® | Rosigex Braunk. . L i) 207,5069 [207,00b B ® | bo. Buderfabrik .….

87,60h® | 89,009 Rote Erde neue t.K.|t, U 112 120,00 6° 120,00 6® | Nufi. Alg. Elektr..| 8g 166.00h 6 °167,756° erpwerte,....|12 12%

6

1 f Vf p f

l 1 pn C R A D 1 Éa d 21s s pt: drdi dea: Hs gi

ck

T t on nte t b ie A pt F fers Job J N ft M

fe KoS| ck00

De

066 96 5 d qui l ; 4 R e Zoe Tehuant. Nat. 5600s | 1.1.7 | 8900b8 | a E d {vorg (i i B ent Thea 96,60@ | 96,6068 | po po, 15 | 11,7 [000008 | 006 | Eicftsche Va 6 1162,00b B S/162b 6 ® Bayer, Celluloid.

E — E D ANs 7 Pa 78,10 G e i Boden - Kredi 7 1130,60 B ©° [130,60 B ° artst.-Ind. Y L do, unf. 14/40 1,1,7 | 79,106 ' do fh. Bank-Ver. .| 7% 105,380b® |106,3b & ® Bazar tis s ES taa f x i E {houtig. 5% Bedburger »J.

E S Schiffahrtsakticu. fes, GUN O Ö ias atis B U 22,000 0 090,908 © Kurs ohne leyten Dividendenschein, do. Bod.-Kreditbk, 147.26b 6 © (147,206 ° | Bendix, Holzb.

bs N O ba A A A A O

O

S E: 8. —

—,--9 e Samlandbahn [108 Schchl. Kleinb. 1, 2/108 846506° | —,—® Solinger Kleinb./105 122 54ub G 9121,00b G ° | Stettiner Straßb. 108 122,50b G °/120,006 G ° | Südbdeutsche Eisb.|100 120,75b® |[121,00b @® | bo. von 1904100} do. ult, shoutig.| — a12tagb bo. von 1907/100 Nov. lvorig. | —à1207à{a211b Ver, Eis. - B, 1, 2/102

83,506 | 83,50 @

Z\chipk.-Finsterw.[13 a | 1.4 1238.00 6 ° [238,006 ® | Weftd. eau, 1024 , o Ew

j 3,60 G ® [123,508 arzb, Hyp.-Bank 106,50 G ° [106,606 ° | Carl Berg, Eveking| 0

Sins Del 2 PPENÓE (O | Def Bet Bonzone 1410 56008 [B (ago Smn, 100 (2 Tggee" (ate U Wet 5 d le: (2828: [S E B i ; 167,008 ©° 1 229,60b! 0

Deutsche Klein: und Straften- Ausländische Gilenbätinolilaataéh. Berliner Lloyd. 5 1 i 178; "150 © |179, '400 6° Eiegener Bk. f. H. u. G. 121, (00G 0 121 ,09b 6° Bex mann E 6

i x Deut «Austral.-D, 11/14 uüd bahnaktien. Albreccht8bahn 6 | 1, Lo, Tit {heutig.| 10480810 du Soden-Kred.… 8 ere 6 | Verl, Anh. Mas, 10

o ivi 2s Diskonto= % d Kurs ohne legten Dividendenschein. B Nov. Uvorig. | 17840440Kb Sb 8 0/198 806 0° Ungar Grconto-Ges, 6 ers 6 1680 do. Tementbau i.Llo D

Aachen. Kleinbahn] 8 y 8% 1.1 1161,75b G °/160,50 B ° Böhm. Nordb. G.- oh 4 Hamburg-Am.Pak. | 9[16 | 1.1182, Ä u 9 do. Zichorienf. i. L. fas L

a f C5 P

&

K

a j

96,756 | 85,10b Hänn. Bdk. S. 8—10., | 92,50 6 Reinickendf. - Lie- D S do. S. 11—13 uk, 15 93,00 Q benwalbe Lit. A] 4 | 4

90,00B | —,— do. S, 14 unk. 1918 93,75b &@ Rint.-Stadth.L.A|. 5| 51% 92,506 | 92.506 , S, unk. 1919 94,25 6 bo. Lit.B| 5 54 93,00b 92,90 4 .1,7 | 95,00 Q Schantung .…....| 6 | 74 102,008 [102,066 j .1,7 | 88,00 Q 102,00B |102,00h 1,7 | 84,00 6 94.50 Q

H S

_ O

4 Â 4 8 4 95,00 & Paulin.-Neurupp. 41] 14 | —-9 —- Ostd, Kleinb. v, 95/100 ) 4 4 Â ÁÂ R

D D S

_+ =E

114.2558 ß 10,5600b K 150,60b 6 2 185,500 60°

F iee Semi

m GoOD Luk f ft pat fl pri 4 prt pl Pud jut jd pt jd jut jut

2 CO Fs t 2s 24 24 diss da deé dei pra dea p-a.

T o o

1 a C0 C E

S D D P s i bo i i bo

E P Ps P ft Pl N Pa f fut Pt Sf Df Pt Sf M Pet Sn ent Put O Funk Funk Fat fet I E I 1 Fra Pt I Pt 2A Jet

D 0% Pa Es 10 j C C 5 o P 1j Pn En 1 3D. 1) S Fz 2 drt fa 1 pf fn Fes 1p ê Jn Pra

D a 11 pa f fa s 4 O

A fut Jud jus eo

KR8 SSSS8

S c omaSsonoo

D E

T1

8

4 ;

- | 95,00 6 4 93,90 A 4 | 1.1.7 | 84,006 4 | 1.4.20| 95,00 € 8

8

4

o VDBA - -

S p 1 R RISORP |

E a8

F brd bd fra T E M D, E R

F]

œ

.| 84,76 Q 84,76 @

—_— Q T

-

| XV

83,40 B ° | 83,769

nes

Î D

S. 1 Med Hyp. S. 26 19 S. 1—4| 6D. S. 5 unk. 1914 do, S, 6 unk, 1915

t o Î -.- t

0s s dad: H þd

H

Zal

B heutig.| fmühßlen 93,660 6 Allgem.Dt.Kleinb. 1.1 1123,00b 8 °/123,00 G ° do. 1908 3% do, ult. shéutig.| 1320A%b g, do. Dampfmühle 94,00 6 Allg. Lokal- u.Str.| 8] 9 | 1.1 [170,006 0° 170,50 6 ° Eis. -Wstb, stfr. G. 83/4 | 1.4,10| 88,30 Nov. 1vortg. (iéafato P j ob, {vori — * 72 #6, + 60 d, | 94,706 Alten.Schmalsp, A! ü 45 14 | —-° ——° do, do, stfr, 90,4 Hamburg, Rhederei] 510 | 1,1] —1—® | —4 :

28 ® D

TI D do wm R o | |

| | l j

k

1913 / 274 p. 19 (Deutscher Reichsanzeiger, Thu, 20 Nov 1913 18:00:01 GMT) scan diff