1913 / 274 p. 19 (Deutscher Reichsanzeiger) scan diff

I Fut

—— 9, V

Heutiger | Voriger Neg Avaiges L L Autigue | Voriger 4 Heutiger | Voriger A ! ¿SPEDEr «Boutigor | Boriger f Heutiger | Voriger Powtiger L. Voriger Kurs Rits ur Kur : AASSLE vate: vet Kurs L Ee : E E bi [167,756 (S | Del Eis 0 21,506 °® | 21,2566 ® | Filler u. Braute. TeopalbIhalt lge ; Ga TETEBE S

I a 18 106 | 84106” 6 u 8 euti. L pal 21 Baare. gs R s E 24,006 | 33408 e R E {7240661178008 ® | bo, Elektr. elite, Werte, 164/80 G ° E m. N 08° [102,00 Kopenhagen 1892 L 90D. —Ö8TA V «Ban 1 4 12 12 76,50 ° 176,09eb G ° e do. Vorz.-A 98,3040 E 23100 aseiétal - , F do. 10/11 unkv. N Hansa, D 26 L A P ne fonte. | 7X | 7% [135,25 6 ® 186,00b® e Manet uf. 256° (öher, M : e 00 62,76 as E E unv, y 4 ul t ho ppa. e fernt S et x L 100,00 Q ° 100,60 4 ° do Mp E R (4 An. Con “T4004 g ° B. N i H ias 81,40b ( do. 1886 tb s O! e/ 8] 11 114,606 [114,60G® | bo. - S Lies E 18 : E Bi ' 01,40 oph. Dpfsch. Lit. d outig. ascin.-Bau 249,80b 212,256 6 °/210,50b@ ° | Cari Lind 84,70b Se dpr STs : A storddeutsGer era lx 1 (117406 6 °[118.00b Q ° 5 E Neurod. K. Vz. 68,75b G ° ald. tv. 006 G as Lingel S uhfäbril 68.726 do. ult. sheoutig.| 11 d hz x do. Spebit.-Ver. 146,006 ° riedrichghall Kali 136,00 B ° [136,50 6 2 Uinke-Ho D Nov. Uvorig. | 11821 4 L ch Nod, “bout, do. do. Vorz. „A. 127,906 ° riedrichéhütteé ... 146;7 Gb iEAEG o L Schles. Dampf. Co. 9 As 87,106 8 82,40h® Bernburger Masch. s Ver. Elbesciffahrt .| 0 1.1 | 68,000 ( 64,00b G ® | Wiirtt. Beil U. —0 —O9 Berthold Messing . do. Vereinsbank . Î 5 181/50 131/5060 Berzelius Bergw. . R É Don erb. S n enb. Net, Obligationen von Banken. E de, bne

Virkenwerd. Vz,-A,

- : Y 5 Schiffayrtsobligationen. Bank f. deut: Eisenb.|4 | 1.1.7 | 92,606 | 92508 | Bismardhütte Ctrbk. f, Cisbw, 15.1084 | 1.1.7 | 88,756 | 88.7559 Blumwe u. Sohn.

Hamb.-Am.Pck.xz. 100/4 |15.5.11| 97,60b Deutsche Ausieblgsbk.|4 | 1.1.7 | 85,0068 | 84,50b a do. S.2 73.100/4%/ 1.2.8 | 98,506 | 98/50 Sandbank. A2 0B ver{ch.| 94,006 | 94,00 G s abg.

Co SLEL ar BR E S E r ige i

MWOMAD.

S ti: J t b ©o0

—_——

24

rimita elsent.. Braunschw eiger é

os E Dia Ciren ett,Str. E A Ene

“x ul. van Nov. Lvortg,. zue do. neue 122,6: 123,19b A do. v. 1908 Lit. À Erfurt. elekt, Steb. 145,00 6 Lit. B (Elbet.). Gr. VérlinerStrb. 155,80b® do. do. fkonv. do. ult. {E y do. do. v. 1908 Nov. Ivorig. %0 do. G.-P,. 1874 Gr. Casseler Strb. 0 106,50b @ , do, do. konv. Hambg,.- Altonaer =—9 do. do. v. 1908 Lit. C Hamburger Stxb, ézuo i71'60b® s Sib, alte do. ult. sheutlg. 1874 6 Nov. Pons L L do aria 1885 annov. Strb... “ss rgänzungsneßy bo. BVorz.-Aklt. 76,00b G ®°| 74,509 © Gold-Prior. ea D [S (ERRE

e6h.-Peine nb, Par D —-® Ung.-Gal. Verb.-B,..

a S Strb. 180,908 ® 181,50B 2 | Vorarlberger

Martenb.- Bgenbf.

1839,50 G ° 2 Mectlenrburg.fornv. A-G, Silb.-P.

iva. Zecd d Niederwaldbahn . ——s in E osenerStraßenb. v: (E 69 | Fitnftircchen-Baxcs.. tettiner Strßb. . 69° gla j Oberb. Gold 89 dv. O 166, E Y Le 91 traußbg. - Herzf. 2D do. Silber-Pr. 89 Südd. Eisenbahn 120406 ° K Vor Etib Bie Me, 52 00b De N fifx.

WeHd Eisenbahn . 1 i 18 gs O Stb, 1895

Würzburg. Strßb. Vib-Dul Gold-Obl,

Nusländische Eisenbahnstamm- und | Raad-Oedenb. Gld. 38 Staminprioritätsaktien. Fes, bo. Geis

G-A Us G 37,10 6 87,10 G Kurs ohne leßten Dividendenschein, do. do. DbL.

; bo, do. Ger. E 87, 00b A | 67,9006 Aussig-Tepliß abg] 8,8|11,2| 1,1 | —-—-® —p5 | 84,60 A | 84,40b Q Buschtherad. Lit.B u fic | 9 | ——® Gx. Russische Eisenb. s .4.10| 92,806 G | 92,7506 | do. uït. shouilg. do. do. fleine do. do, S.65/8 an 83,75b . 1899, 1901, 1908 1.7 | 92,306 | 82,3068 Nov, lorxig. Jwang.-Dombrowso.… do. do, S,5/ 3 S, —y- , 1906 unk. 1916 1.7 | 93,008 | 92,906 | Czafat.-Agx.P.-AÀ. 97,26 A © | 97,25 6 ° Kurßsk-Chark.-U. 1888 Kopenh. Hbes.-Pf. d T E . 1907 unf, 1917 1.7 | 93,006 | 93,00G | Graz-Köflacee . 1 I do, do, 18389 êu 4

_

perp Bi E 89,2506 | —,—

do.

# ,

73806 73,90b Mein. H.-Pf. S. 2,6,7 75,40b 74,700 G do. S, 3, 2 uk. 1914 R bo. E 11 unk. 1916 42 90h 41 60h , 2 unt. 1917

“t ri p i js bs

De

—_

[M E

ck ck O O ck V A0 l J

E 2

E F in fa fn e Lo

- _-

S

84,706 bo. feine Spe Maild. 46 Lire-L, 79,60b do. 10 Lire-Lose 4 , Mosk, S. 25,27,28 - "_ 5000 Rbl. 95.406 G t do. 1000-100 97400 G do. S, 30—838 63,10 6 5000 Rbl, do. 1000-100 do. S. 34,35, 38, 89 5000 RbL. bo. 1000-100 ,„ Svfta Stadt uk. 16 Stockholmer 1880| bo. feine do. 18856 53 Heine 1887 Sant. 30 Lixé-L, en. Fom.-«Anl. o. Jitvest.-Anl. do, Stadt 1898 Kürichér 1889

Verschied Budapéft. Spark. Chil. Hp.G-Pf.12

Dän. Ldm.-B.S,4 bo. do, do. Insels.-B. a. bv. Kredv, Obl. Don.-Reg. 100f-L n Hyp. Sd A,

do, do, Stadthyd. „S,

S. N. 59 0 00 C0 10 Ps u 1e p01 al f

130,00b Q ®

rbr ird caiho fs de 5

54,2656 9 . Frister, A.-G. .

240,50 [249 idw. dncmas U. e 243,75 G ° droede u.Noßm. abg

68,00b G T n 6 ° Hermann Löhnert. 157,50 6* e E G. Lorenz 68,75b G Lothr. Portl.-Zem. 117606 G °/118.00 B ° bo. Eis. vop. abg. 175,908 ° 175,60 6 ° do, 4

195,50h G ° 196,006 | Lübeder Mas, z. 145,25b° [145,006 6 ° | Zucfau u. Stéfen .

1172,20b® [172/7560 | Sübenscheid Métall| ab Lüneburg. Wachs.

¡aab Luther Maschinen. ‘87,6068 | 87,80 N Magdeb. Allg. Gas. 191/60b 6 °/151/00b G ° do. Bau- u. Krdb.. N

Aa

c e

pat pnd jd fund fee jen

137,30 6 9 roebeln Zuderf. . 158,996 G ° | Gaggenauer V. „A. 199,2569 | Gaëmotor Deug 193,90 G Gebhard u. Co. 12,756 Gebh. & Koenig .… 1485088 ° | Geiswetder Eisen . Gelsenkirchen 131 D0po U Ut; En

S

ere co

E S

76,758 | 76.760

pl p pp p ln V 10ck Wfa C0 P n C

E 1921

§.

79,06 G

442 bt pt p 7-

A

ps S jout part dend fend prt jer send pi § 7% R E S P fm tf ib s t fn do .__ to° T E S fs 2 bs N [1 D

Feeedtes S

Ten Me, S, 10 r “ie bo. äm.-Pfdbrf, 76,756 | 76,754 | Mittlb. Bdkr. S. 2—4 24(0b | 94,900 do, S, 6 unk. 1915 S E S S. 7 unk. 1922

—— ——,— do. s Frupde. B, S, ‘s —,— _ o ¿n e ——— Norbd. Grdkr. S. T 66,00b 67,00b do. S. 6, 10—12 , 15 unk, 1915 . 16 unk. 1917 . 17 unk, 1919 18 unt, 1921

DO DO DI fs fr pee

_

Des Ls

Ms v

en a _- S nrr es

brs j A fs Pn t DO Drs fet fet ja Jed A I 2M Junt Junt J

P. pa - E N S

R 0e

F j jt bt j DO TO O DO dus

204,30b® Nov. (vori S. 4 rs5.108/45| 1.5,11/100,506 be N , g

d.Lloyb 01 rz. 100/48] 1,4,10| 98,106 ‘ient.Ei5 U Il : heutig.| —à2037à203%b Gußstahl gord nano B 0 j L410 BB10G 8,20 Bk. f. orient.Eisb. uk.17|44| 1.1.7 | —, | 91,25b Nov. Uorig. Ron ¿e Genschow U. Co.

tbe ritte 12d 13 Ts deli: des 14 M—0

f Ln bn D 2 or E A b f O I O j ba F D fe ba Fe | o Éo fre da

Is SA N Junt Fd | jus

Fand het pu 5 bo bo ho ba D D P

S ou; a2 5 S O0 A I p O D O i pes fd pk prt jut

S 2.02 Taba ft es dus

* G « P S R R A

et et SS

Fe [n

T7,0eb 6 °) 76,50b G © j bo, Bergwerk

108,606 G °1108,00G° | bo. do. St-Pr. 258,00b G °/250,0eb G ® | be, Mühlen „….. 69,50h G |'68,25L6 | C. D. Magirus...

do. 88, 85, 94 13. 100/4 | 1.4.10| 92608 50 E Berlin-Nord s 47,50b G ® | Georgs8-Marienh. . 2 L g chb. Schönh.A. 61,00b G do. Vorr. kb. 120 do, 19082 3. 100/4 | 1.6401 92,608 Industrieaktien. Boeddinghus 148,008 ° | Gerb. u-Zarb. a/208 T, 82 ris. m ° gur Dividendenschein. ebr. Böhler u. Co. 22B8,0eb G ©/228/25b GermaniaPortI.-Z. n Sis A Mur gie legien PiyidemensGe BVorfigwalde Terr. 67,006 | 67,006 | Gerre8h. Glashütte! 229,80b® [222,60b® | Malmedie u. Co. . B1,256a” Hiesige Brauereien. Bözpérde Walzw... 67,006 ° | 87,0069 | Ges. f.eleftr.Untern. 152,/5b® |163,250® | Mannesmannröhr. ba Braunk. u. Briket . 188,00 G 4189,75b bo. ult. sheutig. Marte, conj. Pp. 69 ‘00b Dividende | v1. [lezt][Z-T] M fGn. e eet f Ea o Nov. lvorig. Ls ée Boten, „Kohn... , Berli i Ll 950,50 utésptnn,12 , neue 9 148,90 „Mart“ Portl,- 88250 Bankaktien. Jerliner Er 1 t M ea Bredow. Zuctetfabr. 61,60 G °| 62,60 8 ° Gebel8berg. Herd . 144,60@ [144,756 | Märk, “Bf R D: 90a | P N : Véerxliner Unionsbr. 110| 75.006 G | 7260G | Breitenb. Zement. 64,50b 6 °| 64,0069 | Giesel, Portl. Zem.| 140,006 ® 140,006 ° | Marxkt- u. Kühlh. . ge as Kurs ohne legten Dividendenschein. Sit tb uhe 1101102756 [102756 | Bremer Ällg. Gas) sX 83,506 ° | 89,50b G ° Gildemeister & Co.) 138,256 ° 138,50 | Maschin. Baum... 0p Böhm. Brauhaus. 1.10/131,60G [121/50 G do, Linoleum|12 180,596® 1181,50 G ®° | Jhs. Girmes & Co.!| 228,005 Q °/231,06bB® | bo. Buckau. 63,408 Divibende [vorl|leßt| Bóile Weißb. abg.. 1.10125/006 [12506 | do. Vulkan|10 146,25b 6 ©137,00b 6 ° | Gladb. Spinn, abg. 48,90 69 | 48,0069 | do. do, Vz.-A. m 40bB Amsterdamer Bank. ,| 9% 111 | ——-9 S Deutsche Bierbr. , 1.10 90,0006 | 91/50 6 bo. Wollkämm./16 | 27?,Deb 6 °/277,50 6 ° do. Woll-Ind. 135,4ed 6 °137,7569 | bo. Kappel .…. 102/309 Äntw. Bentralbank..| 8% | 85 | ——? 9 E. Engelhardt Nfg. 1.10/199,806 |¡199,60b@ | Bresl. Spritfabrik. 21 0/426,00b G |427,75b H. Gladenbeck u. E 107,906 © [107,60b® | Mech. Web. Linden 71108 TL50 6 üzow-Don-Komm. ..|14 |15 [239,506 ® |241,00h® Friédrichshain .… 1.10| 66,76 G | 65,50 G Brown Boveri ..| 7 139,25 6 ® 1139,00b G ° Glas-M. Shalke . 189,80b® [190,00b G ° | bo. bo, Sorau 7620 | 1575b do ult. {boptig, 239)/à1b a S B10 E | E Bruchsal, Maschfbr./20 335, 150 335, 006° | Glauziger Buder . 153,40b B °153,25G° | bo. bo. Bittau 62,808 | 62908 Nov. Uvorig. | 241/6401 Hilsebein. „.... 1.10| 37,76G | 37,506 Brüning u. Sohn 110 e Glüctauf Brk.Brl. Va 23,90b G ©°| 23,00b G ° | Meggen. Walzwerk de 52,506 Vadische Bank .…....| 65 9 önigstadi 80,60b | 80,00bG | Brüxer Kohlenw. ./21 | —9 9 Gebr. Goedhart.. 165,50b G °/166,25 G © S L u. Co. 97:00 B 97.10 g Banca Com. Jtal. ..| 9 - ——- 9 Landrs Weißbier . 66,25b G |67,06h& | Buderus Eis. A- D 6 | 104,00b G °104,59b G ® | Th. Goldshmidt . 264,50b G |204,75b neue 72 00b 6 71'908 Banca Gen. Rom. 10 ——9 Wwehnbraueréi. : 213,006 [213,00 Q Emil Busch, opt. J.17 | 250,00b G °/250,09b G ° | Görl. Eisenbahnb.. ¿ (222,50 G ° 222,006 ° S ‘Meinete L MiS Sas do. x , uu Münch. Brauhaus. 111,756 [111,756 | Busch, Waggonfbr.19 |— 223,900 G |292,00bG | bo. Maschinen .…. 97,78 G ° | 97,506 G ° | Merkur, Wollw, E S Bank für Brau-Jnd.. 53,5069 | Päheihofer 234/006 G |230/06bG | Bußke u. Co., Met.| 7 | 101,2589 | Goth. Waggon Vz 147,60b 6 °148,006 6 ° | Dx. Paul Meyer. B tp s Bank für Thüringen. 122,00 6 ° Sra 183,75þ 6 |183,25b @ | Capito u. Klein. |12 125,90b 6 ° | Greppiner Werke. 183,996 ° 182,756 ® | Milowicer Eijen.. 96.30b @ | 96 60b 6 Barmer Bankverein . } 109,90b® Shüneberger U 217,25b 6 [217,50 G Carlshütte Altw...| 6 | 5% 94,50B?® | Grevenbroich 124,60b® 124,006 | Mix und Genest .… 84,306 | 85,59B do. Kreditbank . 100,908 ° | Sÿultheiß 265 60b G |265,002b G | Caroline, Braunk..|30 | 404,696 ° | Grißner Maschinen/17 269,006 ° |269,006°9 | Mühle Rüningen . 85,10 G pa Bayer. Handelsbank 148,60 | Spandauer Berg 111,506 6 |110,50G@ | Cartonn. Loschwig.|25 | 384,5069 | Gr.Lichterf.Bv. abg. 68,5069 | 65,5069 | Mülh. Bergwerk .… 684,906 G | —,— Berg.-Märk. Elberfeld 142,00b® | Viktoria Fa 103,756 [103,75 G do: ‘ohne Gensh.|15 [12 206,78 | bo. Zérrain-Gef. . 217,50B ° /217,50B® | Züller, Gummi. 1.6.11] —,— —,— Berliner Handelsges. | 9% 164 609 154,50b G © f Cart. Masch. U. Fagç.|i,L 96,80 G Gr. Strehlit, Zem. 606° (136,5eb | Müller, Speisef. - 122.500 | Grün u. Bilfinger. „00B ° 113,008° | Nähmaschin. Koh

1.5.11] 85,60s0b B | 85 ,00b do. ult. {ho0o. 9 9 L é L CasfselerFederstahl.|12 1.6.11] 90,00b 90 1066 Nôv. lvorig. | —à1543 Auswärtige Brauereien. Chariotienh Wass.|12 5 218,560b E. Gundblach „10B ® 101,708 ® | Naphta-Prod. Nobel [186,06b G °/166,80b G ° | Alfr. Gutmann …. 116,25 G 116,2569 | do. ult. (00000,

1.5.11] 90,00b 90,10b @ do. Hyp.-Bank.…. X [109,106 [109,106 ° i: Charlottenhütte .….|16

T4 2, D bo. Kaßjenverein.. 121,30 @ ° i A MAIA - 1.8 196,260 0 "10840 8 9 Chem. Fab. Bucfau|12 1 135,00b® 137,506 ° | Haberm. u. Gutes 89,00 & ° | 88,00b 6 ° Nov. Uvorig. LLIO 65,50 do. Maklér-Verein 104,00 6 ° E n O L 1EOOOL B 8 i St.-Pr.|12 1 141,90 [143,00 G ° Hackethal Draht. 182,15b B °182,50b | Naugÿ. säuref.Pr.i.L. 1.1.7 | 85,00b G | üB.00b G Vrafil. Vank f. D... 10 (165,756 ° BEEE 72 T...) 5% 94,606 | 94,60 , Griesh. Eleftx.|14 1 [234,10b G °/223,25b° neue 175,006 [175,006 | Neptun Schiffsw, . 16,6.12| 72,708 | 72,608 Brn{chw.Bk. u. Krd.-A: 112,500 @ €11: D Fuer Exfuxt 109,60 G Lo . Gritnau 10 i [169,00 G ° |169,750° W. Hagelberg - 51,606 ° | 51,6069 | Neu-Finkenkrug - 15.6.12| 78,40B | 78,406 B do. «Hann. Hypbt.| 8 ( a E ger Uftienbr. 1 Da SEAE 2 , von Heyden... |14 /229,00b 6 °/230,506® | Hagener Gußst. Vz. 37% | L006 | Neu-Grunemald

TLi0 MO0O I Brüsseler Bänk álte,. ortmunder Aft. 390, 896,008 Hönningen... |10 [10

, : x * y ¡87 O, «eno 418,00b G 415,00b G /

O [e Centr.-Bank f. Eisénb. 137,25h G © ; L988 , ' , Mil «16 85 50b G 85,306 Q Chemn. Bank-Verein 104,0069 E, Vittoria O S ; . St.-P.| 8 86,10eb 6 | ,— Coburger Kreb.-Ges.. ROO Lo | Bete 312006 [308,00 6 O z V, , La F É [) 0 E 5 N 24,10 G 94,090 0 Com.- u. Disk.-Bank ¿06,505 G 106, 60b 158,60b A 169,00b 1 QEBOE - 20 1C

j A © det port Jet

p

wo AAORBBNRHOABODOD

#

== o

08... vir 18D.Int.ukv24 do. 1889 4000 6 800 400 90 40530, 2025 810 405 da 40830, 20256 810

f 4056 4080, 2025

810 be 406 96 4050, 2025 810 405 98 4050, 2025 810 do, 405 bo. 1905 konvert. D. do. bo. bo. do, 1908 406 7; do. 1910 405 ,„ E. 1822 eine B 1859 do. kons. 1880 der do, ler do. ult, (90s. Nov. \vorig, Rfs. Anl. 1889 25x do. de it Lv do. 90 2. Em. 25x do, ör u. 1r do. 8, Em. 25r do, br U. 1r do. 4, Em. 25r do. br u. 1r do, 94 6. Ent. do, 1894 25x do, br. 1x do. ult. R Nov. \vorig. do. 1896 26r do. ör u. 1x do. ult. {bos Ee vorig k. E.-A. 1889 S. 1, 2 25x, 10r do. der

ren

M raiikides ps: bi A t

159,25b 6 © 115,25b 6 s 23 8,

73,9eb G ° 86,75 6 9 96,9eb B ® 89,00 a ° 126.50 B ® 122,50b 6 ° 124,00 8 ° 248,751,° 247,00b® 91,00eb B 154,75 108,75 6 ° 130,00 123,50 125,90 123,006 % 279.006 [278,75 G 114,600 6114,25 50,50b G‘ | 60,20 30,25b 2 ® | 33,006 69 296.2569 [299,00 à ° 160,25þ G‘ 169,50b @ ® 195,108 ° 105,106 9 133,10b 6°/133,50 183,60 183,696 9 410,009 406,005?

E Tonn t | 5 |

4

D ns Jeu Ddr Peti Jens Jnt Puck Jaci ‘Prt Jnt Pac3 ¿1e S

PESEA raa Enge M s 264 22 i O ©

F

84,40b 84 30h ct, 10B | 84,00B

ndisce Fonds.

0B,60b @ OG6,6 Pn, Hyp. “Pfandbr. ti 7 do. Bodkr. S, 4 rz. 115/44 ——- - &.18,14,17-19,21 —— 22 unk, 1915 —,— 24 unk. 1916 ——- 25 unk, 1918 g 26 unf. 1919 —— 27 unk. 1920 28 unk. 1921 1909 unkv, 19| 4 «L, 92 26h i E 29 unf, 1922 do. 190911 ukv20| 4 A. 92,260 91,168 , S. 20/88 Holl.Kom.-Kr.-L.| 3 Ï —_,—- —_— , 283 unf. 1915| Jütl. Bdk.-Pf. gar.| 3; ú ——y- —_—— . fnv. G. 11, 15,16 Jütl. Kred.-V.S.5 909,500 G | . Ctr.-Bdkr.. , 1890

P

R E R A T E

E R LEZ A qo n O 03

S

O

tao Qs S E E E E H E

E E R E E E E

b 2 bt A I S L

E di O

m Pl pt end fund prt Jerk park femd Pert ‘sand fri erd prt

Pa O A A A A CO fes

_

_— ‘Det Ter a, D 2A 2E 77% 38 La

en

NBoOCORNBIIOOMNSEOEOS

Tr m

O pk jnk jrrti pad

Do 9 DNODNBEBOORBE

m a js fs A M Prt N I A D

ans

ps ls CM fd fut pad jet pri Q þ

M 60-24 2s-F-s a §:4-dd-bs

D _ O

ck

= o o

F 2A 4 I I O

NAAN O

A fi N fet

N

Paus frws 0D do

Inf had jd fd ft fert fund pk

Us e Cs E EE

D 5 | p

es

T7

i

b E A 2 D

E J F O00

e Det ta ta d | pa EA A p I pa pra fsi 1A 14 §4964 drAPA dea pa! d | guaiPa 0-4! 0 det

j l

|

Pat ja “jeuk fra frdk prt jd pu“ jet fd but fd L pt fakt Pert: Jad Jent j

O

D

f bm p Pt i Pl fa Pt fet ft ft fu ft dd fd jt fd fn dul jmd pud jnd dund dd drt jut dert

pi ck fas E

Pt ft fut ft Îunt Fed I A X Grd Pri Junt Ed Gut Prt Prt Pnd Y Frei I fett

do. Kceditv. S. 3 —— . 1909 unk, 1919 3.9 | 93,106 | 93,108 | Kaschau -Oderberg 1,7) ——2 |—— Moz3kau-Jar.-Arch, Mex. Bew. K.-Ob. 77,40b , 1910 unk. 1920 ,3,9 | 93,808 | 93,706 A | Kronstadt-Harom. | 5%/5,85|1,5.11/ ——® | —— Moskau-Kursk

Nrd. Pf. Wib. 1, 2 1912 unk. 1922 3,9 | 94,906 | 94,996 | Lembg.- Czernow. 5 L S |—- Moskau-Smole1t3k Norw. Hyp. 1887| 8 1836, 89, 94, 96 | 83,90h Q | 83,80 6 | Dest.-U.Sth. i. Fe. 4|—— |—— Nikolai -Dbligationen Dest.Kr.-Los.1858|fr.3./4# þ. St.| —,-— —,—- i: 1904/34] 1.1.7 | 83,60b & | 88,70b bo, ult. shoutig, j do, do. leine Pest.U.K.B.S, 2,3| 4 2.8 | 86,006 | 88,000 , Komm.-DbL, 01 1.7 | 94,006 | 94,008 Nov. Uorig. —- Drel-Griafi .…..1887 4 4. 4 4

_——- P b 0D D

Sar E LOE E E S Sr S S t T S 7

D e daa fun us Furt I fet Pert furt Fuck fund fut Ft 2M I ort fun N Îut furt Q) fend Jurd Jck A A

ps N Pt Lm n D C8 A0

| iam rerer E

1 _. s D

| 29,608 | 29,500 81,506 | 81 „50 .1 | 58,900 | 68,090 172066 |1720@ 166,50b 6 150,75 @ 85,50D® | 66.00 s ®

F & m

do. Kom. Obl. S.2| 86,60B | 86,6066 , do, 08 unk. 17 (1.7 | 84,106 G | 94,100A | Maab-Dedenburg.| 13] 23] 1.1 | 71,00bG°| 71,10b @ © bo, bd. 1882 bo. Vat. Spark. —,— 84,25b , do, 12 unt. 22 2.8 | 96,00G | 96,008 | Salzb.Etsb.u.Trb. 4 L —,— Slid-Wesib do. kl. u.mittlere| as E ; bs. é 87, 91, 96 4.10| 84,706 | 84,708 | Sübösterx.(Lb)i. 22;16b 22/250 ran yteuta se „ber

ck ck ck

SrrE0 FK&S =-D

[r @L

Poln. Pf. 8000 R. —— 8760B 1906 1.7 | 84,606 | 84,606 do. ult. sheutlg. Ler do. 1000-100 R. 87,60b | 8760bQ | Rr.Hyp. A „B, 1r3.120/44 1.1.7 | —»— —— Nov. \vorig. - Ko3low-Woron, 1887

4 p

4 ¡É 333,00b G ©382,50b G ® | Neu-Westend A... Portugies. Tabak m 4, R E do. abg. rz. 125 —,— g Szatmar - Nagyb. , do. do.

T.

141,906° [141,6eb B ° | Neue Bodengesell. . 143,756 9 143,25 ° | Neuß, Wagenb, i. L.i 146,756 ° 146,75 69 | Niederl. Kohlenw. . 99,9069 | 99,006 ® | Niederschl. Elektr. 45,756 9 | 45,7669 | Nienb. Eisen A...

144,75 6 ° 145,00 | Hallesche Maschin.

263,000 [263,25 G Hambg. Elektr.-W. 128,30b G °/125,50b G ©° L H. Hammersen. 206,75b® [210,006,° andelsg. f. Grdb. 136,50 G ° 136,50b® | Hdlsft.Belealliance 885,50b G °/379,756® | Hannoversche Bau.

E b

[e i 7 fas ©

in bo bo bo és bo bn 00 Ft fat A 4 bet A A O Þ

i S D D D DN

-_-

| o Ko | A prt jd pord fet jon pmk jak fark farb fork fend . G D K R @

Dg i Qr j

196/25 [126/2508 9 136,60 @9 106/50 ù ° 198,006 92,00 @ 17,756 G8 44 75b® 151,506 09 117.8069 65,75 4% 600,006 [600,00 G

Raab-G.P.- .10 | 96,70b | 96606 h bo, alte|4 | 91,0Ceb B | 91,00b Q | Vér.Urab. 1.Czan. ¿ Kursk-Kiew

t dde do. AnreGtss. f « S1.| 34,10b 36,009 do. alie .| 83,006 | 83,0066 do, Pr.-Akt. i F LodzerFabrikb, ukv. 15 787,25bG | SHwed. §.-Pf.78 do, kündb, große

ee e E

Om OOOO0OE080

4 T E k 1904 92,206 | 92,20 6 Mosk.-Kasán09 ukvy.20 Tina e S : R , h; 1905 unk. 14/4 / 92,40 6 S, Kursk-Kiew. . . .| 5*|—|1.2.8| —,— do. do. 11 End ,80b o. mittel, leine 1, j 1907 unk. 17 92,50 & 2, *Nuß 42% § 1 Papier. D, o. Uukv.15 do. A 79) 4 | 117 |9290B |89, . 1909 unk. 19 ch.| 93,00b 6 92,00 L BUDEIeor 14 E Ne Moskau-Kw.-Wor. 09 D - . ned Ia s 1911 unk. 21 93,40 G 40 G r io i. Tas 1 ,60b 93 6 0 o. 10 ukv. 20/3 | A do. do. 02 u. 04| 4 88/10eb G | 88/7! 1912 unk. 22 i, 96,006 | 96,008 | Zal Nyio Us. I S S T So h T2,10b bo, bo. 1906| 4 O . Komm. „D, uf. 18 1.7 | 94,300 6 | 94,25b Q t atv. bade _—293/v6 Q Mozskau-Rjäsan Sto Jntg835/87| 4 . | 88 00b , do. 1909 uk. 19 1.1.7 | 94,40b G | 94,406 j 10 [10 4 1 [225.406 1227,25b Mosk.„Wind.-Ryb. 97 dv, do. 1994| 8 A. s ¿ Dd: 1911 UT Ai 8.9 | 95,756 | 96,75 G 226025! 6A B alb do. do. 1898 Ung. Tem.-BVega| 4 j p H.-B.-Bt. S, 14,15 :4.10| 93,606 | 93,306 K .Ivorig. | 2267ALa2TNA26L02T Sab Podbolis e ukv, 1921/4 -10| 88604 | —— do. Bodenkr. f. 4 do, 1 | 87,906 G | 88,109 Q i. DU.| 6 | 6 r A e Rjäsan-Koslow 10 do, do, i. Kr. 2% : Pfdb. „B. &,19—22 / 92,00þ G | 92,00b& | ho, ult. sheutig.| —,— Rjäjan-Urals? 1894 L 4

bt t fert pk feu fond purd funk fc dd O fri fn pki Jrr ferck Jak frud fers O

Ta [e

Fr ERRE E S

on A

ck

MmNÄND-A

C0 0 E e 1E Dn VDe V 1a E

4 S O

R Pm bt p R P pa P fi e f t ft de P f prd fs pt Prt A Pud fd P dnl n fk pn jut fred fert fru dret rk fert sud fm dad jd jerd dm

fs A ps I Fn Furt fti uet fti 2 Fund I ds unt Furt fri Jens erti

E

Fo:

1:

þ=d feus O PD: Es O ran pa jus ck i C

E RSEE t

I A e 5 i OD

S p b l P p M l i S M M M E A A

Fut fans Junt fenò Pert Junk k 1j N I jd

De Fa e

bs 74 b ba Pt T Ps Pt Pt jut duns fund det Pr Pk juni Penedi Pee Ferdi jed fr } ja Send Pr ert ferct: Peck Jrr Jort Hb ri Joni ferti fernt Penk frncb Parcs forc feutd jur hand fet

o ir S

|

D © ret 2E jut erli pre dent R T EEE | F2000 S

1D d f J S A

88,8006 | 8876A | bo, Regul.-Pf. . S. 26 unk. 1914/4 | 1.4.10| 92,50b & | 92,60 6 E A E aaoR z do.Hþp.-B.-Nf.97 1 Î 6 Nov. Uvortg.

1

1

¿a , 29 1

13 y , S. 27 unk. 1915 .4.10| 93,26b G | 93,25b Q x do. do. f

De 10% 2 J

M La b j

do, ler do. ult. sheutig. Nov, \vorig. do. 1891 S, 83 do. 1902 unkv. 15 do. ult. {youvo. Nov. \vori dv. 1905 unkv. 17 do. St.-R. 1-252 do. ult. sheutig. Nov. (wvorig. do. Präm.-A. 64 do. - do. 1866 do. Boden-Kred. do. konv, St.-Ob, Schwed. St.-A. 80 20400, 10200 #6 do. 2040, 408 46 do, 1886 do. bo. do, t. do, St.R, 1904 E O

Scweis Eidg: 12

de Ei A R. 90 Sexb. Goldanl... do. amort. 95 Siames. Anleihe. Ne unabg. r. abg. +y mittl. abg. do, El. abg. do. ult, E, Nov. @bg. l vor. Türk. Abmin.-A.|

17

bos Spark-Ctr 1.2| 4 . S, 28 unk. 1917 -4,10| 93,25b G E 4 Amtsierd.-Rotterd.| 4 | 44 1.1 | —— | —,—° Sld-Dsibahn

. . . S, 29 unk. 1919 1.7 | 93,4066 | 93,49b6 ]| nat. S. 1-2| 5 | 59 1.1 [116,000 6 °/11300b Dftbahn 1897 Pfandbriefe u. S u e iges * S.80,81 uk. 1920 4 | 687066 | 93,700 @ Anat e 1-8) 5 5% H Es e deutscher Hypothekenbanken. . S, 82,38 uk. 1922/4 / 95,00b & | 95,00bA | ho: ult.” sheuilg.| 117A%6 1901 unkv. 15 Bayr. Hdolsd. ©. 4—6/4 | 1.1.7 | 97,3806 | 87,30 G j S, 28/8 .4.10| 87,266 G | 87,25 G “Nov. {borig, Hs U à117%b Warschau-Wiener 10r 99 80bG | 98,80b@A | do. Serie 2 und 16/34| 1.4.10| 86,106 | 86,00 6 . S. 26 uk. 14/95 87,266 | 87,258 | atalien. Merid, . |5%l6%4 1.1 1 —— |——° do, do. ar 6.0. 12| 92,20b | 92,106 Bay. Hyp.- u. W.-B. [3% versh.| 87,406 | 87,00 @ b S. 17, 18, 24 83,108 | 33,106@ | ho, ult. shoutig. 1064à%b do. do. 1r bo. nverospae 5 3% La 86,90 6 250A - Meinbahn-Oblig. Bs 92,10 @ Nov. Tobrig 10642 b do. do. S. 9 Bérl. B, r versch.| 91,906 00h ú 0. | 4 10 Ho). 4 O o 10, 11 480,00b A | —,— A abg: 34 versch.| 83,606 | 83,80 @ : Komm.-Db1. S. 2 94,60@ | 94,506 | Bal ira 24 Bl 1.1] —® [47,00b@ Wiabik. Dblig. Lo0d| A ae do. | —— "— , S. 6 u. 7 unk. 17 95,264 | 96,26b Q * Nov. { do, do. 12 ukv.22|

vorig. | —— o 4x 99,006 | 99,00b G . S, 8 unk. 1918. 95,25b Q | 95,25 A Vr.- a 1.1 | —,—° 1160,00B° | do, 18 unk.28 Int. 832öQ |-- „— 9, 20 uk. 18 48 | 99,506 | 99,50b G , S, 9 unk. 1920... h uxd. Pr.sGenut 6% 8 | Lr Uen

96,256 | 95,268 4 han da flo, 06s “28149 100/008 [100,006 . S. 10 unk. 1921. Ut: sautig

95,50G | 96,500 G Nov. UWöoria l ==— do, do, 1895 . 14/4 | 92,106 | 92,106 . S.11,12 unk. 1928) f, 10/4 / 92,106 | 92,106 6 /8

26,008 | 96,908 | Orient. E.-B.-G.| 7 | 8 | 1.1 1183.75b® | —,—° dd do, 1897/4 88,60b @ | 88,60b@ | ho. ult. sheutig, Tes arie àBB%D Ea do do 1998/4 . 18/4 ch.| 92 10b 6 | 92,30Q .| 83,50b G | 83,50b A Nov. Uvorig. 181488) 82 Ana Ei{.1kv1020046 19/4 | 92,75b A | 93,00 @ j 85,000 | 85,006 | Sarbin. Set.-B. .|5V 8 doe “Ba 4000 21/4 h).| 93,60 G 93,50b Q 66-68 ,83- 35 93,00 @ 93,00 West-Sizilian. a l: 7 1 j Av | 65 60h®° do tg 408 . S l . 22/4 .| 95,006 & | 95,00b Q i unt, 21 ) 4 R rau D, . 1 uk. 16/35 1.1.7 | 87,006 | 87,006 unk, 28 E) è 4

Fm G P des dea

E % è0 80/26b @ | 90/30 a

[S bd bus D C ps

Wi pra 4 A

W ck

| g 8 s

O

P n be d El dme fd jt prak junk jerk jut dd brt jut jt ders O D_

S S io S

pn

F. 2 = oco

24,106 | 94,06b do, ult. sheutig. % ho. Höfel ) D 85106 | 85506, Nov. Avorig, | 1084 Craukf. Henning 121,006 1121,00@ | Chemniger Wertzg.| 0 57,00b® | 68,75B° | do. Immobilien .…. 129,50 B ° |130,00b B ° | Nitritfabrik 94616 | 24.006 6 Crebitverein Neviges | 6% | 6% [108,266°® |108 ob@® | Gern. Dortmund . 1,10/140,60 6 (140,006 6 | Cöln-Milsen 0 | 0 43,00 | 44,008 ° | do. Masch. Egest. . 286,26 G °286,25b G ° | Nordd. Cellulose 94,200 | 94,00b 6 Dänische Ldm.-Bank. 137,266 ° 137,266 0 | Gevelpbergér 1.10 64,00b G | 62,608 | Cöln-Neuess.Bergw|80 |86 | 1.1 495,50b° 1498,06b B ° | do. Waggon 144,506 A (143,756 | do. neue 86,00b | 85 50B Danziger Privatbank 122,10 60 122,760 | Cen Drauexet 110 B 0 | do. Gas» U: Elettr|*0 48,50 G ° | 49,00b 6 ° | Harburg-W. Gum 122,5ub® 122,50 Ei3werke ….. 87,006 | 86,606 Darmjst. Bank Gld... 4 |——9 |—,—ck |Glitcauf Gelsenk. 1.10/126,608 126,606 | Concordia Bergbau/16 |28 | 1.1 /293,25b 6 296,50 | Harb. Eisen u. Br. 147,606 ° 147,506° | ho. do. Vorz.-A. 85,90G | 85 009bA bo. Markstücke| 6% | 6% [1164 ep B ©[116,106 6 0 | Hanau Hofbrauh. L E do. chem. Fabr... |18 209,00 G ° /209,00b 6 ° | Harkort Bergwerk . Jute-Sp. Vz. A 85,006 | 85,008 do, ult. shautig.| 116% Henninger Reifbr. 1,40/61,800 «41,800. | d: Spinnerei. 116,00 8 ° 115,00 B ° St.-Pr. 178,00b G ° 178% eh A ° do B 94,10@ | 24,000 Nov. \vorig. ; Heff. und Herkules| 9 |— |1.10/155,00b @ 153,168 | Consolid. Schalte.. 815,60b G°/316,60G9 | ho. Brüdenbau .…. 95,00b® (94,00 @ ° . Gummt. R Dessauer Landesban! / 109,75b G °/110,006 2 | Höcherlbräu 1.10| 71,2566 | 71,106 do. ult. sheutig.| 2 do. do. St.-Pr. 115,096 ° 115,00 Lagerhaus i.L. i 85,40 B Deuts-Asiatische . 119,606 ° 119,60@° | Holsten 1.10/202,768 (202,60b G “000, Wene | Harpener Bergbau. 172,40b° [172,906 . Lederpappen 75.00eb 6 | 75,60 & 85/00b | 8590668 Deutiche Ansiedl, . 104,606 ° [107,069 | Sugger Posen ….| 84 [1.10/137,00@ 137,000 | Cont. EL Nürnb... 4 | 75,5069 | 75,006 ° | bo, ult. houfig, i E ; Spritwerke ….|15 262,800 [262,75 A ) 86008 | 85.25b Deutsche Bank % [12% [246,40h® [246,50h® | Fsenbedck u. Co... 6 |—(1.10106,260 [106,258 | ho, Vorz.-A. 93/506 ° | 93,506° | Nov. Steingut 27% 195,2Eb® [198,26 B ® 86.40b | 85.400 do, ult. shoutig.| | | eler SQLoREE: «l li |LIQIOTAON NOTENDO | do: Wasserieile ¿1.1 130,606 9 |130,506° | bo, O O : Trikot Sprit .|11 138,75 (129,00 3 9 685208 | 85108 Nov. siavii as König Br. Bee .…| 9% —|1.10186,000 186,000 | Cottbuser Maschin.| 0 |— |110| 32268 | 32,266 | Hartm. S. Mas. 129/00b° |130/00h B ° Wollkämmerei 10 139,06b |!28,500° 20B | 85196 Dt. Eff.- u. Wechselb.| 6 (‘6 [141,600þ 6 °/111,00b @ 9 | Kunterstein 4 |—|1.10| 67,268 | 67,25b @ | Cröllwiger Papiers. 7 |172,15b 6 °/174,00 | Harzer Werke 28,00B ° | 28,40B ° | Nordpark Terx. [0/4 p. St. 19666 |[1960b G T | los Dt. Hyp.-Bank Berlin 142,50 (42,6689 | Leipaiger Riebeck „10 |—|1.10178,606 178,506 | Daimler Motoren. [10 |12 | 1.1 318,000® |323,00b® | Hasper Eisen u. St. 145,59b G °145,50b G ° | Nürnb. Herk.-W.. .| 8 1.10 100,006 [100,00 G AOIOD r do. Nationalb. Kom. 112,000 60/12/0069 | do. Vorz.-Alkt.| |— |1.10/110,50 6 [110,60 6 Delmenhorst. Linol./24 |28 | 1.1 |295,26bþ° |309,00b® | C. Hecmann 113,25b G |115,00b@ | Dberschl.Eijb.-Bedf.| 31 6 |1.1 | 84,300 6*| 84,60b® 89 75b v, bo. Palästina-Bank. 101,106 6 °/101,106° | Lindenbr. Unna .…| 5 |—|1.10| 89,60b G | 68,76B | Defsguer Gas 11 [11 | 1.1 |176,75b G °/177,00b @ ° | Sebivigéhütte 121,00b® |121/5066° | bo. ult. sheutig.| —,— 89 756 | 89,75b do. Ueberseebank. 168,00b 6 °/162,00b & ° Lil Jude o0a D N00 E Deutsh=-Atl. Teleg. %| 1.1 119,50b G ©118,50b | Heilmann, Immob. T4,256° | 74,256 Nov. t g z 89 90b Ms Diskonto-Kommandit |10 183 ob B ° [183,0ub @ ® | Zwenbr. Dortm. . i68.00 6 do. Luxemb. Berg./11 |—]1.7 |134,25b |134,60bB | Hein, Lehmann u.C. 129,006 6 ©124,5906° | bo, E.-Ind.Car.H.| 19 | 8 [1,1 ¡ 80 00b 680 25h 6 T4, 758 ° 75,00 } do. ult. (rve 60b :10/152;,75b 6 |162,76b Nov. Uorig. | 6u4b

e M m7 O0

D a 3j fa 1 1j 5P V D o of 1E E N j fas js Fs

2/ Merzig Brauerei. . —- A L 26 85,50 G do. ult. sheutig.| 183% L , do. ult. sheutig. (add Heinrichshall gra Müser, Langetidr. . 124/00 6 ° |124,00 6 ° Nov. Uvorig. A R u. Frände .…|14

95 00b G Nov. \vorig. | 183% 8àlb V f 04,26b @ | 84,2Kb G dre&dner Bank S4 | 84 1147,2000 [147,406® O BELCMTe E 14s 66,60 | 86,5089 | po, neue /1.7 [128,506 | —,— »emmoorPoril.-Z.| 8 S De b Dppelner ........| 1 62,00b G | 62,26 B 490 B ° 1149080 l 94,10b | 94,10b d o. ult, (vori, | Vaulsh. Spitt 8676B | 8700bB . «Niederl. Tel.| 6% 6% 1.1 114,9 i Herbrand Waggon| 9 %b aul8h. Spitta . , , . oDesterr. Berg. 1 .1 249,00 G ° 249,906 9 Hermannmüßhlen .| 8

06 85,20 G Nov. \vorig Pana Pa 5 j, 69, » „Uebers, Elekt. .1 [162,006 G ©[162,40b° | Sildebrand, Mühl.|11

S L Elberfelder Bank-Ver. 6X | BA | 94,60 8 © 94,50 | Rost. Mahn u. Ohl.10 : wai 85/70 B | Essener Kred.-Anstalt dk | 9% 152,50 G ° |162,00b° Si “8 E Oa ult. shoutig. i Hilgers Verzinkerei18 202,60 6 © [202,106 ® | E. F. Oßle's Erbenl16 16 E Goth. Grundkr.-Bank 9 157,606 ©° [157,006 G ©° | Shöfferhof T RS ETELR Nov. Îvorig Hilpert Maschinen| 6 91,608° | 91,60 | Oldenb. Eisenh. kv.| 0 |— Zas , Neuticze Asphalt 117,606 9 1117,606® | Hindrichs - Auffer- Oppeln. Portl.-8..| 5 |10 do.

? s: do, Privatbank 117,006 ° 117,006 0 | Shwabenbräu 1 f 208 A Hamburg. Hyp.-Bantk| 181,106 ° |181,106° | Sinner eo o 1E eRKS, Babcock u. W. 143,75b [143,25 G mann Munition|15 |15 | 1.7 /201,75b® |201,75b | Orenstein u. Koppel|14 |14 92,106 A Handelsbank Lodz . 164,76b G °1164,7ôb @ © g A O 90006 | 90:00 B . Eis. Speisew. . 181,606 [181,606 | Hirs, Kupfer .….| 7 | 8 124,50B ® 124,756° | bo, ult. sheuilg,| —à159 92,006 | 22006 Hannoversche Bank. . 206,006 Q°734.0060 | Fern. rtern, 118/00b B [116/50 G Ge g 257,00b G °/269,90b G ® | SirschbergerLederf./10 |10 | 1.1 [165,75 [165,756 ° Nov. Uorig. | —ùl69/ O LOEE Hildesheimer Bank. 164,16b G © 164,75 G ° bad S ddt (‘91 006G . Gasglühlicht .|25 503,00b G 504,50 G | Höchster Farbwerke|30 |30 589,25 6 © (596,25 G ° neue 91,800 | 91,80 Immob: Verkehröbank| i 290,008 [290,008 | Wiesbad. Kronenb. s ¿ . do. Vorz.-A.| 105,75b G 105,70bG | Hoesch, Eisen u. St.|22 |24 296,00b G °1296,75h° Osnabriid. Kupfer. , p (E Kieler Bank 82,00hþ® | 93,6089 F , Gußstahlkugel |1: [150,25b 6 ©153,50b G ° | Hoffmann, Stärkef.|12 |10 166,00b G °/166,608® | Dftelb, Spritwerke 87106 T Königsb, Ver.-Bank . 126,26 [125,256® | êlacener Spinn... 87,25B © | 87,75B 9 . Jutespinnerei |2 (311,006 9 811,09G® | Sohenlohe-Werke .|11 | 8 126,006 G °/125,90b G ° | bo. Vz:-A. U E Landbank 80,00b G °| 80,00b G ® | ccutmulat.-Fabr, (26 |25 | 1,1 |328,25b® [882,00 G ° , Kabelwerke, 126,75€ ° 1256,75G° | ‘bo, ult. sheutig. 125h Ottensen. Eisenw... fr pee a Leipziger Kred.- e L 150,40h B °/150,26G° | A-G, f. Anilinfb..|20 |23 |1. 480,000 |453,50h® , Kaliwerke .., 125,006 G ©/12 26,00b 6 ° Nöôv. {voxig. 126/à/ Panzer Akt.-Ges.…. 66,90 8 ¿p'10a Lüb. Komm.-Bank , 119,76h® [119,000G° | A-G. f. Bauausf..| o | 6 |1.2 [89/7569 | 84,75 . Linol.u.Wachs/10 | e Psy 506° | A. Horch u. Cie... .|15 |— 178,50b 178,006 G | Passage 62,50 Q Az Luxemburger Bank. 155,75b B °/1565,75h° | G. f. Bürst.-Ind. 7%| 6 |1.7 [168,500 | —,—0 , Schachtbau 8 378,00b G ° | Hotelbetriebs8- Gef. [10 10 143,00b G ©/143,006° | Peipers u. Cie. 63806 | 6400 Magdeb. Vank-Verein] 114,256 ©® 114,00b® &-@. f. Pappenfb.| 4% 8 |1,4 | 65,75@ © | 55,75 , Spiegelglas 280,50b | do. Vorz.-Akt.| s | 5 99,256 ° | 99,26 | Peniger Maschin. . 69,706 Märkische Bank 91,0060 | 91,0069 | A-G. f. Verkehr8w./18 |18 | 1.1 /203,00b G °/205,0eb G ° . Steinzeug 216,00b G ° | Hotel Disch 5 | 3% 78,9069 | 78,0089 | Petersb. elektr. Bel. T4 132,106 | Söxt.-Godelh.V.-A.| 6 76,006 ° | 76,26G° | do. BVorz.-Akt. 10% 8 0 8 0

|

E

224,25b 6 225,905" 142,02 142,00 69 {18,00 B ° 90,25 G ° 107,60 205,006 B 0/4 44,26 A 144,00 B ° 159/80eb 6 [169/806 A ®

122,9eb G °/120,00b® do. Kokswerke... Be 1s 148, 50 6 148,50 G do. Portl. Zemeni| 8 8 141, ¡70 B ° 141 0B 9 Odenw. Hartstein.. 1X 1% —_——9 9 Deking, Stahlw. . 146,25 B ° 1486, 25 Oelf. Groß Gerau. 1 10

. a

Co n n en

w

Fs e Co b

l Al O l O S OS

D

0s S DSAS C E t zud b A b l fd 4

©

T A T E [S 10e

& L Da A

ck— O 50 [a 5

————

84 20b 84 25h 84,600b 6 |°84 26b

fs f 3 Fs Jt js Fn Fa Ja

4

D S j

co E A ct f et He uL m2 Fra | fas Pet Þus J D A A PU D E S Yas BA P Sid fut Jus A A jf N fers fut

m ja

O s O

D 1 f | D 1 a ft Do Fs F jus Fd dus fas Lt Fus Lr n 2 f îm Âo P m

KANNANNARA

S [ch4 D

O M O

44 2,750 152, 756

p Is Prt t S

96,608 | 96,608 |. E l / 83,308 | 83,2068 | Deutsche Eiscnbahnobligationen. | do Fo. g

276,90 a 276,00 6 99,76 B 91,509 ° 65,90b

130,50 G ®è

169,00 B ° 16,30b

t 00 G*° 166,50 G ° 19,00b 6 ©

170,00 6 °

229,60t°

ck= dai jens Hucd dent und freb fins fas Fred fucs fet helà find: þúS Junt jut fat fri Pt 23 ft fti Judk fn fut 4 Ît Jurb Jres F Prt Jet DD

SÜSCDL T D F |

n d fd Prt fut fd jmd fund funk jur jun fend Pert jer jar jer fend sab fund ark r fmd jk prek Gch Peck furk semi jemk de jut Prt jd fund Pt Pl Put pt pt pt

E bs ps js Prt ft t A A I Pt Prt Jt Juri 50 Îrt ft jt js

94,600 @ | 94,60 @ do, 2kv(Erg) 2040 ,, —- - , K.-Dbl, &.1 uk. 18 94,106 a | 94,106 | do, S. 50, 69. A 8 8 —_ —-y- - 4 A i G A D E 2 1,7 | 96,60G | 96,60b Q do. D. +4 18 uk. 28 Qs T Braunschweigische M | Egypt. (Keneh-A}.). —- S, 16—18, 21, 22 | 92,50@ | 92,506 | Rô.-Westfäl. Bodenkr. / Landeseisenbahn S.1/8% Ta E Se R do, S, 28 uf. 15/4 | 1.1.7 | 93,100 6 | 93,20 6 S. 1, 8, 5, 7, 7A do. do, S.8 84 S Lo Otte O 87,60b 6 do, S. 24 uf. 18 4.10| 93,00b G | 93,50 @ 8, 8A, 9, 9A/4 |versch.| 92,00b@ | 92,00ba | do. bo, 1904/3% Seits j

do

Go 09 25 055 S S do bo Lo éo bo D D m

bt furt I jus puri jert pri CI pt

D 51ck S s et pi pi E i i

ck

ZES

O prr R

S S S

A D D D O O s js ps S A R OBD O de M S ODOr

S

Dk pt pk jrrt jt prt Pud jet o s

S D s T brt t fd part furt fdb adi fend frdk ferti puri jed Þerb sent fend frd fer fernt jark fend prt fert pri pet LO S

S= 2 Oa ba D 4 f j M o o S u

Fut Fri Fat Jen Fred Frcti ps Pud 27ck 33

To:

A A A A A bs A js

ck a

O s P R D R D O O

10 a fn P Pn Pr 1E C0 C0

PO: dea D D: gu: dus S P 6

84,50 @ Mectlenb. Bank 404. 121,50 [121,506 9 lerPrtl-2.fv.u.n. 6 101,00b° 1100,10b° , Ton-u.Steinz.

289,00þ® [286,25 G ° AdlerPrtl L 2 12 |L 170,0eb G °170,256 ° , Waffen u. M.. 2 582,106 6 ° | Hubertus Braunk... 142,50h °142,00b | Petr.-W. abg. V, „A. 94,5069 | 94,6069 | Äblerßiütten Glas.|11 [18 |1.1 187,75G° 187,756 | bo. Waggon-Leih.

184,256 6 °/134,266° | Adlerwerke 80 |80 |1.11/347,60b |345,00b G Wasserwerke . 80,006 G °| 80,00 } bo, neue|— |— |1.11/826,00b G |826,00b 6 Dts. Eisenhandel. (113,90b© [114,00b B © Admiralbearten. 0 |1.1 | 23,2569 | 23,266® | Dittm.-Neuh. Gab.|10 do. Vorz. «A, 0 [1,1 | 29, ey 39,8069 | Dommiysh Ton Alexanderwerk ., 8 [1,7 115,006 115,006 ° | Donnersmarcthütte/16 | 119,806 @ °/119,60b | Alfeld-Gronau. 1 | 64,8060 | 64,80b | Döring u, Lehrm. 10 102,406 © 102,406 9 . B. Omn.-G.. 1 (179,75 G © 171,00b | do. Vorz.-Akt. .| 6 93,008® | 93,006 ° Boden-Akt. .…|- 7 vak Dresdener Bauges.| 5 1165,50b G */116,50b® , EŒlekir.-G, a: 238; 16b (239/406 bo. Gardinen ……..| 8 ult. sheutig.| —a2887à{ù do. Gaëmotoren . Z Nov, \vorig. Gua an Dürener Metallw. . 112,50 69 [112,606° | ho. Häuserbau . 0 |1, i 52,25 G ° Diirkoppujerks N 115,80b 6°/115,806® | 911{en Portl. - Zem. jb G °/207,5eb B ° ue- 134,50 135,008 ° | Alumin.-Ind. 50. 270 30b G °/270,75b G ° Did. Eis. Weyer. 179,90 B ° 179,406 ° | Ammendorf. Pap.. 254,00h°® (358,60b G © | do. neue| X 123,266 ° 128,266° | Amtsg. Pankow. ……]| 60,90b @ | 50,76 G D Eisen u. Draht

9400bG | —- dest 121,606 ° 121,50b0 Angl. Ct. Guano. 119,606 ° |119,506° | do, Eisenhütte . U A d erreich. Kredit' ..|10,u|10,1/198,50þ® | —,—® Anhalt. Ho. 195,106 G °/200,00B® | do, Kammgarn. 8 28 7 0, Ult, {houtig. 199b 0r3.-A 118,00 /118,00b | do. Maáschinenbau| 6 Ct af n Nóôv. \vorig Wte Hengstbg.. 116,506 1116,50 G do, Röhrenindust.| 7

era i Länderbank| 7% | 7 "s @ b 112,756 9 112,758 | Duxer Kohlenver. ./14 81,406 L {houtig, hint y LENS Daner ni- 111506 ° [111/506 ° Porzellan .| 7 100,50b 6 °/100,306 ° | Keyling u. Thomas| 6 119,758 ® 119,758 | bo. Chamotte .…..! 6 | 8 |1.1 101,266° |101,256°

EE A pa: Nov. \vorig. | —,— beck Bergbau. 149,006 ° 149,006 ° | Dynamite Trust 10 168,16 G ® [169,90h® | Kirchner u. Co. 180 [30 328,00 @ ° (329,008 ° | do. Gerbstoff... 266,00 G ° |256,60b G 9 Y Peter8b. Disk.-Bank. 12 "12 [188,006 © [188,00 Medcturiedes s 129,00b 6 1128256 | do, ult. sheutlg —— Kleinbg. Terr. Brsl.| 8 109,606 ° 109,60@° | do. [110 —— | —— "4 Int, Bank. [13,2 |18,6/200,10b @ ©|201,00b®° | Arenberg. Bergbau 389,75 B © 393,50 G ° Nov. wvorig. | 1694àg Koehlmann Stärke. |20 433,00b & |428,0006 | do. do. Vorz.-A.| 0 |— |1.10/105,00b 6 |193;00b 6 do,