1913 / 275 p. 17 (Deutscher Reichsanzeiger, Fri, 21 Nov 1913 18:00:01 GMT)

Kart; ur 1A B39, ) B, Rarlêbader 1892 Sine di Mel. Hyp. S. 7 uk. 19 1.7 | 95,006 B Tb —-© rz. Josefb. SUb.-Pr.(4 | 1 84,206 | 81108“ 56 -Sadam-Opfith. 10/14 | AIEE EALTTIGEZOLE Berein8bk. Hamburg| 9 [9 | —— miri Bers. E 7 6; & 10 | 88,300 j 00 O, 1909 U — % ay S 1] E dal j C Ludw. 1990 83,750 8 84000 §0 ult. shoutig: ee as 48 8 28 172Zh 8172406 60 do, Elekte Werte” 184/00b 6 ° 185.00 G ° i Di Port,

205; 506 9 [205,59 A © E tahl.

M p p a E J pt p

00

1,4.10 88,10b . do. 1909 unk. 14 —,— —,— do, S. 8 unk. 1922 .1,7 | 96,26 Q - Kopenhagen 1892 —_,— “jn do, S. 1 1.7 | 88266 — o | — 0 Es ius E —— Nas, 5 S 187à6 ¿Bank 1—4/12 |12 [176,256 9® 1765069 | bo. do. Bor 0 ° R 101 unkv. : do. alte konv, S. 2, 8|8%| 1.1.7 | 84,256 Bochum-G elsenk. 166,006 ° 166/006 ® aamrits B Hansa, Dam 115 adl i [2Bg20h |267,50he Welif-Lipp- Bodenkr.| 7k | 75 135,25 © 135,256° | ho. Galence S Ne DOR R * 292 26b E ° lge Ticratonn 14 82.00b 20/21 Medl.-Str. H.-B. 1, 2 Braunschweiger . 127,698 2 127,608 9 She Kudot {Wahn 83,60 Q 83,700 do, ult. auto. Ee Ver... 6 [8 [100,0999 [160,006 9 de olz-(Lompt.… 87,25b 6 °| 87,756 9 Frankfurt. Chaniiee 0 v 98,60 & © | 98,606 ® — | 88,600 z Nov, Uvorig. IATAT b Wiener Bankverein - A Jute Vorz,-A 86,00 6 © | 85,502 as|10 79608 | 7960a Koph, Dpfsch. Lit. © o 11 1145000 114,500® | do, ult. sheutig.| —,— de Maschin.-Bau U ; 87,266 | 97,264 Rorddeutscher Lloyd] 5 Lh E A Nov. \vorig. | —,— do. Neurob. K. Vz. £8,708 | 63,604 do. s oie 1 Ez ed do. Untonbonk. .| 85 | 85 |—— | — bo, Spedit.-Ver.. 68,706 Nov. vorig 117 do. No, L E: — bo. do. Vorz. V. _—— Edle. Dampf. Co. d l 81,906 Q 9| 92,106 Q © vorig. | —— Bernburger Masch. i yfiis Ver, Elbeschiffahrt 1,1 69,00 8 ® #28,02b® Witrtt, Bank Anstalt. 7 Î | —, 0 —_,—9 Berthold Messing . S do, Vereinsbank .| 7 131, ‘636 181,60 @ 6 Berzeltu8 Bergw. . E Mon erb. Zas : : U i Sai gtias Schiffahrtsobligati Obligationen von e V E A E 1ffaÿrtSovligationen, Bank f. deut. Cisenb./4 | 1.1.7 | 92,500 | 92,508 | Hizlenwerb. Bz.-A.

— Big8marCßütte .

T ] Ctrbk. f, Eisbw. rz. 1084 | 1.1.7 B80 88,75 6

24'00b a N s He Am Bs Oie 4 E O N Deutsche Ansiedlg8btk./4 | 1.1.7 | 84,906 | 86,06b B Bogawe L Sohn. 132,50b® [1132,00b G® | bo, ult. shautl O Ute Df

72,800 do. 1908 1z.100/48 1,4.10| 98/10b 6 E f. orient.Cisb. uf.17|4W 1.1.7 | —, L Nov. Iorig. | —à20372203%b G. Genschow u. Co. (1 150,75b 8 °/191/60b ü © do, Bau u: Krb

—_

83,20% | 89,25ba | do, S. 8,4 unk. 20 Brel. he. aid i 79008 | tin S.-Pf. S. 2,6,7/4 93,000 S Straßen „30D 89 ein. H.-Pf. S. 2,6, e x. Gti 74700 | T5406 | bo, 93/200 A DjLEienbahnbt, 107/506 ° [10760@® | bo SQulbiG. 160.0 | e 23, 50A | 93,600 | Elektr. HoGbahn. 130/00 @ °/139,25b® | bo. do. 200 Kr. —_—- 42 90h 93,60 G do. ult. { eutig. da NEREREadA » 83,20 & 3,90h L Nov. Ivorig. konv.

| 81,49 do. 1886 p do. 1395 / £4,70b Biinvan 86 S. 1,2 24; Heine Sire Mild. (sLire-D. 79,50b do. 10 Lire-Lose Mosk. S. 25,27,28 5000 Nbl, do, 1000-100 „

s

—_—9 s a-Ucad ...

o ——©° De Sale Gold-Pr. 244,00b [245,00b Frauft. Bude ann 18

58,40b€ ©°, 53,50 G ° O Masch. kv.| 4 146,096 ° [146,006 2 riedrich3ha1l Kali) 8 127,906 © |127,00€° a P 10 54; 2669 | 64,2589 | R. Fuifter, A. [16 249,09 6 ©° 1249,75 B ° riser U Koßm, 2 1282669 132,0ed 6 © | Froebeln Hutderf. .|15 E G° 168,258 ° aggenauer V.-A. 1993/eb B °1199,2569® | Gasmotöor 0 -- 12208 IERS | Sue oes L L j eb oenig .. 195,756 G 91195,50h Q © dhe er 143,80» G °,142,60b G ® | Geizwoeider Eisen . 145,00 B ° 145,256° L i Cnen en. 89,25 B? | 89,258 ® | Gelsenkirchen l 1 (172,209 [172,306 j Lübdensheid Metall

21 1,90b B °/212,25b 6 ® | Sarl Sind

/222,90bÞ G [220,006 Q uhfabril 136,00 B 2 136,090 B 9 O D

145,75 b G 2146,75 G ° OTÍ. „Lit. 240,050 240,50 & 2 Sud, Loeye u, Co.

68,00b G ©| 688,00b G © Fans Lößneri.

157,50 B ® 157,506 © DOTEUS ¿aa ive 83,50b Q °| 686,75h 6 ° | Lothr. Portl-Gem. 117,756 6 °/117,50b G ° 4 Eij, E abg. 175,09B ® 175,:0B°

I jus dus ee 0s Lo J "2-2 A O 2B

-

D O P O M q p S I

ca A O-A O D

n apo P O v N une I dena L f bo t L

—_——

23 O d A R Pt fert 2 Pert J O D Pet red 22 Ja LO

neue 122,696 /122,60b E I v.19083 Lit. À Erfurt. elekt. Strb.| 7 |— 145,006 [145008 do. Lit, B (Élbet.). Gr. BerlinerStr5. K i55,60b G ©1565 802 bo. do. do, konv. ds, ult. E 156b bo, do, do. v. 1908 30 do. 0,

76760 | 76/750

erer S ck Dk

2.2

h b 04 ut ps fd dd dund fmd frud ard dend þd jd

e

fu tete da d4 f da d4 p44 ps da p74 fs ps 14 24 24 §4 14 24 27 §4 p74 4 dra fra 24 14 tra da 14 24 | £1 Q dns pra dra d §4 drs 24 d4 bra 4 js 4 us | p-a 0-4 54 d ded js ra da d4 j-a dà §4 d-s ja drs ps ps | qua dea pes 0-4 dd des 2d dd pra §=s §4 dd ps dd dex des da des dd d-e

—— 79,25 A y gibèri —e g rent, V 76,76A | 76,75 Q mitt n S. 2

93 0b 24 (0h do, S, 6 unk, 01s —_— — do. S. 7 unk. 1922 —_,—- —— D, ah Ed Cs E EA —-p S Srundr.-B. S. 8 _— —— do, do. S. 2 —,— ———— O Grdkr. S, 4 ec / do, S. 6, 10—12 —,— do, S. 15 unk, 1915 84 49b do, S. 16 unk, 1917

83,938 do, S. 17 unk, 1919 do. . 1921

ndishe Fo do, S. t (1998 ——_ S v ¿eTB 96,50 @ B yp. «Pfandbr.

E

4, 2 b 1 im bo 1m

Nov. Worig / do. G.-P, 1874 Gr. Casseler Sirb. 196,76 A . do, do. ?onv. ambg.- Altonaer 1,1 ' A t do, v. 1908 Lit. C amburger Strb.|10 [10 | 1,1 172,00 6 ® Dest-Rng, Stb, alte ult, sheutig.| —à173b 1874

Nov. lvorig.

9 0 di 18835 annov. Stxb....| 0 LL e Ergänzun auci Vorz.-Aki.| 34 4 0

73/066

D S p Q D

ps I pat prt pk drt fd jd jed 2D 2 A O A I SSIS DDSDE

t p E

89 5000 Rbl. bo. 1000-100 „ Sofia Stadt uk. 16 Aae 1880

Heine o 1885 do. Teine do. 1887 Venet. 30 Lire-L. Wien. Kom.-Anl!. do, Invest.-Anl. do. Stadt 1898 Küricher 1889

E

E Hp. B Pf 12 12 M .S.4

do. M nselaB. ar. do. Kredv. Obl. 9 Don.-Reg.100fl-L MRnL Gg, Bes

bo, Stadthup. „f, 1909 unkv. 19 do. 1909T]I ukv20 oll.Kom.-Kr.-L. ütl.Bdk.-Pf. gar. itl, Kred.-V.S.5 ao do, S.5 Kop openh. Cb \. Pf e es. do. Kreditv. S. 8 Mex. Bew. K,-Ob., y Nrd. Pf. Wib. 1,2 16,11 | 88, Norw. Hyp. 1887 u „Kr.-N0\,1858 .U.K.B.S. 2,3 bo, Kom. Obl. S.2 do. Vat. Spark. do. kl, u, mittlere Poln. Pf. 3000 N. do, 1000-1009 R, Portugies. Tabak Raab-G.PÞ.-A. ex, do. Anrecht8\{. Schwed. H.-Pf. 78 do. kündb, große

_-

SS An

DO DO O C A7 14 i b pt ps Ps Pt jut prt fert d prt ded fer Per Pk Pert pund Pert pt part P p S 3 F M S

S

oe N Ee

furt fert Prt Jrs fert

O Dar in 2 fs 1 b E for D Q I f de e 4 d e | Do CO fe 14 Cm Co Lo âo Co i O M O D U H fo Ls

500 U. 10009 £ do. 20—100, Nura.Staats\ch18 Numän. 1903... do.13D.Jnt.ukv2- do. 1889 100,0 do. 800 »„ do. 400 „ 90 4050, 2025 do. 810 do. 405 91 4050, 2023 do. 810 do. - 405 94 4050, 2025 810 bo. 405 96 4050, 2025 do. 810 do. 405 98 4050, 2025 810 bo. 405 „ do. 1905 konvert. do, 400 E L00S ¿ave as do, 810 é do, 405 „ do. 19083 405 „ do. 1910 405 , ¿ul -Eugl.A. 1822 0. Feine ba 1859 do. kons. 1880 5er do, 1er do. ult. sheutig. Nov. \worig. Ri. Anl, 1889 25r do. ör u. 1r do, 90 2, Em. 25r bo, 5r U. 1r bo, 3. Em. 25x ho, E U LT do. 4. Em. 25r do, ör u, 1r s 94 6. Em, o 1894 20x do, ör u. 1r E mittel U Gne do. ult. sheutig. abgest. Nov, \vorig, | —;— do, Städt.-Pf. a do. 1896 25x ’11.2,5.8.11 g — S do. 02 u. 04 bo. ör 1.1 11. 2.,5.8,11 — - do. do. 1906 do. ult, sheutig, Stockt.Jntg285/87 Nov. lvorig. | —,-— do. do, 1894| do. k. E.-A. 1889 Ung. Tem.-Bega S, 1, 2 26r, 10r| 4 11.1.4,7.10| —,— £8 60A do, Bodenkr.- \ do. ber 4 [1.14.71 ——— - bo 00, 1, Jer) 4 [1141.1 88,9067 | 88'80A | do. Re UL-Pf. -

Da (A 0a Lade BRL R EA HA La P ISTT S

f e R i

©

T M r Fa Sama M NM D OON

S _

88,75 Q Bexlin-N 09 50G. T bo, 88, 85, 94 rz.100/4 | 1.4.10! 82,56B | 92,606 exlin-Nord| 0 0 46,4009 | 47,50 G Georg3-Marienh. . 5 [1,7 | 77,506 G °| 77,0ebG° j bo, Bergwerk. . do. 1902 rz. 1004 | 1.4.16 82,60 B 92,50 B Industricaktien b. Schönh.K.| — [0D 61,50b G | 62,900 G do. Vorr. kb, 1204} 7 s 108,76B ° 108;60h G ° bo. do. St.-spr. 82 uad . Betde haus ..../10 [10 148,00 G ° /148,90B8® | Gerb. 1:.Farb.NRenn. s ; 253,00b G ° 28 Mühlen ..... 2 Donau Dpf. 82 72-0014 L) e ° Kurs ohne leyten Dividendenschein. Gebr. Böhler u. Co.|12 |15 228,009 [228,0eb G ® | GermaniaPortl.- B. ; 69,50b G D. Magirus. — E o 86 T8. 100/4 | 1.4.10 —,— ite Borsigwalde Terr.| — |oD 65,25b & | 67,008 | Gerresh. Glashütte|14 .1 |224,00h B € |223,80b® Malimedie u. Co. . 61,40 u Hiesige Brauerelen. Vööperde Walzw...| 4 | 3 67,006 ° | 67,006® } Ges. f.eleftr.Untern.|10 .1 (153, 592 162,7569 | Mannesmannröhr. C Bs i: L s Braunk. u. Briket 111 |11 179,0Leb B [188,00 G do. ult. {heutig.| 1527 G à2! Marte, konf. SA, 69,00 | 69,108 Dividende [vl. [leht|Z-Ti Brauniw. Kohle . 10 [12 2324eb B ©°239,75h & © Nov, barig, 162% G Marienh.-Koyn.. 28 708 B Berliner Kindl-Br.|14 1.10/259,50G [250,50 G ho. Iutespinn.|12 |15 86,10@ | 86,006 Bankaktien. „do. L St.- Pr. 116 |— |1.10 272,15 6 272,75b G eto ¿Hurterf Ie 6/0 (iet etge o ; Divi erliner Unionsbr. 1.10] 77,506 G | 75,00b G ementi..| ( 81,60A | 81608 FUrA DIME, TEPLEINT DWIVENDEN[YEIN, Bock kv. und neue] 6 |— |L10[102756 [102766 | Bremer Allg. Gas| 5% 5 83,206 | 863,19 @ Dividende [vorl] leßt] SOuR A LAOE E 6G 191,50 ß u on ns j ¡ olle Weißb. a 1.10/124, 3, : Dl 10 71,006b B | 71,20 A Ane rL er A 2% g L ——— S | Deutiche Bierbr. . 1.10| 89,000 Q | 90,0066 | do. Wolfämm./16 [20 102,30 & Antw. Zentralbank..| 8% | 8X R E. Engelhardt Nfg - |1.10200,75b 6 |1£9,806 | Bre8L. Spritfabrik.) L 2 71,106 Llzow-Don-Komm. ..|14 [15 240,00 6 S 239,56089 | FxtedriGshain .…..| 1.10| 66,906 Q | 66,75 G Brown Boveri 8 75,60 & do. ult, sheutlg.| 2402464b Germania... O Bruchsal, Maschfbr. po 20 62,90 B _ Nov. \vorig, | 239/à,b Hiljebein. 1,10| 36,7566 | 87,756 | Brüning u. Sohn 12 Ee Badische Vank ...c+| 04 |7 T2 Königstadt 1.10| 80,756 | 80,79b Brüxer Kohlenw.. M 2 87,00 B Banca Com. Ital. 1 9 |9 - S GAGRIs Weißbier .| 21 1.10| 66,5066 | 66,26b G Buderus Cis. A- D 6 72 00ba_ anca DEEe Mo, sgt O P S Löwenbraueret… j 1.10/212,6Cb 6 213,006 | Emil L opt. J./17 — Vank für Breu-Ind..| 4 | 0 | 68, 63/50 G ® Bahenjosee o: A E [Baz Tor Merl 7 26 30h Q Bank für Thüringen.| 8 |8 ( 132,006 9 erberg . A 110/183 766 1837566 | Capito u. Klein. 12 84206 Barmer Bankverein . 6% : 1ú9 80G ° Biel neberger . : 116/2177560 [2¡7256B8 | Carlögütte Altw...| 6 | 5), ATLO | do. Kreditbank. | 6 |6 1099,90B ° Scbneten : 1.9 [2668,66b B |265 50b @ | Caroline, Braunk..|30 180 84 00 Bayer. Handelsbank . 8,0: 143,606® | Spandauer Berg L101 3/50b G 111,50b& | Cartonn. Loschwißz./25 |25 06 Berg.-Värk. Elberfeld} 7 | 75 0 142,599 | Bifcoria 110/1037568 [193756 do. ohne Gen{h.|15 115 SE'G0eb B Berliner Handel3gef. 92 154 10h® [154,509 I O N \ Ñ Cart. Masch. u. Faç.|i.L [9D reh bo. ult, E —,—- e j Casseler Federstahl. i2|5 00s i No vorig. | —-— da robs in dde Auswärtige Brauereien. Charlottenb. Wass.(12 | — , 9, yp.-Bank.. 6% | Charlottenhütt 16 [16 5h do. Kassenverein..| 6 | 7 |121,306® 121,308 ° R Viktoria. 1.2 [1086,50b B °/106,76b 6 ° Ghem: Fab. Budau|18 10 85'0cb G do. Matkler-Verein| 7 | 7 194,00 G ° 1194,90 € ° Reni Eg» 9 1.10/176,006 |176,60ed B St.-Pr./12 [10 , Brafil, Bank f, D... .|10 [10 165% ebB°|166,766° | Hrieger Stadibr.. A A A , Grie8h. Elektr./14 14

‘12,70 B | V Büchner Erfurt 1.19/109,50G [109,506 (4 Brnschw.Bk. u. rd.-A.| 5% | 6 [1127656 ©/112,50b 6° E n . Grünau 10 110 7340ßB do. -Hann. Hypbk, 8% | 8X a K C6 Danziger Attienbr. 1,10/187,000 G |i87,0Cb G , von Heyden. .|14 114

84 90G B il eler Bank alte Ñ 10 [10 A S Dortmunder Aft. 1.10/3&8,00 G 390,006 G i 84906 Ceuie Bank, Eisenb. 74 8 [137,756 ° [137/2560 | do. Union - (1.10/421,90h Q /418,00b G Rue r O

Ui S , Mil B |— 85,506 6 Cheun. Bank-Verein |6 1C4/0ub G ©/104,00080 | do. Viktoria — [1106/116,008 116,600@ Draus: St.-P. A 85,10eh d Coburger Kred,-Gej., |

85,606 ° | 85,66 G ° Düsseldorfer Adler — |1,10| 82,60B | 92,60B e L 94,196 Coina 4, DisoBaul| 6: | 8 [106,30 6° [106,502 G ° my Dieterich 117 |— [1.11/312,006 1312,00 6 i Ind. Gelsen. 10 (10 94,10 G do, ult. sheutig.| 106b fel 158,006 [168,50b Q . Werke Albert. |30 [30 85,10 G Nov. ori, 16850 granff Henning 121,006 121,006 | Fhemniger Werkzg.| 0 | 0 84,50 G Creditverein Neviges| 6% | 6% [107,606 9 ©108,26@0 | Germ, Dortinund 138,106 [140,60@ | Côin-Müsen. n 0 | 0 94,20b Dänische Ldm.-Bank.| s | 8 |187,006° 137,2560 | Gevel3berger 64,004 | 64,00b & | Eöln-Neuess.Bergw|80 |38 86,00b Ce Privatban!| 7% | 7% [122,766 ® 122,75 ü ° Giïden-Braueret 62,006 | 61,006 ] ho, Gas- U. Eleftr.| 0 | 0

85,00b Deutsche Anfiedl. 6 8 [107,766 8 °1107,6080 | Qugger Posen ….

H D,2 - 1. Wechselb.| 6 | 6 [111,00b 99111,66 ” RLO : 006 © 1172, We 85,40B | 86,49b Dt. Ob «Bank Berlin 3 | 8 (142806 1625085 | Leldziger Riebe - 177,006 6 [178,600 | Stier Morea 110 (18 [14 (a1T00b® (8 O: —,— —,- do. Nationalb. Kom.| 6 | 6% |112,00b 6 ©/112,00u 6 © | do. Vorz.-Akl.

Daimler Motoren. 110 |12 [1.1 317,00h® ,90 Hasper Eisen u. St.|1 110,606 [110,506 S f N Delmenhorst. Linol.|24 [28 | 1.1 |295,0066 ©|295,2% e e L IMOTEU do. Palästina-Bank,| 7 | 7 |101;10b 6 ©/101,10h 0 | Lindenbr. Unna horft. Linol, 2) PLumai 89,90b 89 756 do, Ueberseebank. 9 [9 [15210b® 158,000 6 °

A ROLS TROLS Dessauer Gas ; M H [76,0090 „176,756 G 0 Hedwigshlitte 89'808 | £9 90b Diskonto-Kommandit 10 [10 |182,65b® |183,00h 6° | Löwenbr. Dortm. .]1 Deutsch-Atl. Teleg.| 74| 7% 1.1 /118,60b 6 ©/119,50b G ® | Heilmann, Immob 85,75b 85,26 G do, ult. shoutig. 182;à“b Merzig Brauerei.

176,006 [175,59 G do. Luxemb. Verg.|11 | — 184,50b G |134,25b Hein, Lehmann u.C.| 94996 | 824 75b Nov. Uvorig. | 163%» Müser, Langendr, .

124/006 ° [124/0060 | do. ult. sheutig.| —a133! S4 MAA E, b Heinrichshall 94,2568 | 24,256 C Dresdner Bank 8X (‘8X [147,40 [147,20b® i de lia N G 34,1Cb 8 | 94,1€b 6 do, ult. {houtio| — ah Oppelner

bs A A J fl J T5

o De

L,L 76,008 6%} do, Gold-Prior eidelberg. Etrb. 14} —,—2 ——9 Pilsen-Priesen .…... D eine Reichnb. Pard. (Silb. ) Len p Es LÉ — 9 Ung.-Gal, Verb.-B... S, Strb. 179,506 [180,90B ® | Vorarlbergerx .…..... Marienb.-Beenadf. Meccklenburg.konv.

139,50 @ ° 139,560 &® | Hux-Bodenb. Silb.-P. Niederwaldbahn .

9 ci / 16500 6 do. Gold-Prior. K 15.008 ° 20 PosenerStrafenb. 9% do, in Kronen . iettiner Strßb. .| 8X 8X 6 6% 0 0 6

O

Tf s 1 s r fs fe A

82:20 4

e

L)

fs Jus Ju 35 io 0 3 4 bs O O O O r Fs Fut Jus brt Put C O O =—I J I

A A A A A A A Þ

pt pur fert þud pt Smit es fut pt

e A ps 4 ps

—- E D

1E

S9 d 1d d P 1h d S DI î N Tr ît L La Js Dé L Îes Îus dea Je S

SELEFOAS A E S

ba a A (O

Bo o S

Ae 10 Q 1D f e ; ck F i

207,50 G ° 2075062 } do. neue| — 514268 °| 51,60 G9 Gevel8berg. Herd .110 64,4069 | 64,60b &@® | Giesel, Portl, Zem. 3 89,50b G ©°| 83,60&® }| Gildemeister & Co. 9 179,25b G 2/180,50b® Jhs. Girmes & Co.| 10 136,000 B °/136,76b G ° | Gladb. Spinn. “aba.

271,256 9 |277,9eb G 9 29, Wolil- „Ind11 Li 426,10b6 |426,00þbE |} H. Gladenbee u. S.|10 [138,80 @ ° 139,256 9 | Gla3-M. Sthalke „. 24 ‘ 385,50 & © 1335, 506° Glauziger Zuder . —,— 9 —_— 9 Glitœauf Brk.Brl. Vz 4 —— 9 _—— 0 Gebr. Goedhart, 11 [104,90 £ °/104, 00b 6 ® | Th. Goldschmidt 112 [250,59 G ® |259,00b G ° | Görl. Etsenbahnb.. 6 10/292,00h „906 G iss v0b G do. Maschinen .….|8 | Goth. Waggon Vz E

147,759 1147,75a „Mart“ g B. 145,00B 144,60 @ Märk. «Wf, B 139,75b G ©/140,0062® | Markt- u. Al 133,256 ° 133,2599 | Maschin. Ban 227 59h 6 © do, Buckau. 48,0062 B m E -A. 135,25b 6 © appel 1097,60 G 9 { M6. Wb Linden 189,39p® do. do. Socau .., 153,50 6 © 153, '40b B® j do. do. BKittau .…. 22,25 G ° 23,00b G ° | Meggen, Walzwerk/10 188,990 @ °1165,50b G © | F. Wtéguin u. Co.|10 |1 201,00B [264,56b G do. neue| — 225,25b 8 °222,606° I S. ‘Meinecke.….,.| 9 97,1586 ° | 97,75G°® | Merkur, Wollw, - . ¿[20 147,506 ° 147,50b 6 ° } Dr. Paul Meyer... 1% 183,256 © 183,006 ©° | Milowicer Eisen. 124,000® [124,66b2 Mix und Genest „. 0 289,90 G 9 269,006 | Mühle Riningen .|30 |2 65,60 € G9 | 65,506 0° Mülh. Bérgwerk „11 -—— 217,560B9 |} Müller, Gummt ..| 8 138/50 6 9 136,609 Mütter, Speisef. ..| 8 113,008 9 113,008 ® | Nähmaschin. Koh .|11 101,70 B89 101,70B 29 | Naphta-Prod.Nobei|14 |: 415% 856 °1410,06h2 116,0cb G 9116,2569 ] do, utt, O 413! 1217215 Af6b 89,596 © | 89,006 2 Nov. \vorig ÜG e 183,00b G 9182,75b B ° | Nauh. {äuref.Pr.i.L. s #6 p. St.| 29,530 | 293,509 176,00 G Neptun Schiffs8w, . 1 | 81,756 B ©| 81,6089 Neu-Finkenkrug ..|— .1 | 58,609 | 58,008 Neu-Grunewald „.|0D . St.11720 17206 G Neu-Westend A...|0D .7 (150,500 [160,5Cb A Neue Bodengesell. .!110 1 | 85,25b® | 86,50b®

Neuß, Wagenb. i. L.|i95 —, —4- 195,76b 6 1196,25 6 ®

Niederl. Kohlenw. .|12

Nievers{chl. Elektr. .| 9 136,00ßB ©® 186,596 6 9

Nienb. Eisen À...|8 46 596° | 45,006 6° 106 5969 16,506 6 2

Nitritfabrik.… 118 : 286,00b B °/286,26b G ° | Nordb. Cellulose . [14 201,00 6° |200,06h & 9 145,25b G [144,506 G do. nete 194,90 & 122,59 G ® 122,5u4,° do. Eiswerke... 16,760 G €© 147,003 ©® 147,506 9° do. do, Vorz.-U 4d 99h do. U Vz. À 150,269 B © 177,50b G °/178,00b G ° | bo. do. B 117,0 8 © 84,00b B ° | 95,00b®9 do, Gummi... 85,756 ° 115,006 9° 115,006 0 do. Lagerhaus i.L. ./520,00b G (172,25b G °/172,40h,° do. Lederpappen us G

do, Spritwerke 15 do, Steingut 2TK 195 25h? {95,25h® 138,756 © 128,75e9

E 0 do. Trikot Sprick .|11 128,505 G °/129,0060 do, Wollkämmerei.|10 138,00b A! da G2 .St [12698 1

27,756 ° | 28,000 © \ Nordpark Terr. N 1098 1145,00b G °145,50b G ° | Nürnb. Herk.-W.. L 0/39,50b G 109,00 A 113,60A |113,266& | Obers{l.Eisb.-Bedf 1 [84,006 8'| 84,3020 € 121,756 © |121,00b® | bo. ult. sheutlg. 84, R,

74,00b® | 74,25 6° Nov. bera C

131,00b G °/129,00b @ ° do. E.-Ind. Car. H, 10 | 8 | 1,4 [60,602 6*]| 609066 ° 75,90b ©) 74,7689 | bo, ult. fsheutig.| -- 163,250 G |152,75b Q Nov. iung, °66(b

122,00b® 122,00b G © | bo, Sotswerte .….. [12 (16 .1 [224,00% 6 ©/224,25b @ ® ¡48,00b G |148,50 G do. Portl. Zement 142,006 © [142,004 9 141,70 B ° 141, ¡70 B 0 Odenw. Hartstein.… 1 [118,908 9 118,098 0

.

D uet Fut ps fend Juni Jod Fond Jud Jon Juct

id Pt jut pt pri purd E jun fand prt ded drk fr pr

E arne e - . . Qs:

ps J J brd J

ee Es C

©/167,50 G © . (Ren tIz0 ae | Famgen Bent: do. Vorz--Akt. 165,60 6 © [180 5069 | o E O A S do. Silber-Pr. 89 120/256 ° 120,406 ° Lemberg» Czern. fi

230088 | 8309R0 pi. o E Stb, it

is E Würzburg. Strßb, 118,09 G ® [116,00 G ® Krag-Du Gord-DbL.| -Dedenb. Gld, 83

93,79 Ausläudische Eiscnbahnstamm- und | K

6990b A Stammprioritätsaktien. SLEdöst, 4 Ge

ett 0 Kurs G leßten Dividendenschein. do. É Dbl. j 2 er.

87,006 . Aussig-Tepliß abg| 8,8|11,2| 1.1 | —-® | —-® N

64,40 Q Buschiherad. Lit.B uis 1,1 | S | —— 9 E Rusios Mrs

82,69h do, ult. En 2 a Eo

20b (t Nov. tvorig. | — 07000 Czaïat.-Agr.P.- i: L 1 | 87, 2599 97,25 ao Kur-Chark.A, 1838 1 -_

T do. do. 1889 93,00 Q Graz-Köflacher. [T | T | L1 | -—y E Zet 93,90b @ Kaschau -Dderberg| 4 | 4 2.1 H Moskau-Jar.-Arh. 3%/5,85|1.5, 7 1. 1.

Lac) ck 2 ca Q

a

.

Straußbg. - Herzf. Südd, Eisenbahn . Ver. Eisb.-Btr. Vz. Westd Eisenbahn .

e. e) SS

dkr. S. 4 rz. 115 13,14,17-19,2i 22 unk, 1916 . 24 un!, 1916 . 25 unk, 1918 . 26 unk, 1919! . 27 unk, 1920 , S, 283 unk, 1921/4 S2 26h , 29 unk, 1922/4 92,260 , S, 20/833 , S. 23 unk. 1915/8 S , knv. S. 11, 15, 16/8 90,506 G , Ctr.-Vbkr.,, 1890/4 1899, 1901, 1903/4

4

8

A O

BoORRILIOINOEO f uet nd Prt fand fend Pud Prtl” Jand Pud fred

O 0.

S5 R DDRDARE

= A S2S

241,09h®

‘91,09eb Q 154,75 8 “ 108,754 2 133,60 6° (130, 036°

125,090 9 © 125,00 6 © 279,606 [279,00 G

114,769 © |114,5eh 6 9 51,06 B *| 60,590 G ® 31,596 © 139,253 4 9 ¿97,00 4 © (296,259

169,1en ü * 160,256 G ® 1905,10 69 1105,10 02 134,256 9 1133,10 6 2 183,696 ® 182,60 @ 9

O

10 C P O0 C5 ut

b b pi e 2 0 D en Be þa

A T T U-U 6-2-5 in 50 ba J Fs p Fs de 2

_-

B

js A s A [=) D

fd fs A A fut fi Pud N O Pud A fs

Fa 2 fut N Put J Fond Jud Juri fd J J J Þ4 J f I

Ii p lata i es Si i

=

J I

o Fire c L A S: ASSSFOERGS dS: N: D: O ISE

L]

O is bs Ârs fans Fred ft Jet Pert Ferd Jurá edi Fri J A A J: N Þas pet ford Sid Fus : Jrs J Fuck: juk P! Fut: J Fred

Es O TO J

125,00 6° 126, 00 s ° | Greppiner Verke. 13 e revenbroi 404, /00b 6 °405, 00h ge Grigner Maschinen|1 384, (5069 [984,50 G Gr.Lichterf.Bv, abg. n ae [2 E do. Terrain-Ges? . R Mey See Gr. Strehlig. Zem. 218,90 G 218506 E Gu y u (166,0eb G °166,9eb E ° | Alfr. Gutmann …. 1137, 5069| 135, A Haberni. u. Gucdeë 1 ee De a igs NOReBat Draht. ¡22 neu 168,250 1689,00 G © W' “ Hagelberg tus Syra ree Hagener Gußst. Vz. R, fta de Gu y e DÓ; ambg eitr.- 128,25 69 /128,30b & 9 6. H. Hammersen. 209,50h 5 206,75b 4 Hanbdelsg. N Grdb, 136,25 6 126,50 G L Hdlsst.Bellealliance 982,76b B 285,506 G Hannoversche Bau. E err do. Jmmbobilien .… 497;,80b® 465,50h 4 m 18 45,0€b® | 43,50 G arburg-W, Bum. 293,0eb 6 °/293,25b 6 ® pie Eisen U. Br. Ea 2 Es Harkort Me y Wy L, 314,506 G ©/315,50h G ® | bo, Brüdenbau .. bo. do. Si.-Pr. S2 Miiponer Bergbau. A 75,90 G do. S POOTIE 3, 0v. 130,50 G © do.

O7

00000 A ps jut ju p

pad pet fort Do do 0 e

L Pa La po É La p PO

1906 unf, 1916 1907 unk, 1917 1909 unk. 1919 1910 unk. 1920 1912 unk, 1922 19836, 89, 94, 9631 | 602 00b 6 , 1904 /3% 86,09 @ Koram,-DbL, 91/4 88 50b G ; do. 08 unk, 17/4 S do, 12 unk. 6 L Ays “vi bo. 87, 91, 96 8760b G | —,— do. do, 1906 |8 87,5606 | 87,60b Me: Hyp.-A.-B, 1r5.129|- Ÿ r P abg, x, 125 —,— y Szatmar »- Nagyb. ß do. do. 86,75b Q | 96,70b do, alte|4 .| 91,00b B b B | Ver.Arad. u.Czan.| 5 Kursk-Kiew 4 37,601 Q | 34,10b do, alte | 83,00 G g do, Nr.-Alt.| 6 - LodzerFabrikb, ukv. 16/4 —,— —y— 1904 1.7 | 92,20 B Mosk.-Kasan09 ukv.20/43 906,75b 90 99b 1905 unk. 14 | 92,40 Q Kursk-Kiew... .| 5]—|1,2,8| —— do. do. 11 ukv.21/4% 90,75b 90,90h 1907 unf. 17 .{ 92,59 4 *Außerdem 425 Rubel Papier. do, do. uv. 1014 4 k 4

bes dea b bs 1:45 905 ha d6 T4 04 dn La 158 des PE L desi des bs hE O LS M Ps h

Prm E m RES D

Fut Ft Fed eti Fri Fnd Jud 2 J Pert Junt:

js oOOMmMmmMmmMMMRSoOS

|

P — D

a Kron tadt Haro. S g L Moskau-Kurz3k ....….. 4,906 Lembg.- Czernow. :

| 83,80 A ; Deft.-1.Sth. 4. Fr.| 7 Ph —_—,—9 A Mitplal -Obligaßonen 83,69 Q do. ult. (hes. u i 0, eine) 94,090 | 24,00 Nov. } vorig. A rel-Grtaft „.,.1887 94,104 2 Naab-Dedenbuxg. 70,906 B °| 71 006 G ° bo, M 1838 96,906 Salzb.Eisb.u. Tb. —9 Süid-Westbahn a 84,706 Südösterr. (2b) {8/0 22,260 Ziob A O NINE aer

84,50 do. uït. {ares —,— Nov. \vorig. -22’ &o3low-Woron. 1887

S 1am N 2 Moßskau-Stnolen?

O

e Ent pt jut fd da frei fund bnd fred duk Jad fk Pork Peck der Junk Perdi derd und fer fred fer dad d 5rd fut derd fred jt Pud derd det

i 1|-—® N 1

_-

a E M E R E E

Been ans

K b Lo bo f Do n 4

bs D (7) l S" Q

bo

O E IS R Po O S s E E}

L A 2 J bs C0 A I =A

Jus fut Jans Pert fat Fnd Fund Ferd Pri furt Fett

o Fa I

Ls | fra 4 O! ore

1 5D fs

o

e e e e C E S E S

f P E ES

Cn P §4 ps +4 bes des §9 m Ao O0

G b p

e

do 00 DI dO LO DO 25 DO E S T T j

Ce

1 D j P P D D)

Kea = @ S É

,

Fut C4 Fd Juri furt Jt

D NDNDDPDr

S

[s

. .

IPEEEFFrERRRE | Pud fut bus C0 C5 Lo Lo 25 Do Lo Aar)

A

C2 20 2 | Se

i N

Tes 92908 1909 unk, 19 .| 93,00 Q i M EE E 0s SION , 1911 unk, 21 | 93,40 4 y i 61-6 1.71 62,76b 92,69h 0, 0, 10 uky, 20 —— | 88,400h G 1912 unk. 22 1 96,000 | 95, r r de di R do. do. 83,50b Ey do, Komm.-O, uk. 18 1.7 | 94,30 4 Nov. Lorig. Mozkau-Njäsan .….….. Tes bo, do. 1909 uk. 19 1.7 | 94,496 Can. Rac j s o | 1.7 1225 40b [225,40 Dae: „Wind.-Nyb. 97/4 E R T: bo. do. 1911 uk. 21 D, 95,75 A do. ult. ‘sheutig. 226 als B 3 aß D7 Au do. 1898/4 R D Pr. fe „Bt. &.14,15 .4.10| 93,80 Nov. Lvorig. | 228', 2B af B àl, Ina Podotif e ukv. 1921/44 S 1.| 87,90 @ Pennsylv. t. DUil,| 6 | 6 | L s Rjäsan-Koslow .…..|4 E Q. 61d „B, &.18—-22 .{ 92,006 G do. ult. shoutlg.| —,— Njäsan-Urals? 1894/4 do. 5 do, S. 26 unk, 1914 .4.10| 92,60b G * Nov. l — do, do, 1897/4 do. ult. sheutig.| — e p.-B.-Pf.97 1 — do, S, 27 unk. 1915 ,4.10| 83,25b G 2 do, do. 1898 ; Nov. Uvorig. itr. L, Q —— 82 00b ‘vi L 28 un 1917 4, E Amsterd.- Rotterd. 4% La S R Sd-Die s do. 1891 S. 8 1.1.,4.7.10 e “g o, S. 29 unk. 1919 ¿1 495 E S. 1-2 6 0 116,00b G © Dflba do. 1902 unkv. 15 ‘h 1.1.7 | 90,106 Q | v'zéba | P Pfandbriefe, Shulbver schreibungen da : S.80,81 ut. 19204 {versi 98.706 ; Anat Zone Ss 4 L i 118/00 60117000 6 ° 162A do. ult. sheutig. deutscher Hypothekenbanken. do. S, 82,83 uk. 1922 || 95,0Cb G de ult fooutig, 118397,0b B L n uta Ae Nov. Uworig. 0uB Bayr. Hdlsd. S. 4—-6/4 | 1.1.7 | 87,996 | 97,306 da, S. 283/33 1.4.10| 87,25 6 5 Nov. (raue | 117409 Warschau-Wiener 10r/4 do. 1905 unkv. 17| 44 | 1.1.7 Es O do. Serie 2 und 163% 1.4,10| 86, 86,10 G do, S, 26 uk. 14/84] 1.1.7 | 67,26 & : talien. Verib. .|5/8%4 1.1 |—-° |-—° do. do. Bri4 bo. Si.-N,. 1-252 1.3.6,9,12 Bay. Hyp.- u. W.-B. X |85| versh.| 87,406 | 87,4906 do, S. 17, 18, 24/81 .| 83,25 Y do. ult. shsutig. 105% do. do. 1r/4 do. ult. shoutig, - oes Ee 3% s, S “i s chn-Dblig, Al In Nov. lvortg. | 105/10 S 2s S Ï Q Nov. Worig. | —»- Berl. Hyp.-Vl.-Pfbbr. 4 | versth. , D 84 1. : talien. Mittelm.| 8A| 2,81 1.1 | 48, —- 9 - 10, d9, Präm.-A. 64 j 480,00b G d y abg. 3% vers. 83,60 & deim Db. S, 2 94,50b & T5 C, {heuiig. f [2 | i Wradik, Oblig. 1909 G : 4 4 4 4 4

Fe S

2 fut Herd Jack Jnt jt t

pa A A A O

, Int ut nt brs fl Fra ft t 4 fut jt jn fai fund jk dé j Sek fend far fark furt jmd fred seì ruck Per Preffe erch jak nd port fmd pri jt ruck serad prt jerd dend J js ps p J prt J fut fernt denk pri ford F Pred M gan funk Parti fend jr 4 fat Furcà Jar rfi Jrs Fcti Jrcti Pr . T DAW V

e

U 2025 P L Þd afi þod erti spr jun pn fs M f df

3 has hund bed but dns ps fund fert fen fred prnk fd fer unk pel ferdk dend fend fr §44 Du4 frd -

om 0 Res |

TREEEE L ch4 &

de a ja S

L prt ps ps prt

F? [5 I I er

4 _- W- - N

| | | |

E

S

a A S M 2 oma D b i pa fa j e bai n

HD Pt jet De E

bs b O O b

4

s ckD N O L

[uy

bt pr furt prt drk

P js 4 fs O

o |

oo00 [u [e]

-

4 4 4 4 á

fas»

do. - bo, 1868s T vers" —y— S, 6 u. 7 unk. 17) k 96,26 G Nov. Loorig. | —— do, do. 12 ukb.22 do, Voden-Kred. 116,10b 4x versch. 99,00 A , S. 8 unk. 1918. 96,25 A Luxbg. Pr.-Henri sti, 6 | 1.1 [1E9,00b G °| —,—° bo, 18 unk.28 Int.) do. konv, St.-Ob. 63 26G 4% verj 99,50 , S, 9 unk. 1920. d 95,25 Q bo, ult. (hsutlg.| —,— bo. bo. 1885 189/266 ° 188/00 B ° ) Ecchwed. Si.-A. 80 3/48 versch. 100,00 G , S, 10 unk. 1921. /4 96,50 G Nov. Iorig. Baiias do, bo, 1895 123006 1183/0068 . -Südam. Tel. 6 | 6% 1.1 [109,106 0° 109,10b @ 0 Hibernia Berg.-G. 0 mcieS Deking, Stahl. .….| 6 | ‘7 | 85,00b 9 °| 80,25 iy © a L dret : QIIoS E „12 unk. 8 Ra Orient. -E.-B.-&.| 7 | 8 | 1,1 |—,—® 1189,76h® s 2a, n , s . «Nebers. Elekt.|10 [11 | 1.1 [161,80þ 6 ©|162,00b G ° | Zildebrand, Mühl.|11

o, 2040, 408 , , eo ca eere , ) bo. ult. shautlg,| 195a3b h 1 S t ogs 6 A ° | Schöferho

do, 1886 gr. 9210b Li S vos eva de 83,90b Q Nov. Opag, „ILABGaSCLa8SH Anat.Eis.1fv102004 h Privatbank. 6 ea 167,60 8 ° chöfferhof

169,006 [169,00 G . 148,25 B © 146,268 ° | Delf. Groß Gerau. 11 | 4 |166,909° 197,50 6 © - : 56,00b G | b4,76b G «ult. ieru —ù162%0/4b Hilgers Verzinkerei18 203,10 8° /202,606° | E. F. Ohle's Erben 7 [204,75 B © 205,006 B 9 bo. do. kl, 82,75b G S S U AT (es s 1.7 | 85,096 Sardin. Sek.-B, _0 do. do, 2040 , e 92,00b Q 92,00 C Ee Best-C } 4 ' 196 Hamburg. Hyp.-Bank 181,106°© 181,106° | Sinner ...... .. do. 1890 gr. R -Hypbk,66-68,83- 6614 93,90 6 West-Sizilian. do, do. 408, 4,10| 82,106 | 92. Sandelsbane Rot n etage v, Tuüdérlhe :(- -

167/50G [157,50 G Nov. \vorig — {lpert Maschinen| 6 92,000 E °| 91,6069 } Oldenb, Eisenh. kv, 7 | 44,0066 | 44266 do, do, fl. unt. 21/4 | 1.1.7 | 94,506 x y ‘410| 91,996 @ | 92,096 1 : . Eis. Speisew. , do. 2kv(Erg) 2040 ,„ | 45 : 134 /60b 6 ©/185,00b G ° | Vereinsbr. Artern. £0,600 | 90,008 : Erdöl 28 |28 | 1.1 |267,30h G °|257,00b G ® Hirsc}bergerLederf. 10 {10 165,60 B © [165,75 G ® Nov. \vorig. E wei Eidg. 12 do. do. B5| 1.4.10| 83,00 G Braunschweigische 34| 3 86'406 | 87,106 Kieler Bank z q o N Sal EisenbD. ge 3 ; 125,25 6° 126,25 6° | Aaener Spinn... 87,¿25B® | 87,26B 0 , JZutespinnerei |: (310,25 G ° |8311,006° | Hohenlohe-Werke .|i1 | 8 126,25 6° [126,000 6 © | do. Vz.-A.

o -

86,606 ° 86,506 ° Nov. vorig. 134! 840440 Held u. France Cs 96,906 Nov. Uorig. | 1471 Paulsh, Spitta

, n2zue| — 1.7 127,80b 128,50 G HemmoorPoril.- Z. 62,00 @ 62,00b G N -„Nietferl. Tel 6% 6% LA 114,70B ® 114,80B 9 Herbrandb Waggon G 86 33G 85,260 Dr. Kr.-A, f. I. u i.L, lo. 0,896 0828 Meichelbräu | £5,30G | 86,25b Elberfelder Bank- Ber 64 04 'B0b A 94,50 60 | Noft. Mahn u. Ou.

SO/OS | SE1BB ; »Desterr, Berg.|L1 [11 |L1 [249,006 ° |249,006° | Sermannmülhlen . : j Essener Kred.-Anstalt 162,78b 6 °/152,506° | Schlegel Boum .

es dus ÔO Las A A W d

4

bs A 0D — A 4 A A M J Pet Put Jus t fmd O Fus ut Jud Pei C Fed Pud F 2A dr A A O t

a Aa

D _— O d J

Se

8420b 84,60eb A 87,00b

D D f Le Do Le e fe Fa fe de da fa en Dn O f dn Da De O e 3 DO D fe Fus e N F da Lo De dn | O 2D Îe ur Ée N O D G 1A 1D 24 Zes D D

É r t I R Mt U L I a Sue E

C3 2e m

L Ps js ft f jed dd pt t jd fert part jak jr jd jd jut pt

E

S S T t

MNOOoO

.

D

—_

ANNANAARNA

Dch

e

0 O R

Deni Asphalt 1.1 (117,920 6 9117,606® | Findrichs - Auffer- Oppeln. Portl,-Z.. 144,00 B ® 144,006 9 5 6 9 ‘ ä ; erl 21/506 0 BELLON u. W.| 8 1.10/146,00b G |143,75b mann Munition\15 15 199,25b® [201,75d® | Orenstein u. Koppel |1. 169,72b 9° 169,86 G 9 "an L —BIESL do, St.N. 1904 Si unk, 28 Le 95,60 G a S d - ck . . do, do 408 „ 92,90 G 92,00 G Hannoversche Bank. E Wicküler Kitpperx 117, 006 118,00b B 3 do, S. 50, 69—82 .… [3% | 83,30 8 ( Deutsche Eisenbahunobligationen. L N 1806 | 91806 Hilde8heimer Bank... 164,756 © |164,76b G 2 Uer KUPPEL « ' , Gasgllihlichi .|2 1.7 (506,00b Q |505,00b öchster Farbwerke|/30 |30 A 1906 8 j ch h do. 91, , 290. 0uB [290,208 | Wiesbad. Kronenb, | 14,60b | 12,90b "D Sri Wi L [105,80b [105,756 G t Elsen u. SLl29 (84

E Zas a

Ds fun ent uns und prr prd fd Pt dret dn rk Prt dd fd þd juni fark prrd Pk ed suck jar jed jud Junt prd fert senk ferde f frucb Pru Jur Pud C E ee R S E As

Pur Pork Peti J Pert prt Fenk Frt furt 2 fred Perkin N Perk Frnt Jrrt Prt

689,000 589,258 ° | bo. neue -11.1 (163,002 0 [162,75 @ 298,10b 6 °296,006 6 ° | Ognabrüg. Kupfer. S 186,25 6° |166,00b G © | Dstelb. Epritwerke

do.

, is do. K.-Dbl. S

Sf 4: T bo. n S uuf 20 T ¡P Braunschw. Hannover

89,25b G | —, “it nab 21, 22

N s do. S. 23 uk. 15

87,496 N y do, S, 24 uk, 18

18,256 G do. S. 25 uk. 20

92,8)bu | 92 do. S. 26 uk. 21

A E do. S. 10, 11

E Da 1 do. S. 2-9, 12-15, 19 , E do. S. 20

£4,76b A | —, Danz. Hyp. „Verein 28

271,266 [276 00A 99,258 | 69,75B 91,636® | 91,50@ ® 62,19h 65,09b 130,506° 1395989 152,00B ° 159,008 ° 16,30b 128,19« 6 2 166,60 6 9 19,008 6 9

T 8

Cn anl l i ani an

a s A j Jud jus I

0/181,60G [181,606 | Hirsch, Kuvfer .…..|7| 8 i23,60b® 124,50B® | do, ult. E l Immob. Verkehrsb k b N ‘ e da Ke 97, h i 1888 do, Ko.-DbL, 18 uk, 23 406 Egypt. (Keneh-Afs.). 93,26 @ © | 93,0Ch® , Gußstahlkugel 8 160,00b G °180,2 26b S ° | Hofmann, Stärkef./12 [10

Königsb, Ver.-Bank 63 89 20 6 ; Landbank Î 66,906 Leipziger Kred. «Ans 82/50 G 62,50 G Lüb, Komm.-Bank , 63,50b A | 63,806 Luxemburger Bank. . 69,706 | 89,706 MAReE Bank-Verein 4,50 G artische Bank 234508 ia Mectlenb. Vank 408. Ad 2 M 0p. en: W,- «Bank | ,30b ec1bg,-Sitrel, Hyp. E ne i. Sp Ban i 64,70 G ttelb. Bodenkred. , 64,90 6 i: do. Kreditbank | do, ult. la y d Nov. lvorig E Ausläudische Klein- u. Straßeubaz R Privatbank , . . 4 S N obligationenu. | Nltheim a d, Rubr è 3, 74,256 |7 2 bo S; 1.7... .4- 00 1,1,7| 04,006 84,50 A Pee S , ChristianiaStrßb.[100!4 | 1.4.10} —,— E üt,„Bank f. Deutschl. e L008 1 74,53b G Sir 4s u e Südd.Vodkrd, b. S. u Ñ bi ide Zschipkau-Finiterwlde|3}) E t b U do, n {000, bo. Zollobl. S, 1| 4 As 74,70b B S. 13, 18 A. 35 do. do, b,S, 50! 3% -4,10| 86,066 86,90eb A ' y ; ee Gi ibonds. +100. 1orig. do. 400 Fr.-Lose fr. 6 b. St (165,000 /165,00b S. 8, 9/8 Wsid,Bbkrd, S.1, 2, 5-7/4 | 92,30 8 3 Deutsche Kleiu- und Strafeubahn- Amerikanische Eisenbahz ordd, N, do. ult. sheutig. Kom.-D. 2 unk. 17 do, S. 8 unk. 1915/4 | 1.4.10| 92,00v Q obiigationen Dollars. Phexla s tanstalt , Nov. lvorig, | —à as bo. do, S.3 unk,21 do, S.10 unk. 1918/4 | 1,4.10/ 93,606 A “rheine Calif,-Or. rz. 1918/6 | 1,17 | —, , Dldenb.Spar Pan, Ung.Staatêëf.-Sch do. bo, do, S. 11 unk, 1922/4 .1,7 | 96,006 Allgem. Dt. Klnb. {1028 ch.| 72,60b | 72,306 Q | Fir VIBef. rz. 1949/4 | 1.2.8 | —, : Dinabetiaee A ‘Lethb. 1912, fällig1.7.14| 4/; | 1.1.7 | 88,80 | 90,00bG } bo. do, do. S. 8,4 rs\ch.} 83,20b Q É do, Luf,e u, E&trb. 10012 | 97,00eb B | 97,00 a do. Mortg, rz. 1929 1612| —, E B Bauk, 2 A z ; 2 bo. do. 1.1.15] 42 4; 99 255 98,26b Dresd. Bbk. Obl. Me do. S. 9 unk. 1916/3 17 | 284,00 G 84 00G do, do, un. 21/100 14 1,7 | 97,75 & 97,76 A Chic.Burlg. rz. Se IL 1.6.11 84 0b Oester A L: u G. 121,76 @ 121,b0 G Ungl, Ct. Guano... do. 1913do.1.4.16| 4% | 1.4.10 | 96,8b | 86,75b Gef. Hyp.-Bank De §3: o 5 do, do, 108/4 96,008 | 95,008 bo. Roc\sl.rz. 1984 4 i i hg erei, Kredit ../10,/5/10,1| ——® |[198,60b® | Ynhalt, Kohlenw... do. St.-N. 1913| 4% | 1.4.10 | 93,008 | £0,00b 4 o. H.-Kr.-V.S.48, 46 Deutsche Eisenbahnstamm- und Bad. Lok „Eisenb, 100/44 87,008 | 87,0008 | FoloradSouth. 1985/4%| 1.6.11 | —, — j s C houtig. 1985 dg, Vorz-A.

: T a C 2 Unnener Gußft : ÉE ri Beterzb, Dik.-Bank. |.2 ‘18 [188 596° [188,000 ° | Ubemodes , ba Jut. Bank. 1B,2 [18,6 201,90h® 290, 106 @° Arenber Bergbau 60 N B too ride Arnsdorf, Papier. 100 26 e org SVREE Lschaffenb. isr. aat V'äläische Bank, abg. 122,90 B 9 122,00 B 9 Eicbaffenb, Vapier. j 02.756 0 oi8d, Cre Bant E O | Vluteh-Frieds.. E Poi Credit-Bank. 124/760 @©/1 124, 15b £9 bo. ult. shoutig. uß, Bodenkredit. 147,00b 6 9147,00 G ° Nov. Lorig. Pud. A - Bod. 186,50b 6 ©/186 00b® | Bab, Unilin Soda. L

Rh.-Westifäl, Bodenk Landeseisenbahn S. 108 E L A 67 Ea bo. do. S.3 8%)

8, 8A, 9, 9A | 92,05b Q do, j do, 1904 /3%

bo. S. 19 un!. 15... 92,25 G » |Brö li. Eisead, 1890/48

4 4 éé do, S. 11 unk. 18... 4 | 1.4.10| 93,25 @ 5 do. bu. 1900/48 4 [4 6/13

Zaté ps r

—,— Ital. Eisenb.-O. 0E ——- do. Mittelm.-YD., — Livorno —— Macedon. Gold-Obl. s do. ge 93,600 Q Portug. Eisenb. 1886 82,00 G i do. 1889 I, Reg. j do. do, IT. Reg. Sard.Eisend. gar.1,2 Schweiz. Sentr. 1880 Stzil, Golb 1889 Süd-Ital. A-H... Wilh. Luxemb. S. 9

80,0Cb 6 °| 80,00b G ° | yccumulat.-Fabe. 25 | 159,60 6° |180,40bB° | G f UnltineB. (29 119,50 69 118,76b® | A-G. f, Bauausf. | 5 156% eD G °/165,75b B ® | G. f, Bürst.-Snb.| 7% 114,u0b 2 °/114,256° | 4..G. f. Pappenfb.| 4%

91,00 6° | 81,0049 [4.6 G, f, Verkehrsw./183 121,5369 (121,80 99 | AblerPrtl-ß.èv.u.n.| 0 288,10 6 2 289,000. Adler u. Oppenh./21

95,006 B °| 94,50 8° } Kblerhiitten Glas.|11 134,30 @° |124,25b 6° | Adlerwerke

80,00h G °| 89,0Cb B ° | bo, 114,00B © |118,900° | gdmiralsgarten. . S f Vorz-A.

eranderwer

112,306 ° |119,80b 6 ° Sina. 102,40 09 102,406° | 1g, B. Lan,

93,60 @® | 93,008 | Allg. Voden-Akt. . 115,25b9 [115,506 6° | do, Elektr.-G. do, „ult, koutlg.

Nov, tvoria.

322,56b® ‘|328,25h9 , Kabelwerke... 4493 £0b® [460,00h9 , Kaliwerke 84,300 6 ©| 84,756 2 , Linol.u.Wachë|1 107.006 ° /168,50h2 , Schachtbau i 55,8Cb® | 55,7560 , Spiegelglas 2 202,00b G °/263,00b G © , Steinzeug ... 100,16b® [101,00h® , Ton-1u.Steinz. 170,25 6° |170,0eb G ° , Waffen u. M..| 187,756° 187,766 ° , Waggon-Leth 340,506 |347,50þ Wasserwerke . 321,000 /326,00b G Dtsch. Eijenhandel. 23,2669 | 23,2569 | Dititmn.-Neuh. Gab. 39,10b® | 29,5059 Dommivzsch Ton. 115,906 9° 115,09 6° Donnerêmarcthütte l 64,6069 | 64,806° }| Döring u. Lehrm. .|10 110 | 178,50 9 179,756 9 do, Vaorz.-Akt.. | 6 —,— —,—— S SUEe) [s N 238,76b do. Gardinen . 8 [10 do, Gasmotoren .|11 111 Dürener Metallw. .|12 |12 62,50 G 9 Ens. «28 |— 207,00b G ° ue| — s — 270,30b G ° SüET. Eis, Weyer, 18 | §54,00h9 do, Reu |= 50,90b G do. Eisen u. Drah!| 8 88 y 119,606 9 do. Eisenhütte „10 151,75b G °/195,100 6° | do. Kammgarn ..| 8 118,006 ° 118,006 0 do. Maschinenbau} 6 116,506 [116,506 do, Röhrenindufst 111,75bB °112,7562? | Duxer Kohlenver. ,

1 126, 756° 125,75 G A do, ult. E 1267a6 Ottensen. Eisenw.. 125,00b 8 °/125,00b G 2 Nov. Avorig. | 125! Panzer Akt.-Ges... 121,50 6 9 122,90b & * A. Horch U. Cie... .|15 |— 177,25b 1178,50b Passage é 378,59 G ° |378,00h G Ae Gef. 10 |10 143,00b G °/143,00b € ©° | Peipers u. Cie... [280,10b 6 °/279,60G9 | do. Vorz.-AË.| 5 | 5 99,25b G °| 99,256 9 } Peniger Maschin. . 216,006 ° [216,006 ° | Hotel Disch 6 | B% 78,00 G ° | 78,0069 j Petersb. elettr. Bel, 131,60b® |132,0eb B 5 Hörxt.-Godelh.V.-A.] 0 | 4 74,2639 | 76,0069 do. Vorz.-Alt.…. 571,906 G ©°/569,00b G ® | Hubertus Braunk... 8 142,0069 [142,60d G ® | Petr.-W. abg. V.-A. 187% ebB °1197,60G° | Humboldt Masch... | 8 — 115,50b G (115,76b G | Pfersee Spinnerei. 170,90 &©® [170,006 ® 88,90 8 ° | 88,00 B L umboldtmühßle ..| 010 129,50 B ° 129,608 ° | Phönix Bergbau A 228,95b9 [229,690 18,50b G °118,5Cb E ® | Qudwig Hupfeld ba 12 181,756 9° 151,706 6° f do, ult. 1E aag! D 163,50 G ° /163 0062 BR Gen) Porz/11 |12 146,09b G °/145,00h° Nov. Lvorig n 9a o 83,00 6 ° 83,06 G ade Ilse, Bergbau .…..|24 |24 481,60b® 488,008 ° | Julius Pintsh .…. ¿ 133, 60b® [17860069 332,00b 6 °/332,40b G 5 | Jnt. Baug. St. -Pr. 12 202,00 6 © 202,908 9 }| Planiawerke 1 (260, 256° [210,256 © 1135,75 6° [135,506 G ® | Jeserich Asphalt . 12 159,50 6° 150,506 ° | Plauener Spizen . T 5 70,00 2 9 106,756 ® 106,7589 } bo, Vorz.- Akt. 6 100,00 6° /100,906° | do. Tüll u. Gard... Z 90,5069 115,75B 9 115,75B9 Jesseniy Kaliwerke 0 4,2562 | 4,5022 } Herr. Pöge Elektr. V2.7 (106, 330 À £105,598 © 159,25b° [169,00b G 2 | J, A. John, Akt.-G. 0 72,106 ° | 72,1066 ° } Pongs, Spinneret. .1 | 36,00@© | 34,506 ° 1397 eb G °/180,250 65 Max Jüdel u. Co.|20 |24 386,25b° 389,508 ° | Poppe u. Wirth... s 87236 © | 98,006 9 156,506 6 °/198,00b 6° | üri Zucerfabrüs10 | 6 —— |——° |Porta-Union, Prtl. +1 | 29,/256® 88,2589 917,266 [315,00 A | Kahla, Porzellanfb./18 22% 335,00b 6 °/338,00b € ° | Prefispan, Unters. . N 305,90G [308,90 Q Kaiser-Keler 9/8 93,7569 | 93,506 ° } Fr. Rasquin, Farb. 3 11.7 124,006 B ® 194: 126 G |227,500 A |228,92b Kaliw. Ascheréleben|10 |10 140,206 ©® [140,206 6° } Rathgeber, Wag.../ s 1.5 125,006 G °/125,00b G2 r o lnng go | Kalter Werkzeug .] 9 110 126,256 © [126,000 6 © | Kauhw. Walter .…| 1 |208,7äb G * 201,000 6 9 120,25 G 120,20 G Kapler- Maschinen .| 0 | 0 142,00b B |142,75b6 | Rattowiger Bergb.|14 15

68,506 ° | 68,006 ® } Ravensb. Spinn... 1 | 996096 G] 97,000 62 224,50 G ° |224,50G°® | Reichelt, Metall [14 209,80 G ® 205,896 ® 136,008 9 /135,006° | do, ult. faptuinet 225b Reisholz Papierf. „18 „7 (227,7660 1228,25 B ® 99,75B 9° | 91,5062 Nov. \vorig. | 225h Reiß 1. Martin... 1 | 81,50G® | 81,5069 111,00b® |113,25b®9 | C. W. Kayser u. Co./10 0/146,006 [148,906 . | Rheinfeld Kraft. 1 1143,75B ° 144,998 © 312,59 80 |313,60B° | Keula Eisenhütte. 0 19,0006 | 19,5006 | Rhein. Braunk. B 4 [177,756" |177,50b 6 ® 111,256 0° |111,506° | do. Porzellan . 190,50 ° [103,50b & ° | Keyling u. T Das 6 119,756 © | do. Chamotte .….. 101,256 ® [161,258 ® 149,006 © 149,006 ° | Dynamite Trust . 189,756 ® |169,756® | KirGner u. 90 g 328,006 ° ] do. Gerbstoff... .1 (254,756 Q °/266,00 G 9 120,506 [129,99þb& | do, ult. houtlg 2 Kleinbg. Terr. Bra, 109,606 ° | do. Metallw... 10] is —— 389,758 © [389,75 B ° Nov, \vorig. : Koehlmann Stärke. 20 433,09h @ do. do. Vorz.-A. .10/108,00b G [/106,C0b B 61,25b 61,200 Q T dert Maschinenf. 116,9Ceb B (116,25 6 Kohlendestillat .…. 119 234,506 0 | do, Möbelst.-W. 1 |120,50b B 120,00 G 9 111,756° 112,096 B ° | Egestorff, Salzw.. 151,256® 151,258 ® } Kolb u. Schüle Bio. 9 118,006 9 | do, Nassau Brgw.. 1 211,259 [212,06h® 262,006 |260,50b Eichener Walzwer!|1 132,756 ° 132,75 G 9 oes K wte d 18 231,506 89] do. Ss tlgian da x E etr 60,1066 °/150,60b 6° } Eilenburg, Kattun E ils, zenguß.| 8 do, werke .…. „7 (145,30b 6 °/145,90b E : Eintracht. Braunk, |2 00'506 ° 600'26b A © König Wilhelm abg./15 do, ut. fici ( s Eisengieß. Velbert. 46,006 | 46,506 do, Ddo. St.-Pr./20 2 Nov. \vorig R d 00,00» GoEOIRRO Cisenhütte Silefia. 126,50h®9 127,26b G ° Königin-Marienß . 0 Rhein.-Westf. Zem. „4 [127,00b € #1126, 4:8,506° 418,0069 | Eisenwerk Kraft. 177,4069 1178,60b G ° | bo, Vorz.-Akt. 8 do, do. N 1 | 97,250 9 218,75b G 1218,60 G ° do. L, Meycr j. Co. 97,2669 | 87,26G°® | Königs8b. Lagerh. . do. do, Kalïw. . 2 11.7 (146,006 9 96,26 @ BAA erk, Farbenfab.. 541,26b® |540,00b G ° | bo. Masch, B.-A. 8. {01 do, do. Sprengst.. 1 /222,25b® fu apierfabrilen 6,00ebG| 5,40G do. TSCOE 6/0 Rheydt Elektrot. … 117,606 0 207706 69 20'90 6° Étettra, Dresden. 102,80 G ® [102,766 G® | do, SBellsioff .…. 22 |22 David Richter …. 4 [108,75 B ° —,—° Clektrizitäts-Anlag 139,506 |199,60G | KönigsbornBerg.... 15 [18 Riebeck Mont.-W.. 4 [196,5 1° 128,26b 6 |127,25b@ | do. Lieferung - 4 200,00h® [199,606 9 | König8zelt, Pors.. 11 [11 J. D. Riedel. 289,25b G ° 148,506 9 [146,506° | do. Werke Liegniß t 114,756 © [114,75bG ® Körbidorfer Zuder 0/7 do. Bortannt, 96,00 G ° 122,50 Q ° Eleït. Licht- u. Krafí 1265,59B [126,500 B | Gebr. Körting . 8/8 S, Ri u, Söhne| 3 | — 126,00b 6 40,00 G do, ult. (hautig. 361 Körting's Elektr.) g | 8 Gebr. Ritter 137,006 9 34,0Cb G Nov. Worig, Emil Köster, Lederf./10 |11 Rockstroh u Schneid. ; ed Í do. Untern, Zir Bl10 s10 [1,7 [161,606 [182,006 C 9° | Kosiheimer Cellul.112 111 Roddergrube, Brk. „006° 74,00 G bo. ult. shautg.| —,— Krefelder Stahlw. ./10 |12 Nolaudshütte ….…. Li 22e 2! 2509 Nov Lvorig. | —,— Kronpri ns Metal.|22 20 Nombaczer Hütten 148 266 G [149,256 G J. Elsbach & Co.., 12 |— 189,990 6 [169,000 | Gebr. Krüger u. Co./12 12 do. houtig. êm.- u. St, UUrith| 6 | 6 80,25 6 ° | 80,256 ° | GrusGwiy Zuderf.|22 |16 Nov, Uorig. Engl, Wollw. Vz. A] 0 | 0 41,50 6 9 47,50 6° Kunz Treibriemen] 4 | 7 Ph. Rosenthal Pors. Ecduanusd. Sp. ..| 3 | 381 82,409 | 62,60b® Küptermétte Dtschl. s | 9 Nonger Exlang. Baumw. ../14 /16 219, 00 6° 219,096 ° Küpper8busch u. S.1183 118 i atterfabrit _.| 0 Carl Ernst & Co..| 0 | 0 18,25b 6 ©) 18,606 ® | Kyffhäuserhütte 12 | 0 Ras Erde neue +N. chweiler Bergw..| 8 [10 210,60b G ©° 1210, 60h B © | Sahnieyer u. Co... 5s |6 Ruf. Al Essen. Steinkohlen..|10 [10 162,766® |163,0eb 6° Lauchhammer 9 O Riltgertwérte. --:(18 i je Bd oda

bo.

do. Eisenb R. 90 Serb. Goldanl... do. amort. 95 Siames. Unkeihe. Spanische unabg. do. gr. abg. Ho. mittl. abg. do. kl. abg.

F. D [-

S Do fm 2 f fu f Lo Lo Lo Lo ir D A n D O00

D O3 de n A A 0D D TD O WO dra Fra p Pud

do, S, 12, 128 uk, 20 93,50b Q Crefelder Eijenb.-Ges. 8X j Halherstadt-Blkbg. 99) 4 do. S, 18 E n. 95,90 G : do, do, 1994 fob... 9% 4 95,10 8 do do, 1895,1908, 06/8 do. ult. {heut. f A 4/4 | 1.1.7 | 04,008 Hale-Hettstebter ; 38 Nov, abg. vor. N Dis, Hyp. ¿Bt S. 4-6 4E ; do. 12 3 versch.| 85,50 @ Kremmen»? teurupp.s 3x Türk. Admin.-A. S, 18,906 G LT ¿Ss y ' El. Bbkrh. «B, S, 1- -5/4 ).| 92,908b B ‘ Q Wt: sioger 6 M do, Bagd. E.-A, 1 A d 79,50b G 8° , Ser. 24 T 23 e, S. 1-4/3 .| 83,70B h A EE N -Ges. “8 do. do. 2 1,7 | 77,106 i S. 1 u. 18a kv./4 | 1.4, ; Sówyb. Hypsk. S. 2-6/4 ‘92,606 | 9: Liibe- hen gar... x do. Konsol. 1890 : E (uf „S, 7, 10—12/4 ; do. S, 8 unk, 1919/4 | 1.4.10| 93,60 @ 5 Viedl. A D. Cis a e do, unif. 1908,06 28 5.bA . S. 14'unk. 14/4 | 1.4. do, S. 9 unk. 1917/4 | 1,4.10| 93,506 g M erni A 2.) do. ult. shautig. 16,16 unk. 17/4 Y do, S.10 unk. 1921/4 | 1.1.7 | 94,706 0. 1910 Ut 0/44

N | B 9 g L 16 Neinickd.-Licbemvald. 42 Nov, \vorig. 18,19 unf, 19/4 do. S, 7 unk. 1915/85] 1. 27,604 | 8/50 Q Teutoburg.Wald- Esb. 4%

cs G0 c Îus d ua fs du Jus Duk 2D Ta P 1D A A A N N A A Pt D Pt Þt

e

T Ee Fa Bui ZUDO t O O A _

Ia

bd dus ded dd det chTIE jed þrd Smd jed fert prt prr Pk Pud Jnt Pud

_ orf Sgt A gau e umer Omar r

Dad Fut Jud ft

I b P

»| versch.| 83,76 G

D

E S E E H E E O

Pes N A A funk dd Pud N A DE e D O TO B Bs j dus sis Es fas HY: 24S Pei d H8:TA, Jn a

S

Sid. P, -Bk, S. s do,

OUWLBNUIRNDNN N R

= C [ar B S

co 22 a e

2 d f e

A N A De M- M Me e M: M O O | Fd

Fch82 E E

“11 2A Prt Pt Jus Prt Pub F Prt Fut df J Jet Jrs fd Jt

b E p fh is p l pt pu pt d pm pt jut jk prt fudk pur

S S | L09005 |

Sw

p pt pa furt pt pnd fert jut Prb Fra jemki ferÀ - jrad Pre ferti nd dad fert sent! fia jn p jn Df Det Pert funk ¡as JÎtn fut Junk Þut pf Jf Ife Jt jt fat

ats S oen tz C S S 225 L] S

e

o n f fs fi F ft A A2 4 f s f D jn a jn jn

S

R E E E E D Eee Ps, es M P Bus: BE: Ps, pad jed ss prt D fes A ÂA pt Jet J Prt fet fri Prt Fark fd Fi I N F M ft 4 Jd ¡f jf Jens

E mo FOZLFW A D O M A N m ed 2 o N A l A O O2 N

O e ba Leue sn En La A Da babs bs 0 La o

o — as L

97,768 | 97,75 a do. L.1.Ref.rz. 1955 92,60 a |92,60a Ferrccarril. rz. 1957 Ra Linoi8Ctx.rz. 1952 98,30 a |9825A O r3.1951 pa do, Louisv. rz. 1953 08 60B 98,6086 B | A ongJ8iRIr.xa.1949 9360B | 96,6CebB | Manitoba rg. 1983 93,406 | Nat.N. of M.rz. 1926 98,60 a t Aa Pr. rz. 1997 90,25 8 Gen. rz. 2047 E08 Dle. Rail. rxs. 1946 906 Pennsylvania oe 97,26@ | Bitts.Cinc. C. rz. 92,75 | &.Pacif.IKef. 91,90b s. 1968 86,25 G S.Pac,S.Fr.T.Lrz.50 100,00 G St. L, u. S. Fr. 1931 99,20b do. do, x53. 1931 A A 8 E ia L Ri o. Zert.d.Treuh, 96,75 | bo.“ bo, Mef. 1951 96006 | &t.L.6.W.I rz. 1989 90,206 | St. L.IL,M. J. 1989

Dschipf.-Finsterw.[18 [12 | 1.1 228,0089 |233,9099 SIaid, SUen dahm, 1024 Schantung Gen. .| 6 [12L//6pS1172,006© |171,60þ0 } Westl. Bul. Vorort [1084 L 118 259 Landbauk 40 ° j teue, T ibi, Hdlobk, i, ddl 122,00 ü "1, Eten Aleid.ja0

Deutsche Klein- und Straßen» | Ausländische Eiseubahnobligationen, | Lertiner use a 11 177% eh 8° (178,7 lenerBt.f Hu. Od | Bg-Märt, J-S. .-/ 0

do. mittel] as 83,50b 83,60b do. do. S, 43 unk. 17 do, kleine 1.7 | 83,908 | 83,80b do. do. S. 49 unk. 19 do. ult, sheutig.| —,- do, do, S, 59 unk, 20 Nov. Ivorig. do. bo, S. 51 unk, 21 do. St.-N. 1910 80,79G | 80,759 24 do, S. 52 unE 22 do. Kron.-Rente dat fs T S do. 44 do. miit.u. kleine 89,708 | 80,636 G äidis GSrndke. Ubt. 2 do. ult. Os, bo. Abt 3, 4 rz. 110 Nov. AIvorig. do. Pfandbr. t.6, 7 bo, Et.-R. 1897 70,596 B | 70,4796 G do. Wbt. 9, 98 do.(eisern.T.)26r —— img rie do. Wbt. 10, 12 uk. 14 do, -do. 5r 11. 1r 68 20h G | 68.696 do. Abt. 13 un?. 1915 do. Lose... 459,000 6 | 437 59b do. Abt. 14,146 uk, 18 do. Grundenil, —,— — es. ie 15 e 17 c ‘ i ‘ k 16,168 uk. 19 Ausländische Kommunal-Anleihen. A M T 16 E A0 Bozen, Mer. 1897| 4 1,5,11 ps ry bo. Abt, 19 unk. 21 Bucar, 1888 konv. ! 1,6,12 — do. Ubt, 20 unk. 22 do, kleine! 1.6.12 | -—,— £4,758 0s. Ubi, 5, 8 bo, 1895 “t lig r Ubi. 11 do, Fieine 91,006 G Ras; Hyp.S.141-470 do, 1898 —,— bo, S. 471-640 uk. 16 bo, keine 81,30 B do, S, 541-610 uk, 18 Bubdapesier 18396 . 61,0000 G } bo. S, 611-690 uf. 21 Buen.Lir, 09 10er -_ bo, S. 1-190, 801-830 Í ber, 1er 95,75 4 ann. Bdt, S. 3—190.. . 1888 1000 £ ge o, S, 1118 uf. 15 % 500 £ 90,90 B bo, S, 14 unk. 1918 100‘£ 82506 bo. S. 15 unk, 1919 20 £ t3.0% bo. S, 16 unk. 1921

1891 große 102,00 B kleine

do. 102,90 B dv. ult, shoutig.

“att vorig.

: 1908

Christiania 13994

1903

Sis 150Lire-L

1 © Kurs oßne leßten Dividendenschein. O E L: Oa _Divibende | vl.[legt[Z.-T.] B96. Gel -Strb. 108/4% Vachen-Mastrich , 0 | 1,1 | 85,000 22] 83,2{b G9 Cablanges Brad! 108/45 do, Genußs{ch.| 0 £4,00 e 94,7619 do, [1054 Braunschw. Ldeis. 6% g —O Crefelder Sircaßb, 1984 Brólihal Vai 0 (ouds 99,8069 unt. 14/108/4; Crefelder 2 93,258 ® | 93, 25b9 bak Elettr, Str. /103/4 Eutin-Lübeck.... ) —,— — 2 Dit, Eilsenbt. 2/102 rankfrt, Güterb.| 0 | 8 —,—9 —, 9 do. do, 11102 alberst. - Blank, Düsseld. « Dui2bg.|108/4 Lit, A—C 4 93,606 G 2/ —,— ® Elettr.Hochó.uk.23/100/4k L 7 4

l D ©S S

T n,

M

S

Dea pî p J p Ss Sus dd Fd Pt ft

i SSckS C E N T S T E T Ds A E

Fre Ft no

l

bs J I L det A fut fd Y A O det 4 J mY frt

f pa p ps p

8

“d V L

E E

__- D223 55 e D: 7 r

P

S K S. ck%: Ca D S - rf d da 1 des rf a s da Fa da tf Les a 1D Fd f I L H Ît ed

ck_—

— S — 9 Banning, Vèaschin. 126, /20b0 126;25h 6® | Barsoper Gee 166, 266° 1655,26h0 Barß, Lagerb. . 116,80b 6 °/116/80b @ ° Bafalt, Aït.-Ges. 103,006 ® } Baug. Verl. N, î. L

81,7589 | do, Rai erWtlhelm 155,25b G ® | do. f. Mittelw.i L BVauland Seestraße ¿abb Bauv. Weißens. i. L.

161,75b9 |162,90b B ® Baye, Celluloid. 130,60b® 1309,60 B 9 Su Ind.11 105,3b 6 °/906,20b® Be ax Genuß, e burger Wo! „S. 0

F jus ZO fe +4 fd A A A Âé dh 2A N A ÒA A A D

E

F

Halle-Hettst, Lt, A 89,3069 | 693089 | do. do, 106| 139, 160° 130,768 9 bo. 07, rz. 195 bzw.|101

g Ln, 09,10,12unk.283/100

-0 105

179/0eb B® 179,2609 or Berl.Strb.uf21/108|. do. do. 1911/108 Gr. Cass. Straßb.|105 116,260 6 2/117,0098® } bo.09/12unf.14/17/106 107,006 ® |107,75Q49® | Gr. Lpz. Strb, 1, 2/100 26,000 G °| 25,76h 6 ® | Magdb. Strßb. kv.|103 69,59 G ° 60,50 6 ° Dberch, Ei{b, 1911/1090 —_—— 9 —9 Dsth, Kleinb, v. 95/100 —, 9 — 9 Samlandbaÿn .. [102 Sch[l. Kleinb. 1, 2/103 85,0069 | 245089 } Solinger Kleinb, 106 1230062 [122596 49 | Stettiner Straßb, 103 bn. it, B (9 14722060069 | Sliddeutiche Etsb.!100/3% Schantung „…....| 6 | 1 ¡121,000® [120,76b® do, von 1904/10035 do. ult, houtlg, 120!(à!/h do, von 1907/1004

A

BE 4 fa funk fund fk pu4 dd fert jurk funk pr pra Predi fend Jerk fk fet: D ol: 0D LIO: as ais: Wis du Van, Su je (Md: Set fes: Suk tve Fes: but

-— v0 00s _| A,

E an F pn jus da 00 MoON Œœ I Wi

g = I ft fut Fk fk A fut A A fert Pes

Königsbrg.-Cranz I PaDS 2,A do. do. Lit. B| 85) 3% Lübeck-Büchen ..| 85/8 do. vli. { eutig. _ Nov. lvorig. — Metcktlb, iried.-LW. 6 do. St.-A. Lit, A.) 5Xx| 6 Niederlausizer ..…| 8%| 8: 83

4

s

d _—

f 4 j f Et t ft fut guA ful jd fut fut jer fd jut p

L 3 L 2 1 » {

- - œ ck

e...

3 Rheinische Bank . 96206 V: yp.-Dank E j redit-Bl, 66,10 6 Westf, Bodenkrd. 70,10b d

Le SS

S Tae Dai pu pri jnd furt furt

b ba Di bn ba A L

D e O r

©

Y/

E

Ps jt pt jet Seb fark fart per Frei erd

Q: Q;

fr Fs bt A H S

1D il [b 3D pf D

2

C ua fs 2 2 f (D I Îes Îs Îus

S

E

o

wo D R À I I O N D I a

D d p dite 2e bebt Se 20 20.24 d 1, Stn

8% Nordh.-Weru.2.A| 8%) 3% Paulin.-Neurupp.| 42) 4% Prigniyer Pr.-A. Meinidcendf. - Lie-

benwalde Lit, A| 4 Rint.-Stadilh.2,A. di

5

89,0cb f 90 60t 6

Mo” O

S

S E

D A Qr

19 23 2 P pf P C C A a a 12 a P pf n b

—E

S E

Îs bs T0 F d Q QI t i O O O * : 7 Ds Sa T E L a Pet fa 1 pl S d P T fm dd C i Fut furt Jt Þua LO Jn ck

S

a pt

l] ft f jut A det

1

.

Is N fs ft fi Pt N O

P

1 fa Fus Jus Fut E EeR

& i

Dn pk fut dad sd ders und fred fend jrt

F D D d

4 5 5 E

ba pa du T

Pt A bes D I A N A N Îe4 Þ

e I

ooo wo O

m

D ant gus fd pu dret fs d jurd §4 park p 29 1° 1 ck

I

& p t Pt dd ps pu

ck 030320 5 A La

D W S

N G E S R

e D S |

.

I Prt pt bt 4 j ft rei TT ft fet fd bek ju fend pel dd bk þrd 14 f pt jet fb d ded ft pk d fd fred fb fru jk jed fd fred prt:

eere E erer E E EZCEEL

2 =

LE a Hs Ha (A LS TE Ld

o o

3 Pad pi bd

ors F

EARR bt O pri

Excelsior Yolrras 26 1256 279,800 [278,75b G | Laurahütte .......

IOh aber Vleist. 15 16 ret 260,60 6 9 do, A6 On. HaN Bi L : Sù „Böhm, Portl. G anftucbt .…. 8 82 h N . A y 4 ächi. axtonnage

da 9: rz.oAït.| gh) 8% 1196069 (120,996 0° ig. Grdbi,-Bk. 8X 9; 6 123,0069 f do, do, neue —

fe s Tas jut J C i ft s

94,49%

m J end

\ Deutsch-Austcal,-"D., 11/14 bahnaktien. Albrehtsbahn «54. ¿ bo. ult. sheutig.| 17610 1 B ; 8X 172,600 9 | —-,—® , Anh. Mas. [110

°/Aues ohne leyten DividéndeusGein. do. a ; Nov. vorlag, | 1788 49u8 132,500 redit s 110/7680 bo, Cementbau 1-L/o D Aachen. Kleinbahn] s 3% L Î 161,7669 1161,786 6 0 b / 00 Hazmburg-Am. Pack. | 9119 | 14 131,4 (; j 4: 0 do. Zichorienf. i. L. L | Allgeut Dl, Kleinb.) 7 22,00b® [123,00b 8° y as i 1 do. ult. houtig, î 108 440 i 4 i t. {hautlg.} —,- De uet mpf 14

i An U al u,Stx.|/ 8) 9/1 N 1170.0 9° Elij-Wiiv. sje d s '4:4,10/88;806b Q | 83,20 8 Nov, \vorig, | 13200 j. / A igs. | ¡co L Sogs TRGGAA

2: 44 L S2 Po, 9D, : 86,808 #4 Hambu erei : : M

pr Pt prt jt Prt farb jd dé pt

it van ,

(e

e

L zua jus t =I=4 2A

_—-

alten ein. Gard... 8 |8 118,091,9 116,58h€ ® | do, Gummiwaren 8|7 7 109,50 © |109508© | do. Gußst, Dbhlen|20 | 29,000 Bein M E 11 [10 122 UIUQ O82 28 G0 (ot fen, Bades 18 Le M0 181,006 8 ° do. Wee V.- 101,94 6° 100 T6660 eldmüißle N Cr, 12 o. Werkzeug 25 ß ] +V d 0 E : d E “j Veion4:@ will, ÚA R A 1D 2GAA ¿Lem Praunk. 9 ART 3,25 69 A

ie ba ba S 6

S ; C S

ü .

pril gus gus dus jut), ded

-

E T L B E I —

Î

, dite

O

E Ls S5 Unk, 1914

b b 2s pet E

Zelsi ors 1900 mats 1802

0NOLDESR

- D s D

03

D. D i D. O E a v p A e E

S A ia a 22 M ee i: _ M a jus CO ps

Iy

1913 / 275 p. 17 (Deutscher Reichsanzeiger, Fri, 21 Nov 1913 18:00:01 GMT) scan diff