1913 / 280 p. 16 (Deutscher Reichsanzeiger, Thu, 27 Nov 1913 18:00:01 GMT)

e et - ¿ L Heutiger | Voriger Houtiger | Voriger Heutiger | Voriger Heut! Nori Heutiger | Lorige houtlgor | „Voriger S a Anna gs, A L Vorigér | Movtigor | Voriger Kurs G Kur Kurs 9 eu ae L os ger E OEE 95.00 G É 28 D E G Hbg- Sm pi, 10/14 | Raa 50b® |166,2699 | Vereinsb. Hamburg 9 |——® | ——o Verl, Eispaiafi 22,00b O °| 22,000 G ° | Filter u. BrauteH.18 198 [13 295,75 G °/295,25b G ® LeopoldEgrtub S S HEIZN E N C ESEZTE S ae bres sas Bn 02 MENCS (C: | E (51 PEORE IEAE, |Gniatia Ba (e (1 R BIROE (R S La S N ( m t Ï 0, bs, T}. Flensbur ti. 1 [112,506 9 (11; o Mee 157'25@ ° A NGIEAINS eie S T Hansa, „Danpfschtf ff. 15/20 [1 ‘11267. 26b® n 00»® Q esideutiche Bodenkr. 78 18 100, 206° |136,5069 | do, Gubener utf. 231,25 @ © {eb G ® | Flöther, S 4 14 L 230/0060 a0 Seitam-Iosestil 91,00 @ 127,60B ° Fronpe. Rudolf8b0 n 83,706 - | 83/5€h heutig. Po O Westf.-Lipp. Ver. 100,00 6° E bo. Holz-Compt.….. 87,50 6 ° | 87,506 ° ‘rankfurt, Chau ee 0 1 | 74,6082 | 74,9062 | Liétenberger Terr. 91,60 6 88,26 G ° (Baal A 87,60b G | 87,60eh G RIE vorig. L L Wiener Bankverein . 74 Tx | —,—9 —_—— bo. ute Borz «il. 86,75h® 88,00 6 2 10 4 [205,506 ° [265,506 0 Linde's Eismaschin. S : Hitinba-Acad ¿614 80,60G |8025b G Koph. Dpfsch. Lit. © g 9 11116, 00B9® 115,108 do, alï. favrvay H A bo, Maschin. 248,006 G /248,00 B Frau, Buderfabrifs18 9 212,006 212,09b° | Lindenbe Stahl. 2 y 7 87.00G | 87,006 j E A J 11 G50 GOTT; „2069 ¿ Ton ton 27 6 j ® | Z K BELE: M ‘Vz. 68,00b G °| 68,50b G ° On Mas{ch. kv,| 4 7 [229,00b G |228,2666 | Carl Lind 7 " G : 0 21 s D, nionbank, 418] —— —— D, Spebti.-% 107,20 6° 107,30 So ASONE, A ‘1.7 | 68,75G | C8,75 G Nov. bers 110A El do. Ros, skoutig.| — — x E bo. Ie Vorz-A. 6 18; 8; 5 8 8 6

157,700 G ° 16,166 G° 75,006 G °, 15,£0b G9 102,00 6° [10Z,9u G ° 51636 ° 5750 G° 118,00b G °1177.bG® 161%e b B °157,50b G ° 192,-0b G °134,00b G ° 142,10b G ° 141,75 @ ° 235,25b G ° 293 80b G

99,606 ° | 92,560 6° /326,256° [325,00b G ° 121,60 G ° 121,0Cb 6° 1334,00 G ° 1322,50 G ° 108,2öb 6 ° 107,6Ch G °

40,00 6° 40,26 6°

90,75 B ° 91/00 B ° 126.60 G ° [126,50 G ° 137,69b 6 °127,6Cb G ° §0,0eb B °| 89,760 G° 93,046° | 92,60b® 43,25 G ° | 43,26

508,50b G °

7

91,50b G 160,506 G ° 122106 | 24,0cb G ° 81,50 G 74,60 G ° 87026 G °| 87,60 B ° 100/00b 6 109,096 B ° :1 | 89,0€b® | §0,00G° 8 127,60 6 ° 127,50 ° 1124,75b G ° 124,26 G ° 1125,25 G ° [i25,90b G ° ‘257.00 G °/252,00b G ° 252,256° 1249,25h° 90,76b | 91,255 154,75 B ° E476 B ° 109/55 6 ° |169,50b G ° 130,0 b 6 ° 29,60 6° 125,00 6° [125,06 6° 282,60b [282 76 G 114,50 G ° [114,76 6° 52,0:b G °| £10 bG®° 303,00 6° 1330,75 6° 162,099 G °/1é2,60u G ° 104,75 G ° [14 25 B° 1237600 [120 60b° 163,30 G ° [122,69 G ° 412,750° [413206 6°

aa E G —] Aarlöbader 1892 S T T Mel. Hyp. S.7 uk. 19 do. 1909 unk. 14 —,— —_— do, S, 8 unk, 1922

Kopenhagen 1892 —,— g do. S.1 pem ho. alte konv. S. 2,8

, , do. 10/11 unkv. 20/21 62,606 G | —,— Metk!l,-Str. H.»B. 1, 2 —y 1886 88,75b — do. S. 8,4 unk, 20 1895 —,— — do. Litiaboun 86 S.1,2 73,506 13; 5b do. Feine 74,76 & | 7d, 766 6 -Maild. 45 Lire-L, —— —. do. 10 Lire-Lose 40,255 41,0Cb Mosk. S. 25,27,28 56000 Rbl. bo. 1000-100 „ do, S. 30—83 65000 RbI. bo.1000-100 „ do. S. 84,35, 88, 89 5000 Rbl. do. 1000-100 „ Sofia Stadt uk. 16 Stockholmer 1880 do. Heine d N CECCAR T ‘ey 18395 —— a Mas „B, T 0, Heine .6. —— D, 0, 2 1887 3. —e- - Nordd. Grdkc. S, 8—s5 Venet. 80 Lire-L. a k 67,09b d S, 6, 10—12/4 Wien. Kom.-Anl.| 5 ¿ —-- . S, 16 unk, 1915 4 do. Jnvest.-Ank. ; 83756 , S. 16 unk, 1917/4 do. Stadt 1898 s 83, 0s . S. 17 unk. 1919/4 Hüriher 1889 6, , S. 183 unk. 1921/4 4 3 . (8 8

erd fd sek m ck S S de L 22 2 Jus Jud D. Putt prt DI A det L

Pte t ua Fut ili pons uns pet p pet ?

t

_ p des due pes C pag Jus Jaa Q

E j

S 5 9s t sens . E L-L L S D: S

T S Da A A E des dea E I Pr fri Put drt Jd furd 2M d J Jed fes Ves 2 M4 Jus

I O D I F

A

nd uk

m Ls

1 ck Co L i ck e

¿B 9 uf, 1914 1 unk. 1916 4 1917

aAMAAA o a

125,266 |127,00G® | Sriebrichshütte .….|10 -7 152,756 6 °/49,0eb G © } Linte-Gofn. B... 64,256 9 | 54,26b A ° | R. Frister, A-G. .|15 |1 1 244, /00b G 0/242, 00082 | do. Y Vorz-Akt. 249,00 G © /249,00 C ° Frister u. Roßm. aba| 4 1 | 65/0066 °| 68,00b 6° | Ludw, Loewe u, Co. 139,006 2 140,006 0 roebeln FUEeN e ¡15 [12X/1.5 157,500 157,26 po Fermann Löhnert, 158,9eb B ©/157,75 G ° a(gétiauer V.-A. 4 | 4 [1,7 | 63,50b€ 9 82,16 6° QOLENS ¿ces 4s 199,106 ° 199,106 ° } Gasmotor Deuy .| 9 i 118,906° 19,0089 | Sothr. Portl.-Zem. 193,00G 1193,90 G Gebhard u. Co. . -18 174,256° 11745069 | do, Eis. dopp. abg. 12;50 G 12,596 Gebß. & Koenig .… 156,260b®2 196, „6959 bo. St,-' 143,75b G °©/143,75b 6° | Beisweider Eisen . 162,00b G °152; 096 G ° Lübeder Masch, A 87,256 © | 86,50b 6 © | Gelsenkirden 10 175,20b G £1 74;26b 69 | Ludckau u. Steffen . 125,006 G ©1134,80b6® | bs, ult. { heutig. Lüdenscheid etall 207,00b G °/206,60b G © Nov. \vorig. Lüneburg. Wachs. G do. Gußstahl! 898,00b 6 ,! 87,756 Luther Maschinen. G. Genschow u. Co./12 |12 |1.1 189,006 °185,2560 | Magdeb. AUg. Gas. 41,256 © | 47,256 G ® | Georgs-Marienh. . 5 78,004 6 ©] 78,2660 do, Bau- u. Krdb.. 61,006 @ | 60,90b G do. Vorr. kb. 1 20% 7 148,003 9 148,00389 | Gerb. u.Farb.Renn.|18 |19 234,75b B ©/233,50G9 | GermaniaPßPortl.-Z. 0 66,00b G | 86,00 G Gerresh. Glashütte|14 |14 /224,00b B °/224,00bB© } C. D, Magirus... 65,00b® | 65,5069 | Ges. f.elektc.Untern.|10 [10 158, 306 9° [165,75h® Malmebtie u. Co. . 178,906 G °178,90bG° | do, ult. 000. 165! BOBYA D Mannesmannröhr. 239,75 6 9 /289,75b G ° Nov. lvorig. | 166 ¡äb Marie, ronj. Lgw. 208,50 G ° [208,000 6 9° f bo. neue — |— 149,756 1[150,40b Marienh.-Koyn.,.. 50,25b G ° 50,25b Q ° | Gevelsberg, Herd . 0 145,508 [145,50 G „Mark“ Pr B. §4,750 B °| 64,759 } Giesel, Portl. Bem.| 43 10 149,006 © (140,006 € ® | Märk. „Wf. B §1,006 9 | 90,506 9° Gildemeister & Co, 9 | ch 138,266 9 |1133,256° } Markt- 1. alitÓ. 181,00h G °/180,2v0 6 ®° | ths. Girmes & Co. s 12 229,006 G °/228,69b G © | Maschin. Baum... 135,2eb G °/138,00b C ©° | Gladb, Spinn. abg. 0 43,0069 | 45,0069 } do, Bugeau.. 215,60h® [275,009 do, Text, Schneiders ¡ 111,106 °,111,9008° | bo. do. 83.-A. (427,790 427,75b do, Woli-Ind.|11 118 3 136,508 9 [137,908 9° do, Kappel .…, 1139 50G 0 139; 30689 | H. Gladenbeck u. S.|10 | 110,0309 [110,906 2? | Mech. Web. Linden 13410, 00h A ° 239, 09% 6° | Glas-M. Shalke 16 22 ——-9 — 9 Glauzigec Zuder .| 0 [2 0

R D N E

dus dus Jui ps D

5F D Fe

ld

1

E E: Ver. Elbeschiffahrt . 0! L 66006® | 66006® | Wiirtt, Bi Anstalt. E 7 | ——9 —,—--0 Vertholb Messing .|

78/25b A do. Vereinzbank . 7 [131,690 ® 11231686 ® } Berzeltus Bergw. . S E Bon j, Mon! E ) , f ng Nürnb, Pet. : Obligationen von Banken. do. B Ta Has

Schiffahrtsobligationen. Bank f, deut. Eisenb.| r 92,500 | 92506 .| Bmanttit A

1.1.7 | 68,606 | 88,606 {D | BIumwe u, Sohn . 1,1,7 | 84,156 G | 84,908 Brehum. Bg. abg.

Le 2D

S

E neue Ecurt. elekt. Sirb. Er. BerlinerStrk, do. ult. E Nov. kvorig. Gr. Tasseler Strb. Hambg.- Altonaer g Strb, o. E Nov. lvorig Hannov. Strb... do. Vgorz.-Akt. Heidelberg. Strb. PREEs eine Magdeburg. Strb. Mariend.-Beendf. “Av Somaaée M Pr wai Niederwaldbahn . osenerStraßenb. Stettiner Strßb. . do. Vorz, „Akt. Straußbg. - Herzf. Südb. M LOIE Ver. Eisb.-Btr. Vz. Westh. iy ugs Würzburg. Strßb.

76'608 | 16756

5 [41

GAQORAARA S o ckch

76/25b

“gl f

S R p 1e de ckch 2,0 be 2 îx L9 ba ja

do. 197,10 a do. L do, do. v, 1908 Lit. C

S S.

= A

v

8 g 20 -

J

D228

| \ o

U 80256 S. 10

—— | —— räm.-Pfdbrf. 76,20 Q Mittld. Bdkr. S. 2—4 98,00b do, S. 6 unk, 1915 ——- s S. 7 unk. 1922

-

6s U „18% 1.6.12| 78,40b | 72/908 Ctrbk, f. Eijbw. ra. 1084 g s 9 eh. N “or grn 85 1,6. Le fN eet E 15.5,1 1 eza os —— Deus miledlgéde, 4 est.-Ung. alte/3 L bo, S. 2 r 19014 1.2.8 26 ,25b 103]4%| ve 64,00 94,06 1874/8 | 1.8.9 | 72,10@ | 72,00b G do. S. 4 rz.108/44 1.5.11/100/258 [100/408 7d 108/44 verst | 04008 | 94008 | ho, Gußstahl de 1885/8 | 1.3.9 | 71,006 | 71,106 Nordd. Lloyd 01 rz. 100/48 1.4.10| 28,10 G 938,196 Vk. f. oriènt.Eisb. uk.17{48 1,17 | —— ] —— bo, ult. jhoutig. 8 | 1.8. 4 4 4 5

des Fs do J 23s: dus Hrd, Pud

L

Q I En Ps pa pi jl pt ja pri jut jeud Jd prt feu fd ju4

s omo.

|

D

600 11. 1000 £ do. 20—100 , Rum. Staais{ch13 Numän. 1903... do,13D.Jnt.ukv24 do, 1889 4000 S6 bo, 800 do. 400

90 4050, 2025 810 406 91 4050, 2025 810 406 94 4050, 2025 bo, 810 do, 405 96 4050, 2025 bo, 810 do. 405 98 4050, 2025

, 810 do, 405 „ do. 1906 konvert. do. 400 6 Do IOOE ie bo, 810 é bo, 406 „ bo. 1208 4056 ,„ bo. 1210 405 ,„ N-Eun.A. 1822

do, Heine do, 1859 do, konf. 1880 5er do. 1er bo, ult, 0D

Nov. \vorig Ms. Anl. 1889 25r

, 6r u. 1x do, 90 2. Em. 25r do. öt U 1c do, 3. Em. 2ör do, ör ü, 1r do, 4. En, 25r bo, ör U. 1r do, 94 €, Em.

E I A et d D fut Ft det DO Pa fut Jus ded Jud N I I

cr

Co A el So C N SS n moovovmanaoomoI

D C

a

1D A A Pet þi fd Prt fe det

do. Ergänzungsneß 73,406 | 73,10 G do, 19988 rz. 100 c 4 1.4.10| 88,00b | 98,106 G B d Nov. worig. | 2 Gold-Prior: 88,3(b | 88,6(b G bo. 88, 85, 94 rz. 1004 He 0 92, 40B | 82,508 R ib S HOnD L, Billen-Priesen S E A do. 1002 rg. 10014 | 1410| 92408 | 82'508 Industrieaktien. BoeTtiN S i00 Gs ov eie Verb.-B... 9 —,— E Donau Dpf, 32 rz. L ' orarlberger .…..... 3.9 | —,— S do. 86 x8. 100/14 | L. Li —,— —,—— j 9: ; 139,60 @ 9 lesige Brauereten. Bösperde Walzw...) 4 aat: R ‘7 | 81,406 | 81,40B S N iu Á Bn E 11 E y 5 Lp I E bende | vI. [Lebt[B-A O raun{chw. Koble . 110 1ATOOO S [E ia L MTeT +18 [LET OVE20 G} SMOR j Berliner Kindl-Br,14 |— |1.10/262,008 s259,006@ | do. Iutespinn. 12 ‘ 1665069 | Kash.-Oberb. Gold gò 17 | 85,606 | 655cþG Vankaktien. do, St.-Pr./16 |— 1,10/282,50b 6 |281,0Cb G | Bredow, PNCETIIOT, 4 166,504 © 188 6099 do, 7 do, N E L E: © Qur3 ohne leßten Dividendenschein, Berliner Unionsbr.| 9 1.10| 79,256 G 79,00h G bp He ment, 4 120/4000 |120’‘0b@o | do. Silber-Pr. 89/4 | 11.7 | BLE0G | 8IS0G i : Bor, bes m neue 1.10109/600 8 en M lo. Gai) 2 A 120,40 20 ‘je y 2 ; A 80 G o" j m, Brauhaus. 1,10/131,70b G [150,50 s 2 | 08.1069 | BRLORO | emDENg e Cherpi: Mr: (4 | 1,044, 02,008 | RABOG p ende R —————e— | Volle Weißb. abg.. 110121266 118/6066 bo. p Sultan/10 10 O 116/256 9 Dest.-Ung. Stb, Oos 5, Lo As Antw. Kentralbank. s | 8x e 171 60h80 E Ensetiarie ss. 110) 87, E | 86, Is Bel: E Be 20 Brag-Dux Golb-DbL 6 | LLT | 712068 | N10 e E Ii oa O. MLODES Friedrichshain 1.10| 67,00 | 66,75 8 Vrucsale Majzive 7/8 E, l 20 06G j i h A O S igs j Auslä ndiscche Cisenbahustamm- und T t 4.10| 75,75 B AONLS Ä n Avorig. ag a é ¿ Hilsebein ** 5 36;,10b A 37,006 Pra u, Sobn 10 [12 Stani rioritäts8aëtien. S f 5 S Badische Bank „......| 6 —_— —_— Königstadt 1.16| 82,0066 | 32,C0eb Q Z3rüxer Kohlenw... .|21 |28 þÞ N E 2 7 h 1.10| 68,906 | 68,00bG | Luderus Eis, A-D| 6 | 7

do. do. neue Banca Com. Jtal. „.| 9 —— © Kurs ohne leßten Dividendenschein. bo. do, DbL. 1.7 | 97,20B | 97,20 G Banca Gen. M A E As DIRPOItE 1.10/211,10b 6 |217,25sb@& | Emil Busch, opt. J.|17 |17 1.10/112,506 112,606 | Busch, Wageonfbr./19 |—

bo do. Ser. L 5.11 71,408 | 71 BbB E , Ja Löwenbrauerci… .

Nov. Toprta: AYRS wang.-Dombrowo.. |43/ 1.1.7 | 906,506 | 96,50 G Barmer Bankverein . / 16925 G © 169, '40h0 Schöneberger 1 .10/2{8,000b B 217,75 6G CarlShütte Altw... 6 | 68 Czalkat. -Agr.P.-A. s x6ôt»Chark. «A, 1888 « E Es 85,10b do, Kreditbank , 100,90 B ° 1100, 90B9 Sultheiß 9 |265,50b G |265,25b G Carcline, BVraunk..|39 |30 Graz-Köflacher . L R do. do. 1889/4 85,20B | 85,25B Vayer. Handelsbank . 148,60 & ° 148, 60G9 Spandauer Berg .… — |1.16/112,75G6 [112,75 G Cartonn. Loschwibß.|25 |25 Kaschaut „Oderberg N Moskau-Jar. -„ArŸ. 4 »„- i g Berg.-Märk, Elberfeld 74 142,60 6° 142,508 9 | gittoria N 1C/1C4,60b G |104,50 G do, ome GensH. 15 115 Kronstadt-Harom. | 55,8: ¿ Mozkau-Kursk 4 _— H Veriiner Handelsges. | 9% 165,50b & © 155. 26h09 Tart. Masch. u. Fac.|i.L [9D Lembg.- Czernow 16% Moskau-Smolenzk .… [4 65,03G | 95 906B bo L (Daun. GU5B y E ; Casseler Federstahl. 12 6

j | 4 Nov. lvorig à1569 Auswärtige Brauereien. CHarlottenb. Wass.[12

4 4 4

Puks

O ck» o e E

m H

108,25 B® [108,5608° | do. Bergwerk. 255,75 G ©® [266,600 69 | bo, bo. St.-Pr. 71,9066 °| 70,5066 ° | bo, Mühlen .…...

of. 1D 1D ad Q Pn D 1 C Put A a A de N

L]

L

p A fet prt jd pad fert ja

4 . S “D. C04 Wi D. O P R Ee c

Li 3 b I I bi N - t S

ded

,

do o

0A ® Kurs ohne leßten Dividenden{chein. Gebr. Böhler u. Co./12 1.5.11 r Y ) p ih Borflgwalde Terr.| —

T bus s, Pes. Fett. D Ln DAIDIY E

[7 O O

cÁÂoO 0

d S Ld. Sud ‘Focs dus

A

D co S

ps —

ÎoMNESo [e A

Ci para da habs S

— Cc

1h On T Cn En Lm Er Pt Junk fert Furt fut

Verschied dis sche Fo de S U unk, 1922 Sndapesi. Spark, A

A E

do. V ansetn. d. ar. do, Kredv. Obl. 9 Don.-Reg. 100fl-L| 5 Rae «V,»A.

Á Etadtbp. „K, 1909 unkv. 19

bo. 1909TI ukv20 s Holl.Kom.-Kr.-L, Ziitl.Bdk.-Pf. gar. » ip Kred.-V.,S,56 fh do, S.5 Kopenh. bes. „Pf

en es.

do. Kreditv, S, 8 Mex. Bew. K.-„Ob. Nrd. Pf. Wib, 1, 2 Norw. Hyp. 1887 Dest.Kr.-Lo pla Pest.U.K.B.S. 2,8 do. Kom. Obl. S.2 do, Vat. Spark. do. kl. u. mittlere oln. Pf. 8000 R. 0. 1000-100 N. A Tabak

A, e do. L Une Súwed. H.-Pf.78 do, 1894 26r C ris V do, kündb, große do, ör U. 1r 1.10] 77,TEb G | — do, mittel, ïleine do, ult, R do. abgest. 78

-Nov. \vorig. ( do. Städt.-Pf., 88 un 1896 25x "11.2.6.8.12 — s do, do. 02 u. 04 br Uer RED —,-— —— bo. bo, 1906 a4 ult. {houtig.| — Skod.Jntgs 35/37 Nov. \verig — dv, „dv. 1894| do. k. E.-A, 1889 Ung. Tem.-Bega| S; 1, 2 2ör, 10r A. T0) —j- bo, Bodenkr.- f do, ber s - “t Do, Do, l, 89,00b e Regul... :

-

e

t —

F K

— POORELMNOoOÖINS

v en —

R Go Fus fs Fus þs jet DO Cr

Do R pa

86,60b 9 pg Ea Piandbr. E odkr, S. 4 rz. 115 R 0,S.18,14,17-19,21 —- N bo. 22 unk. 1915 i

o

e Pee ck— ct b iee A

S

o

200% DN | l FLEFEI ed E T E a U H S A

Jt fert frcd Jrs Ferd Jort Jerk 2À J 2 S bei d5:p4 us dis E S O DS aRODNBONAB D

Li

4 4 4 24 unk, 1916/4 26 unk. 1918/4 ¡4 4 i 4

s ati sui unt pee

O

188,26 62 (188,259 6° | be, do. Sorau .., 152,306 9° /153,396° | do. do. Siitau …. 21,506 ° | 23,00b 6 ® | Meggen. Walzwerk 163, 26bB ©1167, 5069 F, Méguin u. Co./10 262,76b 1204/505B | bo. neue| — 231,90 6 ° 231/9060 | H. Meinede.....| 9 97.100 6° 27, 506° Merkur, Wollw. ..i20 [149,506 6 °/147, 75h G ° Dr. Paul Meyer... 78 183,50 69 122, 1599 ° Milowicer Eisen. 125,000® 125% eo6° | Mühle Riüningen . 40 i e „(068 ©2838, B9B 9 Mülh. Bergwerk ..|11 2,00 6° | 51,502 Miller, Gummi 201 B R ® 200,09 6 ° | Müller, Speisef. .… 138,606 9° 136,536 ° | Nähmas®Gin. Koch .|11 113,90B9 113,908 ® } Naphta-Prod. Nobel 101,708 © |1601,708° | bo. ult. {hevtig. 118,106° 116,106 0° Nov. vorig. 414/514à14/513%b 88,75 6° | 88,7660 | Nauh. säuref.Pr.i.L. oDGP: e. 29,006 | 29566 185,75B® 185,002 G ° | Neptun Schifaw. 82,25 B ? 62 Con B 178,006 178,00bG | Neu-Finkenkzug , 58,9936 | 6806G 61,25B° | 51,2589 | Neu-Grunewalb lo D 171ebG [17036 G 4,00ebB| 8,75b Neu-Westend A. ..!oD 180,00 G 18006 392,00 G ® /382,00b® | Neue Bodengesell. . [10 90,50h G °) 87 92h G 141,756 0° /141,75b8 ° | Neuß, Wagenb. i. L.!i95 —,— j 152,006 G ©151,90b G © } Niederl. Sohlen. .|12 197,00b G °/197 00 G 146,500 6 ©/146,406° | Niederschl. Elektr. .| 9 187.502 G °/136 Sob 6° 99,006 ° | 93,606® | Nienb. Cisen A...| 8 47,3009 | 47,1562 43,90b6 ©°| 45,7569 | Nitritfabrik.……. 16 107,25 G ° |107,26b G 129,508 9° [129,508 | Nordd. Cellulose … 201,40 G ° [201,406 G ° 286,25b 6 °/288, 50bG©® } do, neue 194,00 G [184,00 G 145,756 [145,25b , Eiswerke 15,692 | 16.10b° 294,25b E ©°/293,0eh G ° Harburg-W. Gum, 123,8vb 6 0° 123,006 ° ¿Do _Vorz. -A. 4i,50G° 45 0Geb B® (210,50 6° [210,602 6 ° | Harb. Eijen u. Br. | 1 3

| 1

A

..

26 unt. 1918! —- 27 unk. 1920| 28 unk. 1921

80.10 G , ú 29 unk. 1922 91,00 G , S, 20/8 _—— Y 28 unt, 1915/32 S E 0. knb. S. 11, 18, 16 33 99 Leb B ) . Ctr.-Bdkc... 1890/4 S . 1399, 1901, 1908/4 erg éd: , 1906 unk. 1916/4 E , 1907 unf. 1917/4 Hp , 1909 unk. 1919/4 76,00 9 , 1910 unk. 1920/4 4

8

e

4

á

Fs D Jes fs I T Pt da J Jd N Jt

ps Se

.

p 2 ©°

2.® L.D.S“T.2-2 2:0 20 5D A P.

L AZidiide e L Sau e, .Brl.Vz| 0 „D 4D ebr oedhart 11 [11 (261,00 6° 250,506 ° | Th. Goldsnidt ..12 |12 STOEG S See de B Cisenbahnb.. 6/9 2 0 Maschi Nen O 127, 00b G ° §26 0069 Golh. Waggon Vz [10 D z Greppinec Werks, |11 404; 260 10472 506 Grevenbroich 384,50 G 9 (324,5089 | Grigner Maschinen E 906 0 i O Gr.Lichterf.Bv. abg. L G F 1 [124/50 G 0/124 00 6° | Ge Strehlig, Bea 10 O a s Es 9 u. Vilfinger. 1 |141,508° 140,096 ° | Alfr. ‘Gutmann 0 } 8: ias | Batert ti , b] Ia E es i 164,26 G ° 164,106 G 9 Mes O neue 1 [230,0Cb G © 229,006 B © | 98 Hagewerg . 7 145, COb G © L Hagener Gußst. Vz. h A G 3e T seaouae 131,608 0 ante Élette-W. 1 209,506 ° [209,50 6 ° H. Hammersen. 1 L 7 4 1 1 ¿A T 1 1

9999s; bs 2 bus 23 5A Lu D

©° D

Es s i bu i je La D

A A 4

T Eer aE

S — D ps Pt pt Es De

A

o

éo bo bo ja b b j 3

n

p

teten ee tate eue dus d 24

pati jus 0000 us jar un It fut fund pat fri Fr pra pre prt Prt juni fers J BO DI Do

I 1 En fm be D

=

I J fi 24 I În Put jn ft jut Jus Jet ©

E

- P AAOO0ODN M N

E E D E D L

Fm s l I © m

2 e , 1912 unk, 1922 gs . 1886, 89, 94, 96

W T0 Lo g E 4 a b t da de ba M is dns due d d d du d dea da ded dd drs de du das dra dd d jard dad ded! rek ded pr dr fend derd rk ded ded ferd j Pad pad! prd dd jr ded! fu fred. ded ded fud erk dk

In ix ir bo bs îo D j j m d pt O O D Prt pet E A

L S Ta eS (J 2 brs Q A A J

gus 02 -iia 5-0.dis ded bes po pet Se e

N | ammern RELEE

Dest.-U.Stb Tae N P Co T ens 83406 | 89/40eb G do, Hyp.-Bank. 6% es 40b® [109,20 @ 0 Charlottenhit ate N LLIE J, Jer D, yp.-Ban fe Ÿ arlotienbhiltie 1 6 : f 24,50 G do. Salsenverein j eia Bochum BViktoria..| 7 | 7 |1.8 106,60B° C6508 0 Chen. f Ö Fab, Budaus12 1 |

bo. Makler-Verein 1 [104,00 a ° ¡04 ob 60° | Brauß, Nürnberg .| 9 |—|1.16/176,606 1786,60 6 do. St.-Pr./12 [10 j. Elekftr.|14 [14

K . a2

v , 1904 86,060 . Komm.-Obl, 01 88 50h G 8 do. 08 unk, 17 85,00b j do. 12 unk. 22 k do. 87, 91, 96/3 88 ‘00 B do, 1906/3 88,90 B ge Hyp. „YU.-B, 113.120

8 0, abg. rz. 125 87 006 Q i do. alte 38 600 , bo, alte —— g j 1904

1

Junt jt Jt jut Jrs fark Fus ck

bo. dv. fleine E E ta Drel-Griasi .…,.1887

j

D D s s ba bs

M7 j

be fa bo bo bo toe s io ce bs

E. ckck 2

G a59(b Raab-Dedcnburg.| 18" h 72,5066 0° | bo. do. 1889 f , Raa j Brieger Stadtb 8 LEAEO Süd-Westbahn 1.7 | 85,00G | 86,90G Vrafil. Bank f. D... [10 [10 165,50 B ° 1155,00 G ° eger S Tee D Sübbitere. (Lb) F F009 : —— Lranzkaukaslshe .ser|8 |15.6.12| 72,906 | 72,80b Vrajchw.Bt. u. rd.-A.,| 5% | 6° [112,25 6° 112,25 6° Daner Erfurt 7 |—|1.10/110,00 8 11000eb 6 } bo, Grünau 19 |10 do. ult {heutig. ab. Dez. — A221 do. Ler/3 |15.6.19| 72,50G | 73,25 G do. «Hann. Hypb? o | 8X 157,0 B ® 168 ep B ° Se G l P CBERAEQ HeSeS - von Heyden... 14 24 “ Nov B dia B A p» : di j | 84,756 Brüsseler Bank? alte ./10 [10 | —,— 11061439 3, S O: Loy U FUSein S o 1. ar D Ra Centr.-Bank f. Eisenb.| 14 8 [13726 6° |137/00b 60 | do. Union Je DOLA- Mie00La@ | d9- Ml 16 |

s O o fee

|

If bs is bt jun Punk jmd jem jmd fk jd smd jt jt suck Sark Pk Prm pur Pun eti Peru Jem d Pumcd pk

1. 1.

Jrs jed Pes e

u [ee Fs ja

20 ro eo ro ro to de Q Ge

22DNNnD SS]

Ao) p ja Q j. 22 r

D A O R A D S

p 4 pa pt p bus jut dus

S

M 1 DI

f ————— C5

Szatmar - Nagyb. t S

S

5A t p p t du ps p S a e fo éo j O Fs b A =2 O

00

10 da pèn pf pla Jl 3D I

Fe

1136,19 6 ° 1136,10h° Banbelän: f. Grds,

(994,50h® [332,906 G ® | Hdlssi.Bellealliance

| ean x s s 2 Hannoversche Bau.

462.100 6e 492600 € © | bo: Bin 45,26d G ©| 43,60b 6° | bo, Waggon

ck ck52

-

P& 3@ Q

9 s Coburger Kred.-Ges..| 5 | 5 p | s C p .| 83,00 & do. Pr.-Akt. | 101, 50b® | 102,5b G ° LodzerFabrikb. vkv,185 G 85,00 G 85,09 G | y do. Diete: ri 11/3212,006 1312,00 G (A 92,20 G “_ck . E Mosk.-Kasan09 ukv.20 M 94,20b G | 94.20 G Com.» u. Dis!k.-Bant| 6 | 6 108,209 106, 26b G 9 bo. Héfel ch - /1.16/154,008 [158,30 G s S 40 (6a [10

aF-Qtn Io i: M 298 do, ult. shautlg,| 106% ; 1906 unt, 14 | 82,406 A | 92,408 | Rursf-Riew. . . .| 5— [1.2 do. do. 11 ukv.21 BRENO Ae Nov. {vo orig. | 1055 6 à!b erantkf. Henning .…

Y 44

4

3

4

4 40

1909 unk. 19/4 | 9300a | £9; ‘Unserem 424 Rubel Papier. Rogtau-KI.-EBOr. 08 94256 | 94196 Creditverein Neviges 64 | 5X 108,60 6 ® [108,10 60 Germ. Dortmund .

4

-

e

M p s P Pm e E

Le C3 F DTAKZ i

122,506 122,50 G Chemniß ex Wexkzg.| 0 ó

R A E B Cöln-Müsen. 0/0] 65,75 In-

60,66 G €050 G Eöln-Neuess.Bergw30 [38 |

126,006 126,00% G

fat fu §6 Jet Peti Jork Jort f:

— o

92;10b i 1909 unk, 19 .| 93,09 A KNozkau-Kw.-Wor, 09 Le : , 104 0 o | Gevelsberger . 92,78b 4 SOL1 unt. 21 .| 93,40b @ z bo, do, 10 ukv. 20 4.10/ 94206 | 94,10 G j Dänische Ldm.-Bantk, /187,40b® [187,10 G Pt 4 88.808 1912 unf. 22 Dak E De 0 l 2,7100400 [0000 f O IA ; 4.10| 84,90G | 84801 Pondiger Privatbank 1 122,76 Q © 122; 7669 Gilben-Grauerei 15.4.1 , Komm.«O. uk. 18 94,90 Zal Moskau-Njäsan ¡ i E L S0 18 K anau Hofbraukh. veri. | — S « do, 1909 uk. 19 94,40 & ah Ge | 1.7 1228 40k @ |223,00b Mok.-Win1d.-Ryb, 97 85006 |85C0B 00, Ee, A OL-INGEODM: 18/766 6° M: 1.4.10 | —,-— E i do. 1911 uf. 21 3,8 96,75 G f do. ult. (heuttg.| 2211 128): Bi ao do. 13998 L Nov. vori, | 118 Hess. und Hertüles n A Pr. La n «Bt.S. 14,15 z E ale (ta 229ù 22! à Pobolische ‘fo. Lana E C ETo Dessauer Landesbank| 6 110.256 ® [10,50 B ° LbGerlbrän ‘D, E 4 87, enusylv. t. Du.| 6 | 6 | vi | 110,75b | 119,75b : u 2 C tich-Asiatisch © 118,256 0 | Holsten S tio [1 [Wai | Br UNb,D G00 ved S1 Va ut (dau An Rae 204 (120, | 00008 T e 1 (5 Mans [NEZIGo, | due Wie t: 9, er “e f N un 4 A, p ‘ov. D r ana , , , 3 123 L: "a G enbedt 11, D. do, ult. shoutig. ; do.Hp.-V f.971 1.1.7 — , . S. 27 unk. 1915 4.10| 93,00b E bo: ba, 1898 84,90b G | —,— Teutsche Bank 124 112% 1041,3%h® [247,002 6° | Sirev Schloßbr, ; « Nov. Uvorig. Ly park tr. 1.8 1.1.7 n Í E 28 E 1917/4 | 1.4. en 8 Amsterd.-Rotterd.| 4 | 41 1.1 | —,—® ars S aab 2224 D, 1891 S. 8 11. e Tod P ge ‘ k . 29 un?. 1919 «Le i Y G S, 1-2| 6 5 E: e M Cs SUDs- n Ho, 1902 unkv, 15 _LLT % 6s 89 ;20b G 90,1Chb G Pfandbriefe u. Schuldverschreibungen . S. 30,31 uk. 1920 i 93,70b A ag L S: 1-8| 5 “: 1. F 118,10 6° 113,105 6 ° f bo, ult. sheutig. deutscher Sypothefeubauken . S. 82,38 uk. 1922 ÿ.| 95,00 6 da Es MaUtg R Nov. \vorig. Baoyx, Hblsb. S. 4—64 | 1.1.4 | 97,306 | 97,306 h; S. 283/31 1.4.10| 87,25 0 Nov. Varia! —àl18?/eh G àjb Warjchzau-Wiener 10r ?! Ho. 1906 ünf, 17 “ s) T [.89,90b G | 89,90h G do. Serie 2.und 16 3% 1.4.10 86,106 86,10b Q L S. 26 uk. 14 fd v 87,25b B Italien. Merid. .|5‘/,[8%/| 1.1 | —, 9 | —,—® do. do. ör E i e 14 8806 | ‘bo, unveriokbar X (84 L410) 88906 | 88008 | bo: RlelnbaguLBIZ (2Y veriS. 2240D A E do. do. 6. o. ü eutig.| —,— nverlosbar 4.10| 85, j . Kleinbahn- L ) t 9 o f 10 Nov. nota I Berl, Hyp. -Bt-Psdbr. an 91,Mb 6 | 91,00 @ k bo G 90,10 G talien, Min: 8,4/ 2,8] 1.1 | ——® 1 47,00b6© | do. 10, 11 85,898 | 85,90b do, r enE t Müser, Langendr. ,| 7% 8 |1,7 [123,758 ° 123,758 ° Nag Tad 128 28e Bb | 6! é N | ect do, Präm.-A. 64| 3 624,0Ch G | —,— abg. 83,600 | 83,60 Q . Komm.-Obl. S. 2 34,50 6 2 , : Wladik. Dblig. 1909/4%| 1.1. , an R Dbersdjlesishe ....| 6° 51/11 | 8665060 | 866060 Nov. Loorig. | 120006494184 » | Heinrichshall / 82,25b 6 ©°| 32,50b G ?ov. Worig. } 6CZb do. do. 1866| s —— 881,00b G Me E s E S, 6 u. 7 unk. 17| 95,25 Q I n R 2 do. do. 12 ukv.22/44 94,30b G | 94/396 G Dresdner Bank...) 84 | 8% [149,00b® [148,10h® | Dpersale 4110| 62'00a | 62008 | do. «Niederl, Tel| 6% 5% 1.1 14, O o-lNLP10 6s | Held u. France 10156,006 6 (164,60b | bo, Kotswerke 12 | , , » U [J] , . 7 î . O Set j , 5 R f z 5 GLTLEL «ooooo f L , Ly do. - rr. i o G x z | 2 o : S | do, Boden-Kreb.|-5 D EOn STOD G . 8, 6 uk. 14 veri. 99,00b @ | 99,106 G | bo. S, 8 unk. 1918. ‘| 95,26 Q Quxbg. Pr.-Henti|62/,| 8 | 1.1 [161 C0b® 161,006 G0 | do. A RESE E LAS A Moa L A 28 E Paulo. Spitta , 86,76B | 06,76B | po: reibun, Eta jl 6X 1.1 [109/00bG [109 deb B ° S redand Magen 9 falis 6006 r 506 QA E S N 1 ata ran A B 83,26G | 83,20 G : TUADO 1E AS E 1 BRARR S HDEROS E „unf, 1920. os do. ult. fhoutig. t yO L a t 1 aaen } Dr. Kr.-A. f. J. u. H. |f.L.s0.D/ 0808 | 0896 Rost Mah N ci: 1 Bo S ea TIE | bo: «Uebers. , Elekt. [10 [1 1.1 [163,100 ¡163,506 6° | Hermannmühlen .| € 141,70 ° 141,6eb6® | Deting, Staßw. . 20400, 10200 4| 3 1, 2 uk. 14/4 |vers.| 92,108 | 92,106 11,12 unk, 1928 j 0 Log n 86,39 G y Elberfelder Bank-Ver.| 6 £6,606 ® | 94,60 6 ( | i; , do. ult. (houtig.| 163/b Hibernia Berg.-G, 41.1 | —— —,—® | Delf. Groß Gerau. 8 3 B

des c

do. Gas= 11. Eleïtr.| 0 | 0 Concordia Bergbau|16 [28 y do. chem R 18 13

Di ps dra pa drs ges Fus C fai fend sus:

I] b I I I 10ck f 1 30ck f f S

_

1 a0 D 1D p D D ° e

O

Frs I Fus 3 jn Pn Dn s jn

B. 95,00 Q do, ult. b fhuvs. 927093b

- ck 3

39,00 : 147,008 ° 147,00B® | bo. Sute-Sp. Vz. À 159/25b G °/161,60 G ° Ca R do. Spinneret....| 7% 15,0089 115,00B® | Harïort Verg Bes L: | , do. tut B 117,90b G °116,50 G ° A 70/006 Consolid. Schalke. 19 |238 [1.1 (317,006 6 #/317,03b & 2 t.-Pr. 121/131] 1.7 |180,25b G ° 181,506 6 ° s 65,75 6° 64,c0b G ° 204258 [204256 do. ult. O: i bo. Briüctenbau N :1 | §4,909 6 0. (94,60eb G © . Lagerhaus i.L.| oDs- 595,00 G 1585.00 G 133006 [1380ubA | „ , Nov. tborig. 4 Z do. do. St.-Pr.| 81 1 115,006 9 115,006 ° . Lederpappen .…| 5 76,00 G 76,00 G 105,266 [105,056 | Sont, Œ. Nürnb. ite | J2TeeS | Harpener Vergbau.| 9 |11 |1,7 173,60h® |173,90b° . Spritiverke [15 268 00b G 1264 COb 105,008 [104506 | 2°. Vorz-A, 93,7669 | bo, ult. {hautig,| 172/1821346 ; Steingut (27% 199,75b B °/199.£0h° , do. Wasserwerke . T 139,706 6° Nov. )vorig. 3,0 6 Uab . Trikot Spri . 12

ht bes sed dark jr jd jn jem dard pk furt S

s Q ia La La îu Le La d N D

84906 G | 84,78G : do, ult, (e:

de Kowno

m

D ONNONERI

ck

s

Pee

fas Epe 1d fet Jud Do

166,006 [165,06 Q dEi 139,05b G °133,75 6° Kunterstei 67/2666 | 67236 | Cottbuser Maschin. 48506 | bo, §00 4 9 [11 |1,7 175,506 [174,256° | do. Wollkämmerei [10 138,09 G ° [128,196 G °

84,906 | 8500B Dt. Eff.» u. Wechselb.| 6 111,406 ° [111,406 0 | unterl S Quebae 178566 1178/25 G Crölwiger Papierf 173.006 ° 113,006 ° | Hartm. S. Masch..| 8 | 8 |1.7 130,566 6°129,502° | Nordpark Terr. . «0D p. St.(19706 18766 G

Q A T S080 G M*t: £3Þ.-Bank Verlin| s | 8, 1431989 14210660 bo Gor Mle 10110806 (110/806 | Dainzler Motoren. 325,0 þ 6 °/822,00h° } Harzer Werke . o [11 |2700b66| 382660 | Nürno, Herk.-W...| 8 |— [1.19] 88,00b | £8,758 Y x : do, “Nationalb, Kom.| 6 112,006 (112,00 6 2 Lind b Es S ‘72 71/256 71 CC9b G Delmenhorst. Lino]. 1302,06 6 9314,00 6 9] Hasper: Œisenu. St: 112 1,7 5E ‘00bG °/147,00b 6° Oberschl.Eisb. -Bedf.| 31/ 6 {1.1 | 85,45b G °| 65,00b G °

j do. Palästina-Bank. | T | 7 [101,25 6° [101,25 6° diere E |— 1101195006 (195006 | Lefsauer Gas..,..121 1 1 (176260 6 °175,75b 6 9 C, Heckmann 115,506 [115,506 | do, ult. {houtig.| 84/55‘,6 do. Ueberseebank. 154,00 8° 164.006 09 l enber Det (8 E 12 [195,006 178:00 6 Deuts ch-Atl. Teleg. A 7% 1.1 [118,69 6 °/120 25b €® | Hedwigêhütie ; [126,90b® |126,90b° Nov. tve ig. / —à85' atb ne E D m. „j1 | ONGBDAA E200R o, Luxemb: BVerg.|11 {10 180,1€b 6 °1128,836° } Heilmann, Immob.) # 74/00b 6°| 74,00G° | bo. E.-Ind.Car.H.i19 | 8 [2,4 | £2,50b G °, 69,40b® E O R by E L N ult, oe 128' Ei ¿s va d01a28, a80%5 Hein, Lehmann u. T, 131,5 59G ©1131, ,75b6° | do, UlE houtig.| 604/b

b S O D D o —

m S Or D

0b G | 84, 80G do. ult. sheutig.| 247/2248b 24: 90 G | 84,90 G E Nov. tdorig, 24104 König Br. Beeck

j | l

S

O RN

E

ets h Diskonto-Kommandil [19 10 [183,90b° |183,90b°

20ck f j V

{ {227,606 G °.226,7Fb G ® 141,75 6° 141,75G° 1118,00 G ° 1118,06? | 89,256 ° | 89,606 ° 105 seb G °.106 ebG2 ¡266,75 G ° 206,020 6° | 44266 | 44,256 (143,40b° 144,008 ° 1160,90b G ©1681 b 6°

do ——_— L

tes tse ie t éo 2 G i D d R

D tus fas §ue ba dus fra þù bus ga S 54 fat bs Pa

8

2 T I D

C)

1 b B F 3 js bs A þt F us J

©° O N S N O

n

ch E S S

|

S 4 D E D E PE

S. 96,00 @ Prient. E.-B.-G.| 7 | 8 | 1.1 1187,25b° ,187,2509 : do, 1897/4 | 1.4.10| 86,30 G / Essener Kred.-Anstalt| g 162,60b® [162 7sb B o | EWlegel Boum , - |1.10/172,006 G 172,90b G G 2462: A 2 } - / s } , y vhe 0 5 ; Nov. {vorig, | —à 188!b ildebrand, Vithl. 92/1. 148/25 6 0 148,756 9 . F. Oble’s Erben|1 bo. 1686 gr ‘7,8 uf, 18 82108 | 82108 S. 83,500 6 v. Tue 168706 Gai n. E OIA A l Goth. Grundkr.- e 9° | 9° [168006 ° |168/00b 6° | S dfferhof -++-/ 0 |— |1.10| 66,006 8 | 28,0000 @ | Deutsche Asphalt .. [11 117,00B® 1116,906® | Hiigers Lerzinkereisig [14 [1.1 (204/33 6° 204/2660 | Oldenb. Cisenb, t ‘ 85006 Nov. \vorig. | 188! S. Unat.Eif.1701020046 4.10| —-, A 4 do. Privatbank H 63 117,508 © 117/5060 | Shwaben râu 110 |— |1, e n go! do, Babcoc 1. W., ¿ f 1.10/146,.06 [146,00b@ } Silpert Maschinen 1 | 92,2Cb G°| 93,1089 | Oppeln. Poril.-B..| j 93/000 Sebi. Sek.-B, , 5% Su 1.1 f J Ry ag do do. 2040, è| 1,4, 91,70b G A AN E Hamburg. Hyp.-Bank| 9 181,106 G £/181,0eb B ° », Tucher{h 12 , 561 500° 56150 G ° do. Eis. Speisew. .|10 |—|1 ‘10/181; 60G (181,608 Hindrichs - Auffer- Drenstein u. Koppel|1 | C00 B West-Sizilian. .. 18%) 81 1.1 66/26b € | 65'00b R E E E A | Handelsbank Lodz 12° | 11 |165,5u 6° [165,50 e 2 | Bereinsbr, Strie (e O erAA OI G [Dor G 28 (8 (1.1 |257,25b G °/268,00b ©° | “ mann Munition/1s |15 |1. 197,75h® [198,00h8° | bo, uit. sheutig,| 160:ah 96 50 6 do, 2kv(Erg) 2040 , -4,10// 61,600 G A | Hannoversche Bank. 7% (194,50b® 124808° | ifier Küp R 7 1111166068 [l1656h@ | Do. Gasglühtiht 25 |—|[1.7 |519,75b6 |517,25k G Hirsch, Kupfer ….. 8 |1,1 124,06b 6G °/i24,0eb G ° Nov. fene | 161ä181/a16b 23.00 Q Deutsche Eiscubahnobligationen do, do. 408, | 43| 1,4. 91,600 G A Hildesheimer Bank... | 9 1164, 1582 164,756 0° Wtebad. pe n 15.60b B 15,00b G do, do. Vorz.-A.| 5 L 7 1195,75€ 195,80 G HircschbergerLederf./10 [10 | 1.1 |166,00b B °166,50b6° | bo, neue — |—|1.1 [154,006 [163,50 G 96,608 | 96,60Q | do. Ko.-ObLI, 18 uf, 28| 97,49 5 5 do. : 6.12/ 91,500 G | 91,60b G | Immob, Verkehrébant| 1.9. 2710,00b Wiesbad. Kronenb.| 0 |— |1,10| 15,6 do, Gußstahlkugel |12 |12 |1.8 8 161, 00b G ° 150,000 6° | Södfter Farhwerke!z .1 (587,00b® |590,00b 6° | Danabriüd. Ruvfer.| o | o [17 | —,—® „9 i “S: a 8 83,00 G Braunschweigische _ | a E Tad E a E | Kieler Bank P 29,0069 (58/00 @ 9 BEN l do, Jutapitninevet 20) dl 312,00 @ °/918,00b 6° Hoesch, Eise u, St.|22 |24 |1. 1301,09 6 °/299,50b 6 ° Oftelb. Spritwerkel12 |— | 1.16! 8,76 € ! Y 'andeseisenbahn S,1/8 otthardbal; 3X| 1.4.10| — „-- un 7 6,2 6,90 G H .| 9 0 } do. Kabelwerse...| 7 | L | osffmann, Stärkef.|12 1 166,00 G ® /165,€06° do. Vz -A,| ; 1 | | 92,606 | 92,596 | Rh.-Westfäl, Bodenkr. SOUDESEt Ea hn S0 Ital. Etsenb.-O. gar. 63,256 | —, Landbank P 80,00 G ° | 80,00 G ° ccumnlat Fabr 2 7 282/0080 Sa do a 0 do. Kaliwerke ...| 9 |10 1 (12880 75 B ° (124/7560 Sobenlobe- E r 488 Maas Dite nsen. isen. : S106 ° | Frs 160,Cb 6 °160,606® | 1,6, f. Anilinfb.. 458,C09b G O45 ;5,50b® bo, Linol,u.Wachs/10 | 1 W008 1122,8069 } do, „ult. hautig.| 129A, E 70,50b G °! Ti,12t° 118,606 ® 119,506? [G f, Bauausf.) 85,00b 6 °| 84,508 ° do, Sche achtbau ,. 135 |3 1380,20 G °/380,00h G ° ov. ori, q C L ai [131,756 G ° 13150 6° 156,75 G ° 187,60b® | A-G. f. Blirst.-Ind.| 7% 106,75 B ° 107,006° | bo. Spiegelglas .…|25 |2 1283,59 6 ° [283,500 8° | Y, Hor u. Cie... 15 |—|1.11/180,00b Q [179,00b G Ses u, Cie, 18 (1 1155,00 8° 189,083 ° 11440809 114,608° | A..G. f, Pappenfb.| 44 8 65,000 G °| 55,00bB ® | bo, Steinzeug ...[16 | 219,0069 218 (00b 6 ° } Zotelbeiriebs-Ges.l10 10 |L. 144,.00b 6 °143,50b 8 ° | Pentger Maíchin. . | | 16,75G | 16,75 G 91,0069 | 91,00G® | A-G. f. Veckehröw.|18 |1: 200,00b G °200,50b G © j bo, Ton-u.Steinz.|10 | 131,5069 131, 002 6° | ‘bo, BVorz.-Akt. 4 | 99,25 89 | 99,256° | Petersb. elektr. Bel. 128,006 °:128.805 5° 121,506 9 121,606® } 9sdlerVrtl-Z.fv.u.n.| 0 | 6 191,6ebG °162,50b 6° | do, Waffen u. M..|25 |32 | 1.1 [687,50b 6 ©/565,00h® Hotel Disch 78,00 6° | 78,006° | do, Serz.-Akt., 187,008 ° 167,008 ° y 286,60 89 /286,56089 | hler u. Oppenh.111 |12 172,006° |170,006° | bo. Waggon-Leih./12 |12%/ 1.1 198,00 6° |1B,Geb G © Höxt.-Godelh.V,-A, 76,2009 | 77,106° | Petr.-W. abg. V.-A.| 1. | 21, (6b G° 21,006 G ° L, Metibg.-Strel. Hyp. . 4 | 945069 | 945069 | Fhlerhiüiten Glas.111 |18 187,106 187,890 bo. Wasserwerke | 5 68,00B © | 85,00B ° Hubertus Braunk.. 140,259 [149,50b 6° | Pfersee Spinnerei. | 1170 0% G °170 00262 , , Meining, Hyp.- ‘Bank! Ytt 5069 13450 G9 Adlerwerke [30 |30 385,00bþ G |360,06b Dis, Cisenhandel.| 7 118,506 © 118,266 G ° | Humboldt Masch. 116,002 6 |115,75b@ | Phönix Bergbau Ah8 8 | 1234 ¿0d G °2I2 608° I

wt m

t.

T, 8 Ut 18 .| 92106 92,10 G 3,14 uk, 19 9.| 93,00 G 93,00 Q p, S, ; 5,16 uk, 21 ./ 93,60b Q | 92,60 N i: 660 -63,88ck 35| .| 95,60 G 85,00 Q i unt, 21 87,006 87,00 G Í un?, 28 84,10 A | 24,106 o, S. 30, 689—82 [8%

wte a

D

83; ¡408b B 87,00 6

—_,—

tos 2% ck ck

D

186 gr. do. T, St.R. 1904 a

898 Ecwelz Eide. 12

64 Ei E n. 96 Serb, Goldan!..

ps dd pt o NANNANAANA m ck

D

e

bo 2a Do Lo

— —- do. S. 2 uk. 20 1(0,752b G | — Braunschw. Hanr.over E S, 16—18, 21, 22 “——y ; S. 23 uk. 15 87,80 G . 24 uk. 18/4

do. amort. 96 78,50b G ; S. 25 uk. 20/4 Siantes, Anlkeihe. 92,90b G s . 26 uf, 21/4 Spanische unabg. .1.4.7,10| —,-— —— S. 19, 11/84 Do, gr. abg. 147, —,—— — do. S, 2-9, 12-15, 19/85 Ho. mittl. abg. 14,7, A e: do, S, 20, an ee (04 Do, X, abg As —,—- —— A: Hyp. «Verein . . [4

do. ult. jhaut, ck do. . - [8% Nov. abg. ì vor. | —,— Dts. Hyp. «Bk. S 4- 6) [6 Türk. Admin.-A.| 78,60b Q A S. 17/4%

28/4 |4

D D ri fs fs 1a Ln D D

“s Es T Labore t

co D

D D Do

nè f d i O 1 a P P

.-. l d 20

n

do, h S. 813% LSIER E S. l, 8, B, T, 2. v d do. do 1994 ¡31 do. Mittelm.-O... R P Ee Leipziger Kred, -Anst.| 9 - 94/00 A 10 ers. A Brölih. Eisenb, 1890/42 Livorno N B O j Lüb, Komzn.-Vank 8 9600 Q U 4 LLT O : do. do. 1900 /4% IREOE, Gold-Obl, 62,80G | 69,75 G Luxemburger Bank... | g STO0 a , ‘ H, ... h A Crefelder Eisenb, «Ges. 13% Gez: Eif S Laa O S Magdeb. & Bank Verein 6 2 L b 3 U ortug. ZijenD, 188 U U D9,0U D ärkische Bank ß 83,80 a 41410 Halberstadt-Blkbg. 09/4 02006 do. 1389 T. Reg.| - 84006 | 84,90 G Mecklenb. Bank 49 .| 4 M 5 4 x

ME i ede

Me t 4 M4 4 da tue 2 pa 24 ua pa due pa gus

S PEEE

O qn

E E E E

B WOLND

O00 S2

E 7 e 02 05 o A

,_ [—

| / 5 do, do. 1934 konv... 3%

E e Bdk Ae / 6/84 versch. do do. 1395, 1908,06 2 24 81 00A j do, do. IT. Neg. , do. Hyp.= u. W.-Bank| 1 E 7 Säch do. Sul N Halie-Hettstedter .… [3%

T p S. 1, 2/3k| vers. Ï reimmen-Neurupp.- | M

£9,00b Q Sg. Bbkrb, B. S.1-5/4 versch.| 92,0006 | 81,9066 | , Wittsioker do. Vagd. E,-A, 1 . 79,306 Q | 79,30 G , Ser.24 unk. Ú 100,00b G do. do, S, 1-4/3% versch.| 683,506 | 83,50 G Lausizer Eisenb.„Ges.|4 | do. do. 2 7 | 77,604 G | 77,0056 , S, 1 u. 15 kv.|4 | 1.4.10| 92,000 Swzb, Hypb? S. 2.6 4 verf.) 82,606 6 92,506 | Lübect-Blichen gar. . |3% do, Konsol. 1899 v ——y-— —,— j S, 7, 10-—12/4 ich. do, S, 8 unk. 1919/4 93,500 G | 93,60 Q Meckl. Fr.-W. Eis. 07| 4 Do, unif, 1908, 06 88,76b | 88,75b G . S. 14 unk. 14/4 | 1.4.1C : do. S. 9 unk. 1917/4 | 1,4.10| 83,506 | 93,606 | Nordh.-Wernigerode. 4 do. ult. {heutig,| — : S,15,1s unk. 17/4 / ] j do. S.10 unk. 1921/4 | 1.1.7 | 54,706 | §4,706 | do. 1910 unkv. 20/44 Nov. Lvorig. - . S.18,19 unk. 19/4 s 39 | do. S. 7 unk. 1915/3 1.4.10] 87,606 | 87,69 @ C A A (1 Ba, 1808| 1. 4706 14/900 Q Et ael j. S add Bobiei [O4 LE 1ONTON - | BROOE Zichiptaus rinsterwtde!8 / ——- —— g do, heutig.| 115 do, ult, (heutlg.| 242.2? Dürener Metallw. . i 93,090 G °156,50b G ® | F. À. John, Akt.-G.| Ds Hollobr[, E14 u 14306 ees BADN Aa ; g “va d DE S. 48) M j 86'200 | E623 ; / ; L E 9èov. {vort | 1182 “ Nov. Uorig. | 242222 n Dürkoppwerte 8 0/324 000 &@ |321,60b G Max Jüdel u. Co./20 bo. 400 Fr.-Lose fr.K.] 4 v. ©1170 000 [189,506 “A 6, di 3 Wide SL A p24) L410 802000 | 29.200 G Amerikanische Cisenbahubouds. Nordd. Grundbrredit .| 112,606 9 [112,100 8° | bo, Séujerbau .| 0 | 0 [1,1 | 53,006 8°! 52,7569 | bo. nene| — 0/309,26b 1308,50b | Gül) Huckerfabrits10 v T Sl eg: T: 170% 2, 8, B 4.10 std, S T Ls , 0-7) 4 - SHIOOA 92,20 C Deutsche Klein- und Straßenbahn- Dollars do, Kreditanstalt 117,506 ® [117,00 6° len 5 Vortl, R 15 |L1 [207/00 6 © [207 "009° Ditssld. Ei. Weyer. |18 [16 212,756 B °/215, 00t° Kahla, Porzellanfb. 18 i No. bart E 168b Gal aTO N 269% 17021693b S T E os n I 1918/4 4 02006 4 obligationen. S Dber rlansiger Bank * 1345080 124,608 9 | Alumin.-Ind, 503.|14 [20 |1, 270,50b G 9/271 OUbR®° | do, Eisen u. Drahi| 8L y „7 [120,26 G ° (120,50 ° Kaiser-Keller 9 94,00B ° | 94,90B° | Bathgeber, Wag...! 6 | 8 [15 125006° 125Nd&® Un Staatsk, ‘S E E t S Ai 3 ; S 11 ry 1092/4 :1.7 | 95,006 08/00 a All Dt. Klnb.][102| ú.| 72,7548 | 72,70b Calif.-Or, 18, 1919/8 | LEY |—-— i Oldenb.Spar-u. Leitb.| [173,60 G ©® [179,606 ° | Ammendorf. Pap..|30 [30 | 1.7 |344,00h° 248,2200 do. Cisenhütte [10 :10/146,000 6 |144,60b G LKaliw. Ascerzkeben!10 .1 140,256 ° |149,60b 6° | Rauÿw. Walter ../11 26 [1.1 228062227 1912, „fälli 17.14 99,25b 8 | 99,2 b G de, _ m E 13%) ich 62. TEL Q 82 TEb d igt arg Strb. j u verle! 96604 | 6660G | Ctr.f.IMef. rz. 1949/4 | 1,2, : A8 Dßnavrüder O ‘| 128,25b B ©/128,00b G 9 Umtsg, Pankow. .…| — |0D/ 1,1 | §0,256 | 89,25 & do. Kammgaci ..| 8 «1 (135,508 © |126,00B® | Faller Werkzeug ..i 9 7 [128,006 B °1127,25@° | Ravensb. Spinn...! 0 [10 75d G "12,002 da: | pu Lils 17 |984bG | 984/6G | Dresd. BIr-DN 0, S: d int y verl 7 { 84/00 s n e S 75A | 97,7166 | 20. Mortg. rxs. 1929 9% e E Ostbank f. H. A [122,90b 8 °/121,90 6 ° l. Ct, Guano..| 7x/ 8 |1.1 |119,6eb6°120,0082 | do, Maschinenda1| 6 ‘1 | 90,096 © | 99,006° } Kapler Maschinen / 0 .1 | 68,0060 | 68,700 6° | Reichelt, Metall ..114 | 265 836° 209.206® o. 9. i re8d. Bbk.-Obl. gar. 2d do. S. 9 unk. 1916/3 31 1.1.7 | 84,00G | 84,90G D. be. unf. 21/100/4%| 1.1.7 | 97. , Chic.Burlg. rz. 1927/4 B; — -; Defstecreich. Kredit 2110,01 /199,60Þ® | —,-—® Anhalt Kohlenw.. 1 |198,50b 8 °/197,256 60 | do, Röhrenindu i 7 1 /11475B® |114,75B® | Rattowiker Bergb.|14 4 (225,75 G © [226,75 G° | Rei8holz Papierf. .'19 (225,006 G °225 007 &® De 4 s e 7 0

brd A m4 I Âns frb fut F m A [ry A

Pt derd prt sre fet Sei ufi rad pat jet

Se de d de de da La fa De e fes Ta Ls Je Je Ia bs La us

L ‘ais Elcd.Eistub. car 1% i Schweiz. Zentx. 1850 ? : Sizil, Gold 1889 L

89,506 | 89,50% Süd-tal. A-HY bo, Kreditbank .…. | «f 6 1139968 11,9059 t art

2440b a —-— x Wilh. Luxemb, S. 9 do, ult. ee S ; i E E r A i a bo, Privatbant =,| 7 ‘7 20,006 120,006 @ o | Alézanderwerk 8s dias Bs re ; . - » L Muban O U f À

E —_—— [Ausländische Klein- 1. Straßenbahn- Vtittelrheinische [162,30 6 ® 102,308 ° Aifeld-Gronau. 184 | j i os; g Hi Dia Nein 0- d. Ruhe £3,00 6° | 99,00 ° | gn. Bodeit-At. … — joD 1.

98,006 | 98,006 | ChristianiaStrßb.[1004 | 1.4,10/ —— | —— Ota f. Deuts. 116,80b® [i156 50669 | ho, Eleftr.-G. [14 |—

Le)

F

m bt

“E Mitteld. Bodenkred. .| : 1 eh &°| 81,0069 } [ho, neue —- |— |1,11/347,00b & |342,06b Dittm. O ) Gab, u | A do 164,76 62 - Num o ns Ï 1129; 106° 129,1006° | bo. ult. “arg id a2 4 eathb 6G9 3,26 6° Dommi ch Ton ..| t | 6° | Cudwig Hupfeld...

20, 00 6 s 99! 0969 | Donne rômarcchütte!1 16 (6 337,50b G °©/337,208 G © Hut{henreuth.Porz 114/25b 8 °114,25b 6 ° | Döring u. Lehrm. 10 | 35,500 ° 185,500 &° | Slfe, Bergbau …. 8, 30b 6°) 60/30bG° | bo. Borz.-Akt. ; 6/6 (60069 106,006? | Zut. Baug. St.-Pr,

80,09b 8 0°/180,00 00k 4° Dresdener Bazges. : /5 1 (18882 F, A t ri Aa — „,— o, Gardinen... 1159,60 0 O3.» |242, T76B 1242, 106 do, Gasmotoren . | °6 Geh G ©/f26,00b B 9 Ic csseniß Kaliwerke

DAA

D

_- p 9 DO t R

— 03 29 „gn n D

149,25 F° 149,25þ 6 ° Nov. 223 az ab 147,25 8° 146,096 6° | Julius Pintich . [1,1 3900 G° 133206 ® 4834,90 69 483,096 ° Plantawerks 250,25 6° 250,256 ® 202,006 9 /202,996° j} Plauener Spipen .| l 75,256 G °. 74,5669 150,25 & 9 150,926 B °® | do. Tüll u. Gard.. | 34,766 G ® 34,7560 199,00 62 100,9069° | Herm. Pöge Elektr.| 7 a 105,326 ° 165.3582 4,000 G ©| 4,00ebG® | Pong3, Spinnerei. ! 1.1 | 26,00 G ® 22,756° 72,5068 © | 72,5u6° | Poppe u. Wirth... 1.1 | £28,506° | 26,500 6° 293,50b G 1391,09 G ° Vorta-Union. Pril, s | 1. 93,0369 80,20 &® — ——9 Preßspan, Unters. . | 611. _C — 2 241,50b B ©341,25b 6 ° | Fr. Rasquin. Farb. s 13 | 195. Ttdo 193,758 ®

E RR 4K

[C O ROL A Sonn _

N00

cin eiae idi

E RSZEZZ

E

DODD P O“

bt prt prt pi Þrd J J 0] bent

L [d

S D O N O A O L

a

ck=

t

[7 O 225

E

twa as

Do. 1913 dó.1.4:16 87,10b 97,04 h A Hvyþ.-Bank S, 14/4 bo. do. [10/4 «Ls 85,10 @ 956,10 do. NoIsl.1z. 1934/4 A L EAG do ult. (hauti e q cnROo 7,506° | Duxer Kohlenver. 312,50B 0° [312,50 B32 ult, shouti 4 E } P e M N .È, 7 F e ß 1 ne B ” , L. ‘ eiß u. Martin... 6 ! S220 6 81,50 E 7 p de Se Die E 8 A fr -BS43, e E Sifenbahastamm- Und R ag rei A 100 4k A R R ColorabSouth. 1985 /4%/ 1,5.11 | —,— T Nov. (deut n Anterw. gent — 14 118506 118208 do. Porzellan . 109,20 8° 199,89 6° M Nov. vorig. Nheinferd Kraft. 144,008 ° 124.028 °® E et BCEOR | Ba do. Rae Prioritätsaktien, “adi Js Klnb. 06/1024 | 14. , , Denv.RioG.rz. 1986/4 | 1,17 | —,— E do, Länderbank - Unnaberg. Steing. .7 199,00 B ° |109,00h B ° | Dynamite Trust .…} 0 [10 | 1.6 |169,£eb 6 ©[176,006B ® | (s, 98. Kayser u. Co.|1 9 -10/145,90@ [145,606 | Rhein. Braunk. B. 177,00b G ° 176.080 » mitte 24 4b 842b d, va, S. 48 eth 17/4 © Kurs ohne leßten Dividendenschein, erle M E [106/44 1.1. 9260 G 92306 do. L.u.Nef.rz. 1955/5 M Á 81,00 G do, ult. sheutig.| . Unnener Gußstahl, 9 11.7 [114,506 6 °/114,56b 6 © | be, ult. fheutig.| 16:5 Keula Eisenhütte. .| 9 7 | 18,000 G | 17,2566 | bo. Chamotte …..! [102,00b G °/101,06® 2 ds: d S. i R s Dividende | vl.[lezt|Z.-T.| Tula „G “S Kl ¿0a 1 LL, ? 92, Aae r5.1957/44 1.1.7 | —,— —r Nov. oa 2 Vprerbeck Vergbau. 1 148,25 89° |148,26 6° Nov. \vorig. | —,- Keyling u. Thonaë 6 1 119,758 ° 119,756° | do. Serbsioff « 4} 75 G ® 254,756 ® d, m S. #0 Le 2 Aacen-Mat [ | j | Coblei elf B 1oRA «L, 28'606 93'850 a Lee 1908 4 —,- —y— Peterob, Disf.-Bánk. io "|12 [.9050p9 199,00b G ® | Krchtmebes 9 [1,7 121,50b G °/121,006° E Su ¡chinenf 119,506 117,260 G | RirGner u. Co....130 [80 [L 333,00r G ©/327,7B6i.0 j 808:bG | 89306 7 do. E E unt 21/4 Le jen-Mas iri 0/0 1,1 d (Menger Steak 10 4, j o.StLouis rz. 1951/81 i -- —-y-—- do. Int. Bank. A 202,009 [202,0Cb £ ® | Arenberg. Bergbau|163/ 22 | 1.1 /395,09b 6 °/394,00b ( ° | Egestorff, Salzw,. /151,90b « 9/151,06h B ° | einb. Terr. Brsl| g :1 109,606°./1C9/806® | do: do. Vo -A.| 0 12/098 6 14.2556 L S E da do. S. 52 u f y Ban ae U € 6 e, lder St b.| ael » I 7, R N Louts8v. rz. 1953/35 . ps ; do, E heutig.| 2026 Arnsdorf. Papier. -- (1,10| 69,00G | 69,00bG | Eicheuer Walzwer? 182, 150 6° 182,60 6 © Koehlmann Stärke. /20 |— |1,10/434,26b 1434,76b 6 do. Möbelft.- Tiegue | — s 80/9 b | 8950 G ats Sre. 4 2 (8h Db O E Luefe cág U 16 t P E F LongIslRlr.rz.1949/4 | 1,8,9 | — F vorig. pes Rchaffenb. Papter. 1 112,25 6° 110,900 G ® | Eilenburg, Kattun. e o agg! o | Kohlendestillat 19 4 [2386,60b 8 °1235,256° | do, Nafau Brgw. iy ‘24 | 1.2 218.50ck B 216000 G® e i Stgg Abt 1 0/8 bige E 4 Da El e L 1/108 n 9360A 93406 Manitoba x5. 1988/44 1,1. j D Vfttische Banll, abg.| 7 | 7 1[121,608° 1121, Ta Be Augsb.-Nürnb. Mf./26 |— | 1.7 244,500 [247,50b Eintract, Braunk... 493,00€ ® (498,00 G ° Kolb u. Schille Bw. 9 | 9 [1.7 120,0eb 6 °121,006° | do. Spiegelgla® ..18 20 |1.1 197.00® 125006® RS L ne A s Y S is s 1 B S D Str. [1083/4 A 9960 Q 98'508 Nat.N. ofM.rz.1926/45) 1.1. —, , Hyp.-Lan! g —, S —,--9 Rumeß-Friede 9 1. 153.00b G °/162,50b G ° Ei{engieß. Velbert. 45,0Cb B Kollmar u, Jourd.|1 g 4 331,60b € © "S5 do. Stablwerke .….i19 10 [1.7 148800 4&2 do, Pfandbr. Ubt. 6, 7/4 n-Lübe .| 8% 8) tch enbt, 2/1024) 1.4. , N. Pác. Pr. rz. 1997/4 [1.1.4 —, Boie), Credit-Bank. 124 Téb & ©|i24/50b G ° do, heutig.| 162% G 259/2680 1b Eisenhliite Silesia. 127,50b 6 ©/127,25b 6 9 Kölsch, Walzenguß.| 8 [19 [1 do. ult. {deulz. 145485 A. Nov. 3

pr L E E E E Do

j

do. Eleine/ Ho. uli. sheutig.

Nôv. \wvorig. Do. St.-R. 1910 do. Kron.-Néente do. mitt.u.kleine! do. ult. {Dae

Nov. Ivorig. ! do. St.-N. 1397 do. S .T.)25rx do. do, 5ru.1r

Î Na ia a da jn ¡a a _—

fas ft A A O Pa dra I A jut

20 Éo ||

O

o J ck A 5

M a ba f La b fn La La do D fe La Le de

Pes A A I I fut J

-

gt

m pa B

l j | 4 71,2€b G ebt: do. Abt. 9, 98.14 Salder: Güterb. | fe AON D S2 1092/4 LONSS do. Gen. rz. 2047 Preuß, Bodenkredit. 8 [147,506 6 °/147,60b G © O vorig. | 15321652 Etjenwerk Kraft. 18á,60h G °/180,960b G ° König Wilhelm aba,|15 z 240; "rode vorig. | 1483 b lige O 4 | Düfer E 9.110814 A LAETTE - Dreg. Rail. rz. 1946 do, BHentral - Bod. 1860b @ ® (1686,00h® | Bad. Anilin Soda. 25 [23 | 1.1 [544,75h® [564,75b® | bo. 2. Meyer j. Co 2 .| eftr.Hochb,u 100,4 8. ‘ Pennsy lvania 1915 do, Hyp. - Akt,- Bk, (12,50b 6 113,106 6 9 Vaer und Stein :1 418,00b® 418,789 | Elberf, Farbenfab.. v le. bett, QEA) 2% 4 | 14. , 4

S

pt is jt fer fart fark u fò je

S

S35,0%hG°® 97,2669 do. do. St.-Lr.|20 ‘93 |1. 321/50 0° Rhein.-Westf. Zem.) 5 [10 [1,1 4E ® IIRNLS 647,75b® [645,000 G © Mttgine acn. ale) :1 | 84,60 G° | 84,50 do. do. Induftrie| 4 | 4 [1.1 ¡100,66 100d 19,5008 °| 11,6066 ° } vgn, Vorz.-Alt | 3 .1 | 84,75b 6 © do. do. Keitw. 12 71.7 NWQEL deo 02,306°® 102,306 9 San Lagerh. .….| 6 8 | 91,1069 do. do. Sprengsi.. ju ¡16 [1.1 222008 ° Go 149,006 [139,50b G Masch. V.- Ali Qho 11 —— ” Nheydt Elelirot. .…} € | & \2.1 117,006 ® 12,206 ® 199,76 B © 199,758 ° 4 Walamiihle 8 1 | 90,0069 David Richter ….! 0 | 0 [14 10426° 105,065 113,00b 6 ©118,266° | bo. Belstoff …..i22 |22 |1.4 1311,00b@ ©! Riebe Mont.W../12 12 | 2,4 W200 C120 6® 126,75b G |126,46b G Königsborn Berg... 15 1 233, J. D. Riedel .…….12 12° 11 288.5 à V® E Bh.-teh, Bodenkrd. 166,606 ° |153,00 & © Bart, Lager. 1 j; 5060 146,509 } do. uli. shoutig. Königszelt, Porz... .7 |1E9;00b B °180,006° | ‘do. Vorz-Akt! 4h 4 2.1 / W5,2589® | WWS® 57,00h G Disk.-Ges 7 [1168069 |116,80b € ° Basalt, t.oGef.… i: 122,50 6 © Nov. \vorig. | 126 Körbisdorfer Zufer| 0 4 [141508 ° [141 £06° | S. Riebm u. Ine, ® | |— [110128026 (125,0 @ 9825 9 79,25 G Riga Kommerz 1—4 102,00þ® |[193,60b®© | Baug. Berl. N. î. L.\n Ds p. St.| 37,0 36,006 G | bo. Untern. Bürihl10 [10 [1,7 |182,00eb G] —,— Gebr. Körting „.….| g 1 118,000 G °117,5Cb @® | Gebr. Ritter .…..| s | 8 [1.2 127,200 121,082 Dao S St.2.S.W.1 rz. 1989 —,-- M Nostocker Bank 82,1599 | 82,7580 | do, KaiserWilhelm [4 23,0006 | do, ult. shautlg,| -—,— Körting's Elektr. …| g 4 117,766 © [117,75 8° | Nockitroh u Ssneid.| 2 12 [16 IIAIHdCA1ISG®

e 4M Pt red \ St. L. IT.2N. J. 1989 S “ M Nuss.’B. f, ausw. H. i86,20b® | £6,400 G9 | ho, f, Miittelw.i K. ¿0 . St.| —- —— Nov lvorig. | —,— Emil Köster, Lederf./10 11 | 1.4 139.75 8® |189,756° | Noddergrube, Brt.'z0 (12/2, A7. C MEZEd G® 1410| 97. | ; ge, {uo900-| 166d Baut. Wellens.1-L 2/4 p. Si 605000 602009 | Eme u. Et. Unis 6 s [11 |8028 Krefelder Stabl. .|10 (12 |1.1 100 [8000s | RaR E aza2l 0 | T [17 | SGID C BLRSES

a ¿ | : 2 : Jae, tov. 1vorig. Ad Vauv. Weißens. i, L.[mT 605,9 695,90 G Em.o u ri 6 | 6 |1. Krefelder Stah 10 112 |1. ombater 16 ¡— [17 (l SauG | 900066 | Ja Se u io [Verd E ¿) 14 |vigdao | e [SüGgee Ten l C SOINS de! de TRZN £0,496 Sid Boden -gitcbii “ung: (00 aa | Save, CeLUIoD 18 14350 6° | Erdmannkd. Sp... 3 | 8% Gebr, Krüger u. Go 12 12 |1.1 (199.00 G08 5 | m {eee I id j | j L R 7 ger 2 4. Es L , . 2026 20,8 en „Kre 1 „0 arist,=Jn 11 „S v 1, cbr » L R i gs Us Rint. Stadt s. B dA 54 1 4E L 12 aen 6 S A! 108 f L, ZO A do. unk, 14/41 79,50 G Swhaaoffh. Bank-Ver, . x 105,6vb® |[165,50b® l Genuß. 634,608 ® | Erlang. Baumw. 14 ‘ i: Krujchwig Zucers.j98 [16 | 1.7 [250,25b 6 2252,50 6° DEOMRIIGG) (18 V0 j 1.4 \CTD Ga [200,500.69 £4.2Eb 93/505 Schantung .….. e! 71 [122,762 1122. 10b® do. oon 1904100 E L i 0, ult. {houtig: a Bedburger W «J. é p 268.2569 | Carl Érnst & Co.. 0 ‘ Kunz Treibriemen á | 7 1.1 100,908 9 [1901 „76 62 er Braunk... S | O12 !| He M 2101806 - 101,918 do. ult. steuis. 122/41 bo. von 1907/100 —,— - Schiffahrtsafktienu, Eúlei. Bank-Verett C 00b® (1460 9 S A Mo! 146 0b A | 36B00b A Elsen Stetnkobler en. (10 : iele Ae S1 13 | 1.1 208/106 €208,59 0 ° | ete E (B s Ae y | T ; ; nk-Verein x 147,90 h ember 0 ; , ' : : N j 1102,00 Bihivk-F “A es s | [238.068 ° ¡238,00 @ © Weid. Eisenbalm. 108 83/506 Q ® urs ohne legten Dividendenschein, Ea jb. GupeBan 147,606 9 147,756 9 Bendix, Hv 1D. 1 N S aLTS Are ul: Gag op 9/286,50b Ee n 0 [1 Nuf. E 2/11 a —— ——— —— s a / j ® 1122,50h G ® arzb. Hyp.-Ban 106,508 ® 105,60 B 9 | Carl Berg, Éveking| 0 91,75 ‘ 0h). aber ahmeyer u s Sdanting Gen. .| 5 [12% ACpC174,00bE | [174 97h68 Westl, Brl. Vorort|103 4.10| 92,008 | 92,00 B O: neue _1/10 H 117606 50e do, Candban l 40%,| g 122,60 6 © 122,606 ® | ul. Bergte Tiesd. 29 ü

j Cibir, Hdlsbt, 1 # 6 0 x “L ., 1 6 1108,00b G °/108,90 G © Hdlsbk, 1, Rbl. 139,00 an 00h Bg.-Mürk. As 0 Deutsche bahnattien Straßeu- Nus”ländische Eiseubahnobligationen, Berliner ged: [11 F 14 18D 0b 1122/90 ° Siegener Bk. \. H. u.G. 1 1121,00 @9 /121,03hþ® | Bergmann Elett.| 6

Elivò, B

SDUDMN «¿e veel 11 —,— ——,— houtig.| 179421806 i oben-Keed, ü 4 Berl, Anh. Mas. 10

° Fúrs ohne leßten Dividendenschein. Mor HILEEE 44 d I 0G, soutis. 1G h U ae Sfonto-Wes: | 66 lige 1408s dh Cementbau 1./o D M

Rathe. Kletnktabn 8 64 1.1 [148 256 °181,608b | Böhm. Nordb. G04 [1 89,90 4 Hamburg-Am Pat. | 9/10 | 1.1 1131,20h® |131,60h 6° E Laut [114 "1 do, Zichorienf, i. L. 106 ¡188,60 @ ° [188,00h9 A 7

—, — - n O 10, 12 uk. 14/4 8831Aa bo, Ubi. 13 unk, 1915/4

S

o D7DMNNro j

Dees D 20 20 is Fs

S

Ÿ 89, do, do, 105 96,50 9 Spa Cine, C. r#. 42 do, Noilßh. konv... ry @ bit jire Balcte, Maschin... } [1.1 218,256 9 |218,25 6° bo. Papierfabriken 2 act o: Pfandbriefbnk. 145,10b 9 € ld asr0to Balte, Tellering,. 7 | 95,26 g 986,268 | Elektra, Dresden. 0 Neizbant , : 197,16b® (137,108 ® | Bamberger Mälz..| s | 3 |1.8 | —, Glektrizitäts-Unlag 81,106 Rheinische Bank ; 100,10 u ° (100,10 @ ° | Bt. f, Bgb. u. Ind, : 20;70b 6° do, Lieferung .…. ; (n d, Hyp.-Bani Vanning, Maschin. 7 — S |——9 do, Werke Liegniß E Kredit-Bk, 128/50 C 6° |126/650 a ° | Baroper Walzwerke j i 135,90 G | Eleft, Licht- u. Kraft

o

b: DOE ¿s i —— do. Ubt. 14, 148 uk.16/4

do. Grundent. 81 Feb do m e 17/4 o L ¿-Crans) T / 1°/120,30 da. 07, rz. Lao, [101 52,75 Q f.IRef. Mtge. o 16,168 uf.19/4 | 1.1. egniz-Raw 44 41 -y s 09,10,12unk.23/106

Ausländische Kommunal Anleihen. do. Ubt. 17, 18 uk. 20/4 L b ie B 8V L 0 | N [105

Bozen, Mer. 1897| 4 ú Sérgrels bo. Ubt. 19 unk. 21/4 | 1,5. 95,00 Liütbect-Bilchen . 5% Skl 0/60 A (/180/00b G ° or Verl Strb.uk21' [103

PViucar, 1888 konv.| 4 V Ï 93,75 G egr . Abt, 20 unk. 22/4 | 1.4.10 h do. ult. {heutig.| — do. do. 1911/108 4

fs D Pa fs eff fers A bs ja 2 |ck

¿rsch.| 91,90b rz. 1956 X 1.4,10| 85,00 G S.Pac.S.Fr.T.rz. 50 Y 1.2.8 (100,00 G Et.L, u. S. Fr. 1981 1.7 | §8,10 Q bo, do. rz. 1981 s K n 8 E eh A E O o. Zert reuh,G 95,70 Q bo. do. Ref. 1951

A s 4 o

fre js s A

s

[v7 o

4

32 4

4; 3;

bt ft ett Jail & 2

a 24 Lde Heine 80,50b G | 93.53 G amBb.Hyp.S.141-470/4 | vers. „50b do. St.-A. Lit. A| 6X 6 | 1, 107,606 ° Gr. Lpz. Strb. 1, 2/100 E —g o. S. 471-540 uk. 16/4 | 1.2.8 Niederlausizer . 8ú! 8) 1. h 26,2562 | Magdb. Strßb. fv.|108 | 81,4“hb 91,40bB | de. S. 841-810 uk. 18/4 | 1.2.8 Nordh.-Weru.L2.A/| 8% 84) 1. 60,40h2 J} DberrH. Eifb. 1911100 n a do, S. 611-660 uk, 21/4 | 1.4.10 Paulin.-Neurupy.! 4 4 4 j — 9 Pstd. Kleinb. v. 96/100 93,24% G | 95,20b do. S. 1-190, 801-230/ r vers Brignißer Pr.-A.| 6 | 1. —_—- 9 Samlandbahn .. [102 Ä -4.10| 97,25 @ Tehuaut. Nat. 500L! pi

do, În 1868] 4x da 4 Heine 4x ester 1896 Buen.Air. 09 10er! Ser, Ler! 1898 1990 £! 500 £/ 4 100 £|

p O» O _

dus pre s pt dert pet derd jet þud

D de f 60 e} br dn L Pes pas bes pas I A O I A O Ma u f u in La de n de jt N bi furt

Fg 1.0n.09:00

bi O

Fa f qud bs A

E)

Sd Q

4+ R

D o O

x

_

O tuts de ta pa 1e de js dus e eus G 2D 2 M0 be j LO F

©

S

S aMmMmn

8, 4 4 4 4

S528 D

265,00b G °/284,80b G © | Fav, Manstuedt 8% 8 L. 120,52b B ° | Qaudhhamrmer «+110 0 70,00b € °{E8.8Ih® 684,606 G 9° 64506 G© | bo. Vorz. „At, 8N| 85/1, a 121.0069 } Laurahütte ......./ 6 | L 149.00b G 149.008 0° 124,90h 6 ©/124,76p® ra stein. Gard... | 8 | 8 116 Gob6 ° 117,00 6° do, ult. houtlg.. 148A SOAI 493d 160d 125.086 3 9124,20b® ein -‘ Zute Spinn. 11 e 174,00 Ç© 171,006 0 Nov. {vorig. j 1505249L B à

690,00 B 09 Feldmühle Papter. 1 18 (18 1 /161,2669 61 260 60 Leipzig, Grdbj.«B.; 8h S 1,1

„/ 99,09 0 Felten u. Vuill...] s 11

Nov. Ivorig: 1998} 5 1894/ 4 1908] 3% / Gemma 1802re-L ir.) 4 8.4 othenb. 20 3% do. 1906 unkv. 17! 4 Ifingfors 1909} 4 1902] 4

F

K

L Co 0

S

P t Le 2 CM P fs a

Fggs R =RA S ° |

s

AISOX D dI L ae IIY es ‘wut Sbtdrat 108,508 ® 4 j 00,50 Q° f da ode GEUUFN

AY A 9/917 (61006 ® (B00 As

È

S E — S —-— i

e

ER B 2 co

r

Seeger R EN

LL8) H

1913 / 280 p. 16 (Deutscher Reichsanzeiger, Thu, 27 Nov 1913 18:00:01 GMT) scan diff