1913 / 281 p. 16 (Deutscher Reichsanzeiger, Fri, 28 Nov 1913 18:00:01 GMT)

| Houtiger E. eier N flauligar Voriger E ] MERgEn entge [ Boniger | Age J Voriger | Ses E Anrigén O gaT 1 Dyrigex Bawliges f Taeiger Rai F Voriger Rogier 1 Voriger r Ur Urs ¿s r — °

h do. ult, 1g.| — à166à5 Wa Komm.-Bk...|12 [12 ina E Subw, 1890/4 | 1.1.7 | 83.756 | 83,756 y 14A 4 de Due Dae 1--4|/12 |12 |175,406° |176,266® | bo. bo. Borz.-A.

S — O s 1.5.11| —,— —_ Dez. Lori 168/0000 1572569 gaif. L L po: 1.5.11] —,—- —,— Hansa, “Damvfschiff.|15 15 20 | Ll [266. 905® 1[267,26b® Behr aide Bodenkr.| 7% | 7% 126. 256° |135 5009 bo. Gubener Hutf.|14 127,50 B ® 127,50 B 2 BEE BGboTFaBa 1.4.10| 83,75 G do. ult. shoutig. 4064aT7a8a74a6/b Wesif.-Lipp. Ver.....| 5 |5 100,00 6 © 100,00 @ F S 98,25 G 98.256 ° e 1.4.10} 87,75 G Dez. Uworig. PODLGLOL B Ab A T Wiener Bankverein .| 7X | 7k | ——° ——_9 , „-Y.| 0 Ee ——9 Erla E 1.1.7 | 80 75G Rorbdeutee, E 0 L L 1 Mita 6 do. E S ——- h —,—9 —,—0 1.1.7 | 87,90 G orddeutscher Lloy L ez. Uworig. | —— 107,306 2 107,306 ° fvotalt, Gold-lr. 1.1.7 | 68,90 G do.» ult. heutig.| 117%/ä%{à do. Unionbank. .| 8% | 8 | ——® | ——-® do, Spedit.-Ver.… 10 1231.59b G */131,00b G © do. 200 Kr. 1.1.7 | 68,90 G Dez. Wvorig. 116418,18 A6 do, R 0s —— do, do. Vorz.-A.| 9 e: AOEIdeRNaHtO., s 1.8.9 | —,— Schles. Dampf. Co. | 0| 7 82,400% | 82,40h® vorig, | —— Bernburger Masch.| 0 do. do, konv. 3,9 — Ver. Elbeschiffahrt .| 0j 0 f 66 0eb G ®| 68,00G® | Wiirtt. Baut. „Anstalt. 7 | 7 hör ——9 Berthold Messing .|16 |15 124,60b G [123,60b@ } do. do. v.1908 Lit. A 3,9 do. Vereinsbank | 7 | 7 [131 ‘506 181, 6966 Berzeltuß Bergw. .| 6 [10 146 06b B [145 006 do, Lit, B (Elbet.).

1 L Beton- u. Mon‘erb.[10 |11 :55,20b B °|i65.00b G ® | bo, bo. bo. Tonv. L bo. L 1 1. Le

22,00b G 9 22,00b 8° | Filter u. Braute. 2 [293 TOG A pRE T5b@ ® | Seopolbägrube... 164.00b° |165,00b 6 ° | Finfenbexg Portl. 1 | 57,0060 | 57,0069 | Leopoldshall 97,006 ° | 98,50b° | Flensburg, Schiffb. 1 112/0066 °112,509° | bo. r. 232,00b G °/231,25G° | Flöther, Moschinen 14 [1,1 239,506 9° [239,906 ° veytam-ofessiat - 87,75b 6 °| 87,50 G ° s furt, Chaussee 00 [1.1 | 74,006® | 74,0069 | 2StenSerger 88,00b 6 ©| 86,76b® a8/10 [10 [1,4 265,506 9° /205,5069 | Linde's EE a 248,50b G [248,00b G Faruß Sucerfabrit 18 116 |1.9 [216,206 [212,60b® Lindenberg Stahl.|12 58,76b 6 °| 58,00b G ° | Freund Masch. kv.| 4 |— |1.7 /237,00b 6 |229,00bG | Tarl Lin öm 1/20 145,006 ° 146,006 ° riedrich3hall gali 8 10 |1. , 136,00B ° | Lingel Schuhfabrik|19 127,50 G © /125,26b® AHON s {10 115 1. 162,75b G ° | Linte-Gofm. Wt. .|86 54,25b G °| 54,256 °® | M. Frister, À 15 116 |1. 244,006 8° | do. Vorz.-Akt.| 4% 249,69 G ® /249,00 G ° Fristeru. Roßm. pu 4/51. 69,006 G ® | Ludw. Loewe u. Co.|18 133,606 ® 1139,90 6 ® roebeln Bua,» 15 1214/1. 157, 50b C 157,509 Hermann Löhnert.| 7 157,75 G ° /158,0eb B ©® | Gaggenauer V.-A.| 4 | 4117 | 86, „00G °| 63,50b 8 ©° | C. Sorenz .....,.|20 199,006° 199,106° | Gasmotor Deuy ..| 9 | 9 j... 118,50 6° 118,006 ° | Lothr. Porti.-Zem 193,906 [193,90 G Gebzarb u. Co. 118 |12 |1.1 |174,1069 [174,256 ° e Eij. dopp. abg 12,50 G 12,50 Gebh. & Koenig . 126 [156 [1,2 /196,25b 6 °/186,25b® St.-Pr 145,00b 6 °/143,76b € ©° } Geiêweider Eisen . 15 1 1 11.7 61,0090 162,00h 6° Albeder Mas. Vz.

87,2669 | 87,266 ° | Gelsenkirchen 10 110 | 1.1 (177,25b® [176,20b G ©® | Ludau u. Steffen . 136,00b 6 °135,0006® | do, ult. fuoria, 176A Tie aetaTib Lödenscheid Metall 208.30b 6 °/207.00b G ° Dez Pees 174*à Lüneburg. Wachs... {ea208/2208’{b do, ußstahl| 5 88,906 A | 88,00bG | Luther Maschinen. G. Gensow u. Co./112 185,00 6° [189,006 @ ® | Magdeb. Allg. Gas. 47,106® | 47,2562 } Georgs-Marienÿ. .| 5 80,006? | 78,092 6° } do. Bau- U. Krdb.. 61,00b G do. Vorr. kb. 1204 7 108,25 6° 108,25B° | bo, Bergwerk 148,908 ° } Gerb. u.Farb. Renn. 18 [266 006 6 °/255,75 G © do. do. St.-Pr.|82 224,76b B ® | GermaniaPortl.-3.| 0 72,996 6 °| 71,006 B 0° | do, Mühlen .…...| 2 66,0906 | Gerres8h. Glashütte 14 224,25 G © |224,90h B © | C. D. Magirus... [11 67, [00b 6 © 65,00h® Ges. f.elefir.Untern.|10 166,90b G 1155,30 ° | Malmedie u. Co. .|10 178,90b 6 °/178,006 G ° } bo, ult. {heutig. Mannesmannrößr. 18 239,80 6° 239,756 9 Dez. Wworig. aab Marie, fonj. Os 268,506 ° (208,50G6°® } bo. neue 150,006 [145,75 G Marienh.-Kogn... 50,00b 6 °| 50,256 G ° Gevelsberg, Herd . 144,25 G [145,506 „Mark“ ra B. 65,00B® | 64,756 B ® } Giesel, Portl. Zem. 140,009 5° [149,006 2 Märk. «Wf, Duo, 91,0069 | 91,006 ° Gildemeister & Co, 6 138,256 9 138,256 ° | Markt- u. & dl. - 181,50b @ °/181,00b 6° | Js. Girmes & Co.! 231 000 6 °/229,00b 6 ° | Maschin. Baum... 135,756 ° 1135,66b 6G ® | Giadb. Spinn. abg.| 6 9 48,006® } do. Buckau... 275,00 B © |275,00hS do.Text.Schneiders| 5 110,90b| °111,10bG° | bo. bo. V3. -A. 427,75b G 427,75b8 | do. Woll-Ind. 137,60h® |123506° | bo. Kappel . [139,00 B ° (139,5060° } H. Glabenbed u. S. 103,506 ® /110,00b® Mech. Web. Linden 242,50b G ©3840, 00b 6° | Glas-M. SHalke Wi 189,00 6 °1188,25C® | do. do. Sorau . 140,C0b 6°) —,—® Glauziger Zucker .| 153,206 9 163,306° | do. do. Kiitau .…. ——0 |——0 Blüctauf Brk.Brl. Vz 20,0Cb G °| 21,50G® | Meggen. Walzwerk 104,75b 6 °/104,59b G © | Gebr. Goedhart.. 16886,00b B ©/168,00b B © | F. Vtegutn u. Co. 250,00b G °/251,006° | Th. Goldschmidt . 204,000 6 |262,75b do. — 146,900 G °,145,CCb G ° } Görl. Eisenbahnb.. 231,90B ° 281,908 0° 297,506 @ /225,00b& | bo. Maschinen .…. 97,75 G ° | 97,£0b G ©

96,50h G °| 97,0066 ® | Goth. Waggon Vz 149,75b 6 °/149,50b G ° | Dr. Paul Meyer. . 123,99 6 9 127,60b 6° | Greypiner Werke. 184,506 ° 183,506 ° | Milowicer Eisen... 37,2569 |—, 0° Grevenbrvoich 125,75b9 [128,00b0 Mühle Rüningen . 404,50 6° 404,2569 } Grigner Maschinen 263,508 ° /269,00b B ° | Mülb. E 384,506 ° /384,580G® }| Gr.Lichterf.Bv. abg. 62,50 6 °| 62,0069 | Müller, Gummi. ¿04,00b 6 °/203,60 G ° do. Terrain-Ges, . 205,00h 6 ©/201,50G ® | Müller, Spei ih 91,00G | 81,60 G Gr. Strehliß. Zem. 136,5eb G °1138,60 69 | Nähmaschin. 125.26 G9 /124,50b G © Grüin u. Bilfinger. 113,00ß ® 113,008 ® | Naphta-Prod. No el 220,50b G |219,50b Gundlach 101,708 2 1101,70B © do. ult. sheutig. 178,00b 6 °/174,09b B © Ale, Gutmann .….| 0 116,106 0° 118,106 ° Dez. Wworig. ati4 140, 00b E © 141,506© | Haberm. u. Guckes|10 88,806 G ©| 88,7562 | Nauh. säuref.Pr.i.L. h 29,60 G | 29,60 G 146,062 A Draht. 185,60Þ 6 ©/185,75B°® | Neptun S: 1 | 8269B®° | B2,26R9 2a5; ‘20ho 235,90 B ° neue|- 179,00þ 1178,00 G Neu-Finkenkru .1 | 68,006 | 58,907 G 164,25 G ° 164,256 ©° W ‘Hagelberg . 61,25B 9 | 51,258® | Neu-Grunewal 146 p. 1.1718 G 171Cb G 230,00 G ° |230,0Cb 6 ° Hagener Gußst, Vz. 4,256b Q | 4,00eb B | Neu-Westend A... ,7 [1£8,50b G |160,00b G 145,10 6° 145,00b G ° | Hallesche Maschin. 382,50 G ° 382,006 © | Neue Bodengesell . 1 | 89.60b°® | €0,60b G° 263,756 |262,75b Hambg. Elektr,-W. 141,80B ° 141,756 ° | Neuß, Wagenb. i. L. s E T 128,256 9 128,500 G ® | F. H. Hammersen. 151,50b G ©/162,00b G © | Nieder!l. Kohlenw. . 4 [197,006 ° |197,6cb G ° 209,50 G ° 209,50 G ° Hanbdelsg. f. Grdb. 146,75 6° /146,505 6 ° | Niederschl. Elektr. . .7 [186,00b G °| 37.800 G ° 137,106 9 136,106°® | Hdlsft.Bellealliance 99,006 ° | 99,0069 | Nienb, Éisen A... 7 | 48.00b G °| 47,80L° 338,00b G £394,500 Hannoversche Bau. 45,756 0° | 46,0Ch G © | Nitritfabrik. ih 4 107 00G° [107,269 63,00h 8° £3,00B® | bo. Jmmobilien 129,50 B ° 129,50 B © TOE Cellulose .1 |200 00b G °/201,40G 9 | 48,006 ° | 46,006° | do. Masch. Egest. . .7 [286,00b G °/286,25b Q ° neue :1 [193,006 [194,00 G 149542b E ©/492,10bG° | bo, Waggon :10/145,76b [145,75 G i; .1 | 15,306 G °| 15,69b® 48,0Cb G ©°| 45,25b G ° | Sarburg-W. Gum. 125,00b G °/123,84b G ° . bo. Vorz.-A. 44,2560 | 44,6062 296, 76h O °/294,25b 8° | Harb. Eisen u. Br.|10 | 146,75 6° [147,00 B ° . Jute-Sp. Vz. A :1 |1-6,60G° |:50,25b C 9 210,506 ° |210,506° | Haztort Bergwerk ;0. bo. B 1 117,256 0° [117,006 G ° 114,756 9° 115,908° St.-Pr./121/1314 181,00t9 [180,256 G ©° . Gummi... 1 | 65,75G° | §85,756 0° S h 318,25b G °/317,00h 6° | ho, Brüdenbau .…. 94,0069 | 94,006° . Lagerhaus i.L, . St./585 06b G | 185,00 G [204,506 204,260 | do, ult. shoutig. do. do. St.-Pr. 116,00 6° [115,006 ° | do. Lederpappen 76,006 | 78,00 G 1383,00b @ eee Dez. rid, pi Harpener Bergbau. | ch 174,096 Q °' (173;,30h° . Spritwerke .…. 10/221, 0b G |266/00b G 105,196 [105,26 Cont. E. Nürnb. . 4 | 72,3066 °| 72,5066 ® | do, ult. es, ¿a6b . Steingut .…... 4 | 03 40b 6G °/199,75b E ° 105 006 [105,008 do. Vorz.-W 4 | 93,7569 | 93,756 ° Dez. Uorig. | 172 . Trikot Sprick . 6 |.69,/ 06° |189,00b G ° LEE L A N [ do, Wafserwrte, :1 130,70 6° |130,706° | ho, 600 6 2 — —0 [175,50h0 . Wollkämmerei 1 |188.75b G °|88,60 6° 68,008 | 67,26b 8 | Fottbuser Maschin. .10| 32,256 | 32,75b | Hartm. S. Masch. 130.505° 1130,5vb 6 ° | Nordpark Terx. . St.1920b6G [1970 G 178,256 178,286 | Cröllwiger Papierf. .7 [173,006 ° 173,006° | Harzer Werke . :1 | 27,0060 | 27,00b 6° | Nürnb. Herk.-W... 10| 9/038 | 98,0Cb A Daimler Motoren. .1 (927,00b® |325,09b 6 © | Hasper Eisen u. Sl. 16325560181) 0b G ° | Dberschl.Eisb.-Bedf.| 3% 6 |1.1 | 83,50b 6 °| 85,40b @ 2

72,00bB | 71 Be Delmenhorít. Linol.|24 :1 |300,00b 6 ©/392,00b 6° |. Hectmann . :10/115,506 115,506 | do, ult. {heutig I a 198,00b @ 195, Dessauer Gas... .1 /175,30b G °/176,25b G° | Sedwigöhütte.. 127,00b 6 ©/128,9Cb® Dez. Uworig. | 8456 178,008 178,008 | Deutsh-Atl. Teleg. (1.1 120,59 @ °/118,60b G ® | Heilmann, Zmmob. 73,7 6° | 74,60 G ® | bs. E.-Ind.Car.H./1» | 8 | 1,1 | 60,756h 6 °| €0 50bG° L ISESs go | do. Luxemb. Berg. .7 1131 ‘60° i 130,10b G ° Hein,Lehmaun u.C. 130, etBh 6° 15 „50b 69 do. ult. {E 61260

, - do. ult. shouti 3075 ali 6 Zau Heinrichshall 81,50 B 2,25b 6 Dez. (vorig. ( 86,50 (0° | 88,6369 N / 0/166,000 186 ,60bG | bo. Rofêwerke . 227,25b G © 227,00t G °

1.4.10 —— —,— PMeedl. Hyp. S. 7 uk. 19 .1.7 | 95,006 | 95,906 Bad, Lotalbahn 1,4.:0 | 88,3 b 88,30 bo, 1909 unf. 14 eyes do, S. 8 unk. 1922 | 1.1.7 | 96,25G Varmen-Elberf, , Kopenhagen 1892 f do, S. 1 1.7 | 88,56 Berlin-Charlbg. do. 10/11 unkv. do. alte konv. S, 2, 8 .1.7 | 84,25 G Bochum-Gelsenk., 62,60 G | 82,906 G 20/21 92,5066 | Mecl,-Stre. H.-BV. 1, 2 .| 20,750 G | 9 Braunschweiger . 82,000 G | 81400 G A 1886 886,766 do. S, 83,4 unk. 20 [h.| 91,50 & BVrez1. Elektrische. 820CbG | —,— 1395 —— do. { 82,9090 | 83,06 Crefelb.Straßenb. —— 85,10b Lifabon 86 S.1,2 73,50 G Mein. H.-Pf. S, 2,6,7 {ch.| 98,00b Q | 92,00 Daugig. Elekt.Stx. —_—— do. keine 74,70b G bo, S. 8, 9 u?, 1914 .| 93,206 6 Dts Eisenbahnbt. —, Maild. 45 Lire-L. g S, 11 unf. 1916 1.7 | 93,50b G Elektr. Hochbahn. 177,00b 176; ‘5% do. 10 Lire-Lofe 49,25b 12 unf. 1917 93,60 @ do, ult. eutig. 22,00b 1816 00G | Most. S. 25,27,28 18 unk. 1918 93,80 G Dez. Worig. S Cb des 5000 Nbl. 14 unt, 1919 94,10h G do. neue do. H. 95,80 95,00 G do.1000-100 „ 15 unk, 1920 34,4Cb ü } «rfurt. elekt. Strb. Gold 18 Int. 284bG |984%66G ! bo, S, 30—88 216 unt, 1921 84,706 G Ex. BerlinerStrb. 1

unif. TIi 02 63,306 G | 63,7Cb G 6000 RbI. . ult, sheutig. bo.1000-100 „ Dez. A do. S. 34,35, 38, do, 3. Spez. 8,70 G 89 5900 Rbl. Rio de Janeiro 09 do. 1000-100 86,755 g Sofia Stadt uk. 16 do. 20—100 , 97,0: h G Stockholmer 1830 Rum.Staats\ch13 98,45b 99, do, TUeine Mumön. 1903...

98,10b G do. 1835 do.13D.Jnt.ukv24 §1,00b G do. feine do. 1889 4000

Hu.3.b do. 1397 do. 800 „ 87,0 b Venet, 30 Lire-L. do. 400 „ 87,25 G Wien. Kom.-Anl. 90 4050, 2025 92,0¿b bo. Invest.-Anl. bo, 810 92,51b bv. Stadt 1898

405 92,8 b Zürihec 1889 91 4050, 2025

86,E0b 2 do. 810 86,69b Verschied

bo, 405 dgie Budapest, Spark. 94 4050, 2026 86,00b ; Thil. Hp.G-Pf.12 gf. Hyp.-Pfandör. 24,60 G Straußbg. - Herzf. S

do. 810 88,600 7 7 O DIRO „S4 1, x Pr. Bodïr. S. 4 rz. 115/44] 1.1.7 [113,00 6 Südd. Eisenbahn . 120496 0° 120/40 6° Lemberg - Czern. stfr. |4 do. 495 87,0Gb B y do.S.183,14,17-19,21 j 92,00b G Ver. Tisb.-Btr. Vz, 33 00 ge 33 109 bo. do. sipfl.|4 - 96 4030, 2025 85,£0b dun Infekst. S. gar. 1, b. 22 unt. 1915 j 32,20 Weftd Eisenbahn Desi -Ung. Stb, 1895|8 1, 2/5

8

88,25h A 3?%b Karlsbader 1892

*_. A J p

p a fs p; I j ©o0

A C0 pi Qi pa Cd

[S

pad 1 24,4% jut

Ds 75b B °151%e bB ° G°/192 E

bG° Ane Wes 122,c0b G6 ° 121, sf 2s |834.

334,00 G ° O0 C9 108,506 B °

E

O D A do M i —__ F

# : Ill leaso5

“er è

5 Pl d jd jt erd eé pur fert jur 2A dei F Prtl fund bad 4 A bes

Dns drs Fut Jud send jut ub dri

Fes Frs bd Jus C5)

a FæÆ ck

K

t

rerer

“

DD A

a ln

&® fel 25

2

76/89 8

& Prt Pun prt fred due

Ie rf, d în 1 r C0 fa

g

S. S. -. S. S. S. S.

=—ì O

N, Ding Nürnb. Dtet./12 12 4 unk, 1922 95,00 G do. ult. {heans. do. do. v. 1908 Obligationen von Banken. bo. do. neue .| 84,00b @ Dez. Wworig à1b6 do. do. G.-P. 1874

Schiffahrisobligatiouen Birfenwerb. M {08 85,32@ Gr. Casseler Strb. [107,104 107,108 bo. do. bo. fonv, chiffah 8 7 Bank f. deut. Eisenb.|4 | 1.1.7 | 9250@ | 92,5606 | Bismarcthütte . ( 139,50b G Hambg.- Altonaer —,—-9 do. v. 1908 Lit. C

do. S. 4 r3.103/4%| 1.5.11/100,00h [100,25 B bo, ult. 2E 83,50 G Hannov. Strb...

94,00 Q do. Vorz. „At, 83,50 Heidelberg. Strb. 92,06b G H YLOaSy, -Peine

.| 92,9006 Q LCECL E) 92,09 6 y Veaabebiuen, Strb. 92,30b G Marienh.-Beenbf. 93,00b G # Da konv, 94,50 @ Niederwaldbahn . 34,50b Q PosenerStraf enb, 87,09 B Stettiner Strßb. T—9, 13 .| 83,006 @ do. Vorz, -Akt.

L D

80'256 G

.'

e m L p

do tAide ais Fa 1A d ges 5:0

5,1

5.1

6.1

6,1 S Präm. „Bob 6.1 76,80 A Mittld. Bdlx, S. 24

23,00b do. S, 6 unk. 1915 —- E M 7 00S 1922

I ek dert 2 ft jus ut D Jet fert Junt Junt d N n I Jeb Jer

137 69b G ° 20 Ocb B ° 93,0ch° 43/25 6° 608,SCb G ° Lg af 91/50b G 160/50b G ° [122106 204,0)k 6 ° 87,50 G 74,50 G ° ¡72b E °| 87/00b G ° 100;00b G ° 100/06b G 89,00 G ° | 90,0Ch® 127,506 ° (127,50 G ° 126,00b C °124,76b G ° 126,50b 6 °/125,25 6 ° 769 50b® [257,000 G ° 250,500° 1252,256° 80/756 | 90,70b 154,75 B ° [164,76 B ° 111,75b G °109 50 G ° 130/00 6° |130,07b G °

Tre

-_ V D

w P Dn r [7 Lo

S A

f E S S ck h mri i

a S Se do o m S A

izch D;

Nordd. Lloyd 01 rz. 100/44] 1.4.10 97,80 A Bk, f. orient.Eisb. uk.17|44| 1.1.7 | —— | —— Dez. Uvorig. | do. 1908 r3. 100/45] 1.4.10 97,80 Q 98,09b : Bobg. E 1 y do. 88, 86, 94 rz. 100/4 | 1.4.20 92,408 do. chb, Schönh.A.

9

1

A do. 1902 rz. 100|4 | 1.4.10| 8240B Industricaktien. Boeddinghaus . 9

9

PRPIRO Rg La

1.3.

E 1,8.

H E bo, Exgänzungünes 1,8. 80,50: Bt do. Gold-Prior.!4 | 1.5. - 1.1. LL

1.3.

8.

De

Fn f bn j f j jus P

0 E Pilsen-Priesen Reichnb. Pard. (Silb. ) 240 S Ung.-Gal. Verb,-B.. 180,006 9° 180,006® | Vorarlberger .…..... 189,50 6 © 139,50 6° | Dux-Bodenb.Silb.-P./4 E U do, Ns 4 D n Kronen . |8 157,606 0 1167,5069 | FinflirGen-Barcs.… s 4 i

8 Sai do, do. S. 2 S L Nordd, Grdèr. S, 8-—5

65,00b 67,00b do. S. 6, 10—12 —s— —p--- . S, 15 unk. 1915 84,00 R 83,75 G , S, 16 unk. 1917 8400B | 83,806 17 unk. 1919 —_— —— . 18 unk. 1

ausländischeTFonds, . 19 unk. 1922|

©

LA SR R 5K A d

i E) L t fut

A Gebr. Böhler u. Co. Donau Dpf. 82 r3-100/4 L 2 ° Kurs ohne lehten Dividendenschein. Vorsigwalde u. Co. 4 | 1,4.

: do. 86 x3. 100 4.10| —,— ; Bößsverde Walzw... BIAIE Hiesige Brauereien. A U

7 T | —- 7E Dividende |vl. [leht|[Z-T] Braunschw. Kohle . 7 69,39 G ) |v. [ eyt8 De

7

P

Mita i291 p

A AZA F fs A fs I A s O S

14 tra pu fut pa jd bt js T

ao S CESEEE?

- n Lg

R N ©

1,

pa e fat la fe i ho E v R » d

p ps a ps F pi pi =—] J

2

De

- Berliner Kindl-Br.14 |— |1.10/261,6006@ [262,006 o. Jutespinn.|1 / 85,5 6 Bankaktien. do. Gt.-Pr.16 |— 1.10229, ¡76h A Les Ee E 8 See ; ent i Berkiner Unionsbr.| 0 1.10| 77,50 i BI'6OG © Kur8 ohne legten Dividendenschein. Bock fv. P A 1.10/103,60 103,50b @ T E 5% 82,80 G Böhm. Brauhaus. 7 5 1.10/131,50 , — Bivienbe [vort |leyt] Bolle Weißb. abg..| 0 |— |1.10121,2566 [121,266 | do Vulkan]19 70,Töb Amsterdamer Bank. .| 9% [11 | —,—-® E Deutsche Bierbr. ..| 2 1.10| 87,100 @ | 87,006 Q Bresl Spritfabrik. (21 101,50b Antw. Hentralbank..| 85 E L €. Engelhardt Nfg. LIOGLI Ob A P G Son Bovet 7 71/20b G Azow-Don-Komm. |14 „243.106 ® 241,006 ® | Friedrichshain . 1.10| 67,00b 6 | 67,00 G Bruchsal, Masfbr.|20 10| 75 76,75 B do, ult. {houtig. 24454 à Na ¿d ermania... 1.10| —s-- — us ashfbr.j2 7 | 62, h Dez. (vorig. | 240,6 D: aen es 1.10 37,006 | 86,10b@ | Brüning u. Sohn .[10 10 6210 G Badische Bank .……….| 6% 1.10| 82,266 | 82,00b G Seer D, E 7 97/20 B Banca Com. Ital. ..| 9 1.10| 68,006 | 68,006 E E \ 6 11 71: 71/406 Banca Gen. Rom. 1.10/211,25@ 1|211,10b G F V Busch, opt. J.17 f TERNSS T3 266 ia A Ne, 1.10/114,00b E ouis, g A i E , ank für Brau-Jnb.. 1.10/235,500 4 [224,10 9, h 28 A Vank für Thüringen, 121,16B° 132,006 °® | Pfefferberg 1.10/184,256 |184,50bG | Bugle u. Co., Met.| 7 L , 96,50 G Bariner Bankverein . 109,26b 6 */109.26b G © eee E 1.10/218,000 6 |218,00eb B | Capito u. Klein. |12 Â

Ds I) fi J M t Prt Jd Jr Pt A T D B

L)

1 en i eo co

Qo ac |

099999

166 Geb B ©/166,50 G © —, 9 186,50 6 Aas@Mners, Gold 89

D fs bs fas p I Pr Ât pki Prt Prt Part Frei J I i Peti furt V I Fend Jed Fend Fot Part Prets

2 do. Silber-Pr. 89

S

t tus tus fs dra da des des pa da dus

1, 1 1. 1. L 1. 1. 1. 1, 1. 1,

rfe des fo Îa fes ba

F —I S

Ce t L ales des Sojds lo DS É d bi A fei p Pud Junk Pai Pun Font Jord Peri Jnt Jes

00508

1 ik 1 1

E -eBE cer mm]

do. 810 85,50b do. Kredv. Obl, 9 93,0Cb @ Würzburg. Strßb. 116; 266 D 116/2660 do. 405 —,— Donu.-Reg.100fi-L 83,20b Q } S ABolb- DBL.

28 4050, 2025 32400 5 sinnl.Hyp.-V. U. D zga Ausländische Eifeubahnstamm- und NRaad-Dedenb, Gld. 88 bo. 405 . 85 40b 576 o Gtadtitp.-K. £3,304 j Stamiwprioritätsaktien. Ra ( a

8

2,6

2,0

do, 1905 fonvert. 86,60 G 1909 unv, 19 95,026 © Kurs ohne leßten Dividendenschein. do. do, ObL.|5 } 4

8

24 unk. 1916 256 unk. 1918 26 unk. 27 unk. 28 unkt. 29 unk. 3

k 1 1 1 7

©

22 D-A T0.

o [ry o

_—_ pa D

S E Königstadi

O] S Landré Weißbier . E2 MENE ps laue —-— —,—- n rauhaus. 65,2609 | 66,266 ° Bakendoser ? R

Pak rek Fred Fut art Jes O si bs bus bus Drs Fus O I anan! M A bs 3 — j

©

Sani a Z 1265,09 G ° 125,00 G ° 282,60b G |282,80h

114,50 6° [114,506 ° E30)6G°) 562.00bG® 303,05 G ° 303 09G ° 182,8)b G °/162,0I C ° 105,00B ° 104,756 ° 127,0I6° 11283,7660

183,60 G ° |183,60 G ° 1411 28b0 412,7560

1. 1. 4. 1. 1 1. 5, 6, b, 5, 1 4. 1, 4. L 6,

F Îa f fm b a j

An S5

o

do. 86 49b do, 190911 u?v20 87,25 6 87,25 Q Aussig-Tepliy abg|, 8,8/12,2| 1,1 | —,— do do Ser. L 84.89 6 y Buschtherad. Lit.B/11X12 [1.1 A Gr. zussische Eisenb. 82,706 Q do. ult. {hsutig.| —,— do. do. fleine|3 92,25b Q Dez. rae Jwang.-Dombrowvo. . |4 92,6’b Q Czatat.-Ugr.P. „A 97,25k B °, 97,40G° | Kursöt-Chark.-A, 1888/4 92,3.h 6 Graz-Köflacher . S O bo. do. 1889/4 82,90 B Kaschau «Oderberg 256 aud Moskau-Jar.-Arh. . |4 93,60b G f; ‘ronstabt-Harom. S 9 Mo3kau-Kursk...... 4 94,50 G 4 Lembg.- Czernow. 0 0 Mozkau-Smolensk . 4

.| 83,70b 8,7 Dest.-U.Stb. i. Fr. 0 152,50þ° | Nikolai „Obligationen 4 83,70 Q do. ult. shoutig. bo. do. leine \ 4

A

8

-

4

c 0 o

Do

, S. 28 unk. 1915 s . hib. S. 11,15,16 99,20eb 6 .-Ctr.-Bdtr.., 1890 —_,—- , 1899, 1901, 1903 —— , 1906 unk. 1916 migen . 1907 unt. 1917 89,90 5 . 18909 unf. 1919 76,00 4 , 1910 unf. 1920 Es f , 1912 unk, 1922 —,— r . 1888, 89, 94, 96/3% R U k 1904. 8% 86,00 Q . Komm.-Obl, 01/4 86 6O0ebG| 86508 & do. 08 unk. 17/4 85,1906 | —.— , bo, 12 unk. 22/4 —,— E bo. 87, 91, 968% 83006 | 83,008 do. 1906 8% 88,00 G At De Hyp.-A.-B, 1r3.120/4X E . abg. rg. 126/45 97,00 B , ; bo. alte .| 33,50 G h do alte R fal BaE) E y 1904| — j 1908 unf. 14 90206 j 1907 unk. 17 93,006 6 f bo. 1909 unk, 19 do, Städt.-Vf. 83 92,60b 6 j 1911 unk. 21 do. bo, 02 1. 04 Ï y Ì 1912 unk. 22 , Sr U- ir) t bo, bo. 1906 A. S L . Komm.-O, uf, 18 bo, ult. jheutig.| — Stocf.Intgs 86/97 e i . do. 1909 uf. 19 Dez, Tuerie —r— Do, do, 1394| fe us 30. do, 1911 uf, G1 do. f. É.-N, 1889 | Ung. Tem. „Bega | A. i Hu 1 „Bt, S.14,15 S, 1, 2 2br, 10x MEUREEGE nee B bo. Bodenkr.-Pf. » N ver v — bo, do, {.Kr. d, —,— .gfvb. „B. S.29-—-22| ler 10 88, 70b G i bo. Regul.-Pf. Â . S. 25 unk. 1914 5 ult. sheutig. - -—- 09. Hp.-V, «Rf.971| 4 D S -- L . 27 unk. 1916 Dez, Lvorig, -— do. Spark-Ttx.1,2| 4 s . 28 Unk, 1917/4

I L S a4 P boa loocobs | Psandbriefeu. Schuldverschreibungen S. 29 unk, 1919)

n 14 b pn end jd jt bra

7 A Ao O ©°

M j s

85,7Eb Holl.Kom.-Kr.-L. 825,75b Jütl. BdL-Pf. gar. £E 00 B Jlitl. Kred.-BV.S.6 85,70 8 ‘do. do. S.5 86,69b do. by. S.5 Kopenh. Hbef.-Pf. do. Kreditv. S. 3 Mex. Bew. K.-Ob. Nrdb. Pf. Wib. 1, 2 Noxw. Hyp. 1887 Oest.Kr.-Los.1868|fr.¿3 Pest.U.K.B.S. 2,3 do. Komm. Obk, S.2 bo. Vat, Spark. do. kl. u.mittlere Poln. Pf. 3000 R. Do. 1000-100 R. Portugie, Tabak Raab-G.P.-A, e

do. AnreGtsch, - Schwed, H.-Pf.78 H 40h G S bo. flindb, große 77,40h G do. mittel, kleine do. «abgest. 78

o

bo,

bo. bo, 4065 y do. 1208 405 ,„ bo, 1910 405 „ MU: „Engl,U. 1822 ls Heine E 1859 do. konf. 1889 der do. lex do, ult. sheutig. Dez. Uworig. Mis. Uni. 1889 25x bo, ör u. 1x bo. 90 2. Em, 25r DT: U, LT 8. Em. 25x ör u. 1r 4. Em. 25x k br 1. 1x bo. 94 6. Em. bo. 1894 25r bo. 5v U. 1r bo. ult. fhoutig, Dez. 1 vorig. 1896 25r

-

1, 1, 1, 01 01, 1. L 1 L

Fus 2 O de 2A M

—

Á

0000 -=.| j

urs fund fat 2 o de

fs fes bus pi fut Pad 15a C4 fert jut

Ss Da OLO D D L da

t j l f Go?

29 Do Do

E Berliner Handelsge. Æ 1156, ,75b® [166,506 G © E Ms. T R E P do, . {aS7aSD ” 14 ! : A Uorig- Gab B Auswärtige Brauereien. Casseler Federstahl. |12 Á 60B0° Charlottenb Wass.\12 1.8 106 50B ° 106, Cn 116

1:10/177,02%b B |176,60 6 1.9 | 54,606 | 94,606 | jem. Fab. Dudau p 1.10/110,26@ [110,60 G » Griéáns Elcltelii 1:20/189.00@ |189,00@ far uadatA 1.10/366,26Q (386,25 6 Pee Ea 1.10/435,00b G 439,00b G Boni i 1.10116,106 [116,00b@ | bo Miss en. «10

0| 92,50eb B | 92,26 B / 2 015 é i

As , , Ind.Gelsenk. .|10 E Mita Werke Albert. [80

139,506 [139,50 6 67,75b B | 65,75eb Q Chemniver Wertzg. 5

81,006 | 60,606 } Cöln-Neuess.B o \.Vergw 30 126,006 [126,00 @ do. Gas- u. Elektr.| 0

36,256 @ | 39,00bA | o, Gem. Fabo s (18

167,006 157,006 do. Spinnerei .….. U 69,76B | 70,008 | Consolid. Schalke. .|19 (s

i tve Stier e LAU S i E V E R C t E S

—-

R AAOODODAr O

L

A4 I r t e f L i l jt fa P ft ft p P dme dent ft jn fb ftl fun dd fund sand funk furt

I Pet A A furt fans Crt di fut Fr Junt Jeni Jf Pert uet Jnt Jet Jui

O0 h s s f fa pra E

— = . E S EE Se Dat juni Fab

Pl pl p fd pt p Þþ

Pud pt jurs þ b 4 —-

s

Lte pa tes daita ta des be falbs ba dis b4 da dahea des da du ded 2:4 dea 25a Pa 68 ps del’ ps La 45 Aba 2a 1-7 PAIAÍA PABE A PA E BE N E

Pt fand fend fenct Pri 2Y Ferdi fend fund Pri fmd Pri 22 C Ft arti I Per jut:

da fn Lo ba (7 d h de fe fe e én în Du dr âm

E S S F S Ens 4 S e s P dus T4 us dd ft bs Ds fs jt pu du purd Pd ded dd dud dd sund dres. d Fu ju dd duk fti Prt fut Jens Pi fer dl dund Pert Jord Jnt

, 20 Dez.

83,40 G - / bo. Hyp.-Bank., 6% [109,60b® [109,40b® Boum Vittoria. 7

, NP bo, Kassenverein. . 1 |——9 ——— T E) do. Makler-Verein 7 104,006° 104,006 ©° A S4 L

85,00eb G 85,90 G A D g o Bo 2 72,900 | 72,90b B L E 112.2560 1122600 | Büuer Erfurt .…| 7 72,90 G 73,50 G do, =Hann. Hypbtk.| s 5% 157,008 0 157,40 8 0 DMaiger Aktienbr. 12 85,10b | £5,10b Brüsseler Bank alte . 10 |—— | —,—° ur Akt. —, ; Centr.-Bank f. Eisenb. 8 (187,26 6° |137;26 6 ° bé Rie 86.30G | 65,406 G Chemn. Bank-Verein 6 |1C4,1Lb G ©/104,20b G © Düsseldorf L ble 85,00 G | 86,00 G Coburger Kred.-Ges.. 6 | 66,2600 | 86,266° | ‘ho, Dieterlh 94,208 | 94,20b G CTom.- u. Dist.-Bank &« [106,50b G °/106,20b° bs Höf R 84,1: G | 94,20B do WE {Mnn a6 ant S e 85,7¿b | 85,30 G Dez. Uvorig yd G Mg», ———— ——————————— | Nostfau-Kw.-Wor. 99/4X 84,510 G | 94,256 Creditverein As e: e Sevalkberger n

| 6 do. do. 10 ukv, 20/4 942: bG | 24206 änishe Ldm.-Bank ; dee Bait, Ohio i. DL.| 6 | 6 | 1.7 | 23,00b | 93 4b | 4 8475G | 84,90 G Danziger Privatbank 122,26b 6 °/122,76 6 ° Reat Gens

do, ult. shaut!g. 2: 031 b do. do. 4 |1, ;. Uorig. /203b Moskau-Rjäsan 4 (B 1 ais e Darmst. Bank Gld.. s — Hanau Hofbraußh. .

4 10 | 1,7 227306 [228,400 G TEE „Winb.-Ryb. 97/4 | 1.4.10| 84806 | 85,006 bo, Marlstiickte (165, T76b G ° 115,60» @ ° Henninger Neifbr.

B. s 02 TuPB do. do. 1898| 4 | 1.4.10| 84,80b G | 34,90b G do. ult. sheulig. 40 a4 1.4,10| 93, j W u ee 221: 128 B V Podolische ukv. 1922 /4%| 1.5,11| 94,706 | 94,25 G Dez. {vat 7b Beiden les versch.| 87,10 € Pennsyiv. t, DU.| 6 | 6 | 11 110,75b | 110,766 | Rjäsan-Koslow … 4 | 1.4.10| 85,008 | 86,00b Dessauer E 6x (110,260 1102609 } sten versch.| 92 2 do. ult. L E —, — i; Rijäsan-Urals8k 1894/4 | 1.8. , , Deuts-Afiatische 5 119,060 |118,60b° du er Posen .…. 1.4,10| 92, ;. Uorig. | —- do. do. 1897/4 | 1.6.11) 8,40 G ß Deutsche Ansiedl. .…. 8 |122,5069 /122,50b® Ssenbeck Gd 216 1.4.10| 92,8! 2 bo. bo. 1898/4 | 84,70b G | 84,90b G Deutsche Bank .…...|12% [12% [247,760® [247,30h© Kieler Scioidr. 1.4.10/ 93, Amsterd.- Notterd A D E S Ao E E 40 König Br. Beet N E s Unat volle S 1-2 Ÿ: 2 S Ü 1897/4 84,80b G 84,906 G Dez. vorig 12a248b Funterstein versc.| 98, do. 60% S. 1-8 L [118/006 a °l118106 0 do. 1898/4 £4806 | 84,906 Dt. Eff.- u. Wechselb. 6 (112,0069 1111,400° | Leipziger N pie vers.| 95, bo. ult. sheutlg.| — 1901 unkv. 15/4 84,80G | 85,208. Dt. Hyp.-Bank Berlin 8 (143,1060 143,106 0 | ger e tr 1.4.10| 87,00 “Bs luotie s Warschau-Wiener 10r|4 , —— i do, Nationalb. Kom. 6X 112,2660 112,0009 | aindenbr Aia j A L Ta , Italien. ‘Mert, s ay T: | ¡at | = _0 do. bo. sr 1E —, p do, Palästina-Bank. 7 101,256 101,256 9 p 2 ei: y do. ult. anns, N s ck e 9 — do. Ueberseebank. . 9 |?54,00b 6 *|154,00 G Cbev Dortnsch «Le , [1] ¿O1 " alien. Mitteln. BA/%8| 11 |—,— |——° S. 10, 11/4 J ult. shoutig. E L L Wladik. Oblig. 1909|4% vofftg. | —,— do. do. 12 ukv.22/4L

F A N M O D P

O s a Fn

Das na furt Juri A Jod fut Jurb frd frei fend dend Puck Jord Pud puri pat E

J fat fat 4 I fut jus D F e j 24

V: Pud fm fuak Jurd dend jus entr Tee En P E E Me U EE ie Mi ES S ILRS e Ds Ea Fa Ies S Es d

D

K

E E

N I.

co d

S N T

D O s

94,90 ü Dez !vorig S «s LORT 0 © 72,756 6 ©° o [1 .1889 O A E E AIORNARINNE „ber Ler

d. —u22iarb S E 1887 ;

[ j

O 4 puri Jur fut

94,129 Naab-Oedenburg. 86,00 9 Salzb.Eisb.u.Trb. 84,70 G e T Südösterr. (Lb) i.F 84,50 Q do. ult. {e —_— Dez. Ivorig

Ft“ [p]

F“ckFE

|

00 C A pt pt fut fri funk

_—_—

Fut ft ft ers fut D DZ

RNARBE

s

-——-

EA Pt pas prt du jus prt ps Put fark jc pf C |to ros

Szatmar - Nagyb.

ere Sab Hr der a drr R O pu Serte Ma d

f ba bn he ho 6s bo bo fo R Por SA pra drs d 14 drs da da

1D 17ck 1 af pn fn 2f aj 0 en 0» M I D I p m ms A A r

gus ut des Sd Jud D: P

-

er Tr — J O f pt | pas jt

E

A

1. 1 1, L,

pt o m s s Þ

Kursk-Kiew... .| 5—| 1.2.8 | —,— | —,— do. do. 11 ukv.21/4% "Außerdem 424 Rubel Papier. do. do. ukv,16/4

AABDODLOOOO

Perl dund purb pes Foncd jet Dro t o N e

4 fs ja Tr)

.

0 20» | Se I ErErEEEERES ||

-

6, Ls L, 4. 4 5 5 5 5 4 A 1 6 6 4 4 2 1 1 5 1 1 4 4

6.

4 N ba bs A Js

Ps fat fs ra jus C

Coo SSO E

e e E o O on

I-I S S D M S D A E D D TÉ LA Ee

cr

pet pi fund sert

én.

Ab

e =

e b b p b j A jt jn

bo, 1902 unkv, 15 LLt 89, 15b G | 89,90b G ; S. 830,31 uk. 1920 do. ult. {bouun. A deutscher Sypothekenbaunken. . G.82/38 uk 1922| Dez. \vorig. | —,— Bayr, Hd18v. G. 4—6/4 | 1.1.7 | 97,50G | 97,80 G 4 S, 28 do. 1906 untv, 17| 4X | 1.1.7 E | 99,906 G | do. Serte 2 und 16/81 1.4.10| 26,1606 | 88,106 y S. 26 uk. 14/88 bo. St.-R. 1-252| 4 [1.8.6.9,12| —»—=, (92,90 G , j-Vay. Hyp.-.4. W.-B. F 85 vers.| 87,006 | 87,906 S 17/18, 94/8 do. ult. shoutig.| —,— do, unvertosbar X |3X| 1.4.10| 85,904 | 85,906 - Mleitbahn-Dbiig, 4 Dez. Wworig. -,- i: Berl. HYp.-BLoPfdbr. 4 | versch.| 91,006 | 91,906 6 , 31 bo. Pránt.-A, 64 —,— 674,006b G do. aóg./3X| versch.| 83,606 | 83,60 j Sond, Ob. S. 2/4 do. do, 186€ — ,— -, U bo. vers) —,— —,— . S. 6 u, 7 unk. 17/4 do. Boden-Kred. 115,00b G |114,50b S, 5, 6 Uk. 144% versch.| 99.006 G | 99,09b 6 . S. 8 unk. 1818, ./4 do. konv. St,-Ob, E 82,25 G , S, 18, 20 uf, 18/4%| versh.| 99,406 | 98,49b G , S. 9 unk. 1080.4 Schwed. St.-A. 89 h . 21,22 Uk. 23/4) versch./100,006 |100,00b & S, 10 Unk, 1921. 20400, 109200 é T , s f . 14 versch.| 92,106 A | 92,10 6 . &.11,12 unk. 1928| í bo. 2040, 408 46 — E . 16/4 |vers.| 82,1000 | 92,106 S eau (85 1886 gr. A L . 18/4 | versch.| 92,1066 | 92108 . S. do. fl. 84,4Ieb B S: . 19/4 |versch.| 93,006 | 83,006 2. S. A ¿88 RLE gr. T , ü . 21 versch.| 83,8Cb 6 | 93,60b A N. HYpbk.66-68, 83- 85 4 Ü. 87,00 G ; . 22/4 | vecsch.| 85,00 6 96,660 G a un!. 21/4 St. R ‘1904 E27 do. S. 1 uk. 16/83| 1.1.7 | 87,006 | 87,006 Í unk. 23/4 4008 —,— , K-Dbl.G.1 uf. 18/4 | 1.1.7 | 84,106 | 84,1Cb 8 S, 20, 69—82 3% 888 G D . 20 1,1.7 | §5,606 | 65,60 Q . Ko. B 18 uk. 28/4 j Ecwets Eidg, 12 100/75 ¿b G | Braunschw. Hannover 8%] 1.4.10| 83,00b G j Braunschweigische | do. Se S. 16—18, 21, 22 822,506 | 92,508 Nh. „Westfäl, Bodenke. «andbeSeisenbahn S.1/8% “e Etsenb. N. 90 j T i: , 23 uk. 15 93,00G | §2,75@ ©. 1, 3, 6, 7, TA do, do, S. 3/31 Serb, Goldanl. 87,50G | 87,606 j 24 uf, 18 82,7568 | 92,75 à s, 8A, 9, 94/4 | ver{e.| 62,00b Q 02,00ba | bo. bo, 1904/8 bo. amort. 9 78,70b B | 78,50b G i: 25 uk. 20 84,006 | 24,00 Q do. S, 10 unk, 15., 1.1.7 | 82,266 | 922566 | Brêlt5. Eisend. 1890/4% Siames, Anleihe. 98,00G | 92,90b G i S, 26 uk. 21 95,004 | 25,00 A do. S. 11 unk. 18. 1.4.10| 93,256 Q | 83,28 Q do bo, 1900/4% Spanische unabg, —, —,— j S. 10, 11 94,006 | 94006 do, S, 12, 128 uk, 20/4 | 11.7 | 93,606 | 93,608 | Crefelder Eisenb..-Ges. 3% do. gr. — —,— S, 2-9, 12-15, 19 83808 | 83,800 do. S, 18 unk. 22. 1,4.10| 95,006 G | 95,00 Q Halberstadt-Bltbg. 09/4 do. mittl. 4 — 84,008 | 84,096 do. S versch.| 03,768 | 83,75 bo, do. 1884 kouv.. 84 do. kl. abg. — Danz, Sbyp. „Verein . —— Säch{, Vdkrd.-Br. S 1.1.7 | 95,108 | 95,128 do do. 1896, 1903,06 8 - do. ult. shout. do. —,—- do. do. S 1.1.7 | 84,00@ | 94,006 | Halle-Hettstedter .…, 8% Dez. abg. vor, Due. Hyp.-Bk, S. 4-6 —,— do. do. S. vers.| 65,56cb A | 85,608 Kremmen-Neurupp.- Türt. Admin.-A.| 78,50b G“ 78,60b G S, 17/41 98,10 ¡ Sl. Bbkrd.-B, S. versckch.| 92,006 | 92,006 G Wittstocker do, Vagd. Mas 78,75b G | 79,20b Q Ser. 24 unk. 28/45 1.4.10/199,0Cb @ do. do. S, versch.| 83,600 | 83,508 | Lausiger Eisenb.-Ges. bo. bo, 76,75b G | 77,60 G . G, 1 u. 18 kv./4 | 1.4.10| 92,906 Schwzb. Hypbk. S. 2-6/4 | vecsch.| 92,600 @ | 92,606 G | Lübeck-Büchen gar. , bo. Konso!. 1990 E 0 S, 7, 10—12/4 .| 92,00b Q do. S. ?, 1919/4 | 1,4.10| 83,606 | 93,500Q | Mel. Fr.-W, Eis. 07| bo. unif. 1908, 06 —,— 88,75b . S. 14 unk. 14/4 | 1.4.10! 92,06 G S. - 1917/4 | 1.4.10| 93,606 | 93,506 Nordh.-Wernigerods . do. ult. {houtig. ,16 unk. 17/4 .| 93,000 Q do. S.10 unk. 1921/4 | 11.7 | 64,706 64,706 | do 1910 unkv. 20 vorig. , 19 unk. 19/4 | 93,25b Q 9 do, L q unk. 1.4,10| 87,2(b A | 87,606 Reinickd.-Liebenwald. bo. 1906 T4,40b G | 74,256 G i 20,21 unk. 20/4 ti,| 98,50 G do. 1.1.7 | 84,20Þ Q | 24,506 Teutoburg. Wald-Esfb. do, 1908 1.7 | 74,60G | 74,706 . . &.22, 28 unk. 21/4 | 84,50b@ | 2 Südb. Bodkrd. b, S, 48 do. Zollobl. S. 1| 4 74,40 G6 | 74,39 G h 5. 13, 18 A.|83| v .| 86,50 G do. do. b.S, 50/83

versch.| —.—— des Bri Zschiplau-Finsterwlde|3 do. 400 Fr.-Lose|fr.Z. é Y, Sit, 170,00ehb B |170 Cb i S. 8, §/85/ 1.4,10| 83.25 A Wstd. Bdkrd.S.1, 2, 5-7 do. uït. E 169 àtatarib . Fom.-Ÿ, 2 unk. 17 :4.10| 94,00 & do, S. s unk. 1916 Dez. lwvorig. | 170à169{à17C1h bo, do, S.3 unk. 21 95,00 6 do. S.10 unk, 1918 do.

|weonri S

S DisV

S

H S

Ins a fs jt fd fet pl ft fd jet ded rb prtl sed d prd jr fk jerti fert ed jet

U EDED Er R E,

[Mr

Gas: —_—— Diskonto-Kommandit [10 10 1184,43b® |183,90h0° 85,506 85,90 B do, ult. E 185à47b Merzig Brauerei...

[27

E S PL A EPLPE)

Müser, Langendr. .

i States Dez. Uvorig, | 184244 94,30b G | 94,30b G Dresdner Bank M 54 [148,96d® [149,00b® Dele:

94.16b G | 94,10eb G do. ult. (rede Bo 89 Paulsh. Spitta .

D s

F

2

A A A Âs dus ja fs

LÉdia p

E

pr Luxb Pr.» ri/6%,| 8 | 1.1 [160,25b G °/161 CObO do. 18 unk.28 Int. /4% ba: Df shoutio “01 Ls H As do. bo. 1885/4 85,25 B 85,80 G D S

, S Dez Iorig. | 1662 do. do, 1895/4 80,3036 | —,— Dr. Kr.-U. f. I. u. H.| 1.9. so. D 0,806 | 0,800 Res Mon k: DhL,

Drient. EckB.-G.| 7 | 8 | 1.1 1€6,50b® |18725b° | do. bo. 18974 86,30G | 85,30 G Elberfelder Bank-Ver. 95,00 6° | 95,006 9 Serie

A A I S

[1

r S E N D. L-L O “4 m D bm r

[m _

b d f Do ba m a e a e La e 0 Dr 2

4 J

bs 2 O O

l

E

A

E R E _ A O A J

D fs TS js et D S

S2

Li 181,006 [180,50 & , „Uebers. Elekt. 1.1 |163,50b 6 °/163,106° | Hibernia Berg.-G. | 9 1492 369 149,26G6° | E. F. Ohle's Erben .7 [206,03b G °/205,78 G °

) 56,.0 G S “ Dez. Worig. | 163% ilgers Verzinkerei/18 206,26b 6 €204, 306° | Oldenb. Eisenh. kv. T | 44,26G | 44,256 E e 6 Deutsche Asphalt …| 7 | s [1.1 116,806° [117,008 ° | Hilpert Maschinen| 6 93,00 6° | 92,8Cb @© | Dypelu. Portl.-8.. (1 |144,Ceb B °/143/40b® 260, o/261 60 G © do. Babcocck u. W.| 8 .10/145,00b G [146,00 G Hinudrichs - Auffer- Orenstein u. Koppel 1.1 [162,25b G °/160,9.b G ° E Aa ; Eis. Speisew.… 10 j 18180 A 181,606 mann Munition 15 [15 198,26b 6 °/197,7660 „ | do, ult. sboutig. : 2 : , Zs 28 .1 /258,75b 25 ch, Kupfer .….. 8 23,75 24,00b G Dez. 1vorig. p Deutsche Eiseubahuobligati do. bo. 408, 4,.10/ 91 50G 91,606 G Hildesheimer Bank..| 9 184,75b 6 °/1€4,75@° | Wililer Küpper 118,006 116,60 @ ‘26 ‘7 [620/0006 619,75b Q S R Lai 10 165,75 8 ° 166/006 8 ° | do. ea E 156,606 [154,00 6 Fis obligationen. | 3° .12| 91,506 | 91,50b G Immob.Verkehrsbank| {.L. [o D./266/00b J Wiesbad, Kronenb 16,000 6 | 16,000 G e R e :7 106, 75eb G 105,766 | Höchster Farbwerte|30 [80 | 1.1 588,60b® 1587,00b® | Danabrüd. Kupfer. i Egypt. (Keneh-Ass,). 2 \ Kieler Bank 1 | 6 | 93,0060 , Gußstahlkugel |12 :8 152,50 6 °151,00b 6 ° Hoesch, Eisen u. St.|22 |24 206,00b 6 © 301,00b G ° Oftelb, Spritwerke/12 ‘10/278; 766. 278/76 G E S OSYTLIOGNt, 2008 L L Königsb. Ver.-Bank 7 126,26 6° U Spinn... | 86,75B® | 86,7580 | do. Jutespinneret (20 (20 |1. (315,00b G °312,00b 6 ° | Hoffmann, Stärkef.|12 [10 | 1.1 166/00 6° [166/0060 | by, Vz.-A. 99,26B | 99,268 E Ital. Eisenb.-O. gar. 63,256 | 63,25 G Landbank …….....| s | 8 |80,006° | 80; Dee a Lt 341/00 6 °/332/00h© . Kabelwerke. 7 | 8 |1:1 124,766 124,606 | Hohenlohe-Werke . [11 | 8 | 14 [139,50b 6 °/f39/000 6 ° | Ditensen. Eisenw. 91,80 6° | 91,806 ° ,— ; do. Mittelm.-D... 2 , Leipziger Kred.- -Anst. 8X [150,50b B °/150,£0b G ° | A-G. f. Anilinfb..|20 460,00b 6 °/458,000 G ° | do. Kaliwerke .….| 9 .1 124,0eb G °125,75B® | bo. ult. sheutiy. 130%à (äb Panzer Akt-Ges. 75,u0B ° | 70,60b C ° —,— — Livorno A Lüb, Komm.-Bank . 7X [119,50 6° |119,50 6 © A-G. f. Bauausf..| 5 84,508° | 85,0966 0° | do. Linol.u.Wachs/10 | 6 |1.1 122,806° 122,80 6° Dez. Uorig. | 1294à80a29%à130b Passage 131.75 6° |131,76b G ° —— |—— Macedon, Gold-Dúl. S LOSNE Luxemburger Bank... 8 |167,756° 156,756° | A-G. f. Bürst.-Jnd. 109/00b° |106,75B° | bo. Schahtbau 35 1 /282,90b G °380,00b 6° | A. Hor U. Cie... 15 |—|1.11/184,00% G /180,00b@G | Peipers u. Cie. 168,60 B ° [169,00 B ° do. [leine 69,800 G} 63,60b G Magdeb. Bank-Verein 6% |114,2£b® |114,40B® | A-G. f. Pappenfb. 55,25 G ° | 65,00b G ©° | bo. Spiegelglas 25 :1 |283,50b® (283,50 G ° | Hotelbetrieb8- Ges. [10 10 [14 145,00b 6 °/144 00b 6 ©° | Peniger Maschin. . 16,75G | 16,75 G 5 8 15

s

172,006 [172,006 @ ult. jheutig.| 163! Hildebrand, Mihl./11

D

n 0D D O O fs Fs Fus jed

s (Me 5.30 Essener Kred.-Anstalt 152,09b G °/152,50b®

bo. ult. sheutig.| 186/à4a187%6 do do. 1898/4 85,30G | —, Goth. , , öfferhof N | g e ; TATER rundkr.- 58 S156 °

Dez. lUvorig. | 1887à9! aBRaD aß8h Anat.Eis.1kv10200/6 .4.10| 91,50 G h Privatbank Rg eh IT I Re Schwabenbräu

L-4 S p M4 Me e ba pn fs pas pa pi ps pt js 14 b bs j

Eo E E A: S S [I [S] 1]

IPck ¡Pr et ps f

Pt hn pk pt dd fd prt pr prk pr prt

Bi An

as D O?

O D pk prt je fri fk fark fet

i Des 4 he fd Lai E

cs

b ba et 4

O l +4 en J I do ¿S A3

dnl fs s pu jet t

D S S

Ens ps fd dd Pt Sand fund prt dd jd und Pi unt Fak Pud I] t J ut bt

D i A Pr ps pak fri þd I O00

T O M4 Db ba f bo do bo co i) D O00

S A A A 2 F b fe be F fa Ln f j C

A A

93,006 | 93,00a | Portug, Eisenb. 1886 69,50B | 69,40 G Märkische Bank . 91,0069 | 91,006 ° 096° |200,00bG ° | do. Steinzeug .….[16 .1 /219,30b 6 °/219,00b® | bo. Vorz.-Akt. 99,256 ° | 89,259 ° | Petersb. elektr. Bel.| 7% 128,25b G °/128,00b G ° 82,00G | 82,006 | do. 1889 P Reg, 84,296 84,006 Medtlent, Bank 408 121,506 0° 121/506 ° 40. B: 102/75b G ©1101 ‘Geb A ° . Ton-u.Steinz./10 ‘1 (132,60b 6°/181,60@° | Hotel Disch 8% 78,0069 | 78,0060 | bo. Vorz.-Akt. 10% 187,75b° 167,C0 B ° 81,006 | 81 00@ do. bo. IL. Reg. , do. Hyp.- u. W.-Bank 289,50b B °/286,50G° | Abler u. Dppenh. 172,956 ° [172,00 6 ° f Waffen N 26 132 |1. Sn 6° SOIEDE 6 E: 76,25 6° | 76,30b® | Petr.-W. abg. V.-A. 0 20,26b G °| 21,56b G © 187,500 6 °/187,10b® , aggon-Leih.|12 . , y ubertus Braunk... 373,C0b 1365,60b G Wasserwerke .| 5 .1 | 688,00B ° | 88,00B® | Humboldt Masch... 7,00 Dts. Eisenhandel.) 7 1 118,756 9 [113,500 0 umboldtmühle . ego aeego E “Neub Gab./10 1 164,75 6° 184,756 0 udwig Hupfeld 39,036 ° 29,0060 | Dommißsch ‘Ton …| 8 4 | 82,0089 | 82,0069 | Hutschenreuth.Porz 117,80b 6 °1114,25b 6 ° Donnersmarchütte 16 .1 (838,00b 6 ©°/337,50b G ° | lse, Bergbau .…..|2 60,50b 6 °| 60,30b 6° | Döring 11. Lehrm. 10 .1 /135,00b G °/135,5069® | Int. Baug. St-Pr. 180,75 6° |180,00b G ® | do. Vorz.-Akt. .| 6 .1 106,006 9° 108,00 G ° ler Asphalt . A Dresdener Bauges.| 5 :1 113,50b® |115,76B® | ‘do. Vorz-Akt. (243 306 6 242;76B f} do. Gardinen …..| 8 : 169,76b (189,76 e Jefseniy Kaliwerke do. Gasmotoren .|11 .1 126, 26,08 . A. John, Akt.-G. Dürener Metallw. .|12 |12 |1. E E Me E Q 24 09 bGo} ents werte .…../28 .10/230,0 24, Jülich Yucterfabri 6 „5 0oL B 01207, 0060 8 neue| — .10/314,80b [309,26b Kahla, Porzellanfb./18 [22% 272,00b 6 ©270,50b G ° Dütind. Eis. Weyer. |18 [16 |1.7 |212,75b B °/212,75b B ° | Kaiser-Keller 8 346,00b 8 [344;00b® | do, ijen u. Draht|_8X 8% 1.7 (123,28b 6 °120,26 6° | Kaliw. Asersleben|10 |10 61,0006 | 60,2566 | bo. Eisenhütte ..|10 :10/146,76b G |146,00bG | Kalter Werkzeug ..| 9 [10 120,008 ° |119,6ebG® | bo, Kammgarn .…| 8 1 (136,606 © 136,508 ° | Kapler Maschinen . 0 68,10b G °| 68,000° | Reichelt, Metall .…|14 196,00 6° |198,50b 6° | do. Maschinenbau] 6 1 | 90,266° | §0,006 } Kaitowiyer Bergb.14 15 226,70b® [225,75 G° | Reisholz Papierf. .|18 226,00b G °/225,00b G ° 117,508 ° 117,5069 | do. Röhrenindust.| 7 1 116.2566 °©11475B9® }| bo. ult. (O 221%b Reiß u. Martin... 6 82,60 G © | 82,00b G ° 116,50G [116,50 6 Duxer Kohkenver. . 14 .1 1312,75 G ° 312,50 B ° Dez. Worig. 2264 Rheinfeld Kraft. ..| g 143,00 B ©° [144,00 B ° 108,06b® |109,C0B°® | bo. Porzellan .| 7 .1 [100,80 G ° /109,8069 | C. W. Kayser u. Co. 0 145,008 [145,90 © Rhein. Braunk. B .| 9 177,430 177,00b G ° 115,00b G °/114,50b G ° | Dynamite Trust 10 [10 ¡1.6 |170,00B ° |169,50b 6 ® | Keula Eisenhütte. .| 0 |— 19,752 G | 18,60bG | bo, Chamotte .…..| 6 102,900 [162,0Cb G ° 148,25 6 ° 148,25 G © do. ult, houtlg. — ¿ eie; u, Thomas 6/8 U TRB Cg ldNo A da, Barnes L MIA 25á,75 G ©° |264,75 G © 0 60° Dez. Lvorig. 169% rchner u. Co 30 130 l” „00b o, Metalw......| 0 A OETE G 9 205/00.6 9 Eckchert Daschinent. 9 |— és — d Ret Maina, Tar Ln 8|4 Ls ps E me n ut E 0 61,00b G | 59,00 G Egestorff, Salzw... ./18 |11 51,00 „000 Koehlmann Stärke. |20 |— 434,6 4,2c o. Möbelst.-W. .…| 8 112,50 G9 112,2569 | Eichener Walzwerks11 11 132, 606° 132,506 ° | Kohlendestillat .…..|19 |19 237,76b G ©/236,60b ü © | do. Nafsau Brgw..|24 h älzishe Lant, t ride 1,600 9 1,608 9 „o 2 260,000 [244,50b Eilenburg. Kattun.| 5 | 4 —— —— Kolb u. Schüle Bw.| g | 9 120,00 G °. 120,Ceb G ° | bo. Spiegelglas „18 T o ide Hyp.-Bant| 9 E S s Uumed Friede. (1e [10 154.80b 6 */153,00b @ ° | EintraGt, Braunt../27 |27 600/086 6 ° 408/00 a ° Kollmar u, Jourd.|18 18 831,50.6 © 331,506 6 ® | do. Stahlwerke 10 GRTD 23,10 G Poisd. Credit-Bank... 124, Gioge 124 76b 6 ® F houtig. 154à Li Uet Eisengieß. Velbert.| 8 |— 44,758 | 45,00bB | Kölsch, Walzenguß.| g 10 116,00b® | —,— do. ult. houilg. 09,106 E Preuß. Bodentredit.. 8 147, 6b B 147,506 6° Dez. \vorig. | 15256 à Eisenhütie Silesia. |11 |12 128,26b G °1127,50b G ® | König Wilhelm abg.|15 241 TEb G €240 'E0bo Dez. \reorig. 3 A E bo. Bentral - Bod. 187,16b 8 °/1880b 8° | Bab. Uniún Soda. 25 [28 554,76b® | Eisenwerk Krast. |12 |12 186,00b 6 °/184,50b 6° | bo, 0o. St.-Pr./20 28 821,506 ©° 321,508 ° | Rhein.-Westf. zwm. “41 [130,09b G °130,00b B ° E T do. Hyp. - Akt.- Bk. 6 112,8eb 6 °/112,60b @ 0 Baex und Stein 27 (80 418,00b0 do. L. Meyer j. Co.| 8 | 8 95,6060 | 95,006 G ° | Köntgin-Marienh. .| 0 | 6 84,506 ® | 84,5069 | bo. do. Industrie «1 100,25 B ° 100,10 G 0° L E 4 Lethh. konv... —— |——-° Balke, Maschin... .|16 |16 220,00b G °/1218,266°9 | Elberf. Farbenfab..|25 |28 547,90b 6 ©/547,75b® do. Vocz. „Att. î 6 84,660b G °| 84,76b G © | do, bo, Kalkw. ...|12 .T 146,496 ° [146 ,40h,0° „Bfandbriefbnk. 145,40b® [146,106 6° | Balde, Tellering.…. 96,256 | 95, 258 do. Papierfabriken 0 14,75b B °| 19,50b G ° | Königsb. Lagerh. . 6 91,00b B °| 81,10G° | do. bo. Eprengst..|14 ‘1 |223/00b B ° Reis TC I U 137,50b 6 ©/137,100° | Bamberger Mälz. . o |—— Elektra, Dresden..| 6 | 6 102,306 0° |102,306° | do, Masch. V.-A. 8, ¿01 N ray Rheydt Elektrot. .… ‘1 117,60 6° Rheinische Bank …. 100,0¿b @°/100,10 4° | Bk. f. Bgb. u, Ind. 20,70 60 20/706 6° Elektrizitäts-Anlag| 8 |— Ee 8 S do E 6/0 Rio DE E e D L e . ages °1104,25 bo. „Bank -——, 0 ntng, Maschin. —— —,—0 do. Lieferung .…..|11 #12 Y Y o. Bellstof .…..|22 |22 V ; ebe ont.-W.. j G do. Kredit, Vk. 126,10b° 126/50 6 ° Berovet iWaliwerte 142/00b a 129,00b6 | do. Werke Liegniß T 113,256 ° 113,00b 6° | König8bornBerg.../15 [18 224,00 G ©/223,25b G ° | J. D, ‘1 |290,00b G °/288/50b A E 4 -Wesif. Bodenkrd. 8X [158,00 6° 166,606 ° | Barg, Lagerh. 146,50 6° 146,506 ° | Elekt, Liht-u. Kraft| 7% 128,10b G |126,75b G | Königszelt, Porz... 11 [11 167,76 6 ° [1€9,9000B° | do. Vorz.-Akt. 1 | 96,2560 57,00b G | 56, do. Disk.-Ges, 116,80 6° |116,800° | Basalt, Akt.-Ges. . 1224 ebB°/122,70B° | bo, ult. sheutig.| 122à8!b s Körbisdorfer Zucter| 0 | 7 141 10b 6 °/141.5608° | S. Riehm u. Söhne -10/127,75b G oa Riga Kommerz 1—4| 7 | 7% 102,606@° |102,00b° | Baug. Berl. N. i. L. 37,006 | 37,006 Dez. Uorig. | 12614à!b Gebr. Körting ….| 8 | 8 |1.1 118,256 ° |118,00b 6 ° | Gebr. Ritter .….. :1 113750 G ° S Reree Bank. 0 | 82,7560 | 82,7569 } do. KaiserWilhelm 92,10b G | 33,106 | bo. Untern. Bürich|10 |10 [1.7 | —— [182,00eb 6G | Körting's Eleftr...| 8 | g 117,75 € ° 117,75 6° | NRoctstroh u Schneid. ‘b [182,756 G ° a E Russ. B. f. ausw. H. 10 |167,25b 8 ©/166,26b® do. f. Mittelw.i. Q. — — — do. ult. ¡houtig.| —,— Emil Köster, Lederf./10 11 139,60 6° 139.75 6° | Noddergrube, Brk.|10 278 40h00 do, ul, aues 9b Bü i 76,00A | 75,506 Dez. Lvorig. | —,— Kosiheimer Cellul.|13 |11 123,765 6 °/122,00b G ° | Rolandshütte .…...| 0 .7 | 86,00b G °| 84,00b G ° : E E o B àagyàa8b Bauland Seestraße| — s Î g j “1 , 2 0,09 606,00 G . Elsbach & Co...|12 169,106 1169,10 A | Krefelder Stahlw. .|10 |12 178,00 6° 178,006 ° | Rombacher Hiitten|10 ‘7 [166.06h G 153 "50b G .| 96,80 @ b d 6 8875 G Sax v Bauv, Weißens. i. S ./620,009h I ch „(IDE q P , Eù Etfisce B v [1624 eb A °152,25b G ® Bayer, Celluloid 143,08b 6 °/142,25@°® | Em.- u. St, Ullrich| 6 80,00b B °) 80,256 ° | Kronprinz Metall./22 277,76b® (275,26b 6° | bo, ult. sheutlg,| 165441AB4AGYAG' (eda b

93,60b @ do. do, 20£/5 90,25 G

93,75Q | Nint.-Stadth,4,4| 63| 5%| 1.4 [119 600b 62119 16b® Stettiner Straßb. 108 — — N d U \ \. Boden - Kredit 7 |130,786% 130v,506° | do, Hartst.-Ind 143,50 G © 143,506 ° | Engl. Wollw. Vz. A| 0 47,5069 | Gebr. Krüger u. Co./12 94,256Q | do. Lit.B| 54 54 1.4 [19,0060 119.7660 | Sübdeutsche Eisb. 100(84| 1.4.10 —,— n 90, Unk. 14/44 1.1.7 | 79,60 G Sdiafib, Bank-Ver. .| 7% | s |106,80b® |106,60b° | Bazar Genußs®. 685,00 6 © (685,00 G ° | Erdmannsd. Sp. .…| 8 64,00 8° | Frushwiy Zucterf./22 95,00 Q Schantung 4 1.1 1128,€0b® 122,70b® | bo, von 1904/1003] 1.4.10| —,— je \ Í ult. houtig. 106a6!{b Bedburger Woll-J,/ 0 28,25 6 ° | 28,256 ° | Erlañg. Baumw. .…|14 217,506 9° | Kunz Treibriemen| 4 88,90 & do. ult. houtis, 124/Afa3iab do. von 1907/100/4 | 1.4.10} —,— Schiffahrtsaktien. | Dez. Worig. | 105% Beka-Rekord 163,00b 6 °/163;25b 6° | Carl Ernst & Co..| 0 17,50b 6° Kupserwerke Dt\chl.| g 84,90 G Dez. (vori 122a!b Ver, Eis, «B, 1, 2/102/4 | 1.1. —,- v © Kurs ohne leyten Dividendenschein Swhles. Bant-Verein . 14 147,90 0° 147,90ho I. P. Bemberg .…. 37,00b6 | 86,50b G | Eschweiler Bergw..| 8 212,200 G ° | Küppersbusch u. S./18 du, ult, houtig. , / i L, a 008 Zschipk.- Finstérw.| 18 [12 | 1.4 [228.60 9° ¡239,00 @ © Westb, Eisenbahn, ./102/4 L 83,50 ) Á sz e 1D. Hyp. Bani! 3 10ER e 147,50 G ° Bendix, A Dez. kvorig. daa „D.S, L, ¡h,| 8 y Schant Ge 5 [12/46 p& S o } Wesil. Brl. Vorort |103'4 | 1.4.10] 92,008 V o, Dampfschi 7/10 | 1.1 |122,75b G *|122,69G chwarzb. Hyp.-Ban X 1 Carl Verg, Eveking| 0 do. 1908 14.10 | 98,508 | 94408 | ba bo / A1 93,90 4 jantung Gen. .| 5 112%46 pS[174 0b 6 °[174,00b s V lla L L) RBOG, (117008 do. Landbank 403. 122/60 6° Jul. Berge Tiefb.20

hristianta 1894 L | Sees E ‘ 4 94,00 Q Deutsche Klein- und Strasßen- Ausländische Eiseubahnobligationen. Geiliner Lloyd... | d} 7 | 1.1 108,006 G ©/108;00b G 9 Sibix. Hdlsbk. i, Rbl. 230,60h® Ls 1 14,10 S 4, 95,00 6 bahnaktieu. i Deuts h-Austral.-D. |11/14 | 1.1 (179,00b 6 * |180,50h® Siegener Bk. f. H. u.G. 121,096 9 Bergmann Treti.. Siniia 150Lire-L|fr. 3.46 p. St. - S S. j 84,60 G © Qur3 ob D h Albrechtsbahn {5 11] —,— —,— do. E houtig, 1 190B%494b Südd. Boden-Kred.. ——O |—,—9 Berl. Anh. Masch. 10 Salhenb. 99S. A| 3); | 1.3.9 82 1006h G “j ia N L 84,60 4 Kurs ohne legten Dividendenschein. do. C 1A —— —,— Aue 179% %a180b do. Diskonto-Ges. | 6 111,4069° 111,4069 | do. Cementbau t.L/o D E Eee Fein - Jute -Spinn.|11 [10 do. 1906 unkv. 17 15,4,10 | —,— | 91,75b Mell. Hyp. E. 1 rz. X] 1.1. Lu O Aachen. Kleinhahn| 8 | 8/4 1.1 [160,508 9° [149 25b K° | Böhm. Nordb. G.-O.|4 | L 83,806 | 89,90 G dainburicUa Pack. p | 4. 1131,60b G °,134,2C Ungar. Kredit-Bank . U — do. Zichorienf. i. L, d 100,0C Feldmühle Papier. 12 |12 161,266° | do. Gummiwaren,| 8 NRgIors 1900 128 | —— —,— ¿ 93,506 G } Allgem. LU.silcinb.|} 7 | 7] 1.1 “r 1-80 do. do. 1903/25 1.1.7 | 89,20@ | 80,206 do. R, sheutig. {30 02/2 1230% 41%à b do, ult. sheutig.| —, do, Dampfmühlen 108/80 6 ° (03/6060 Felten u. Guill,../ 6 18 189,00b B °/138,606° | do. Pian, Zimmer. 1902 1.6.12 | —,-—- S Fe Sia v 1914/4 | 1,1. 94,006 | Aug. Lotal- u.Stc.| 8// 9 | 1.1 00,206 ° 1170 ch6 9 | Elis.» rig sifr, G. 834" 83506 | 88 40b z. Ivorig. 130%àaldi3th Deg. Ivorig. * 72 #6, 1 60 4“, 1&1 ü ga va ggi O 1.4 eonhard, ‘

(do. (1128 (1 —- d unk, 1915/4 MUE ! Uten, Schmalsp, A| 4 4x 96,02% °, 69,2269 î ‘do, do. ftfr, 90'4 87,008 | 87,094 Sraois ‘üthederei| 810 F aue ts S j # 4

—_—

M

s D Cu Do f C0 O S

L P

Ds fd fers jt jt Jas Fat pf þt Ee

, D B

es

, E

—,

S E

H A H i je

Fn fs fi s prt A I ft O00

prt I J J brt puri jut

Fm L ja tf j L i ls Fs 1 da Îra Les Jra

E S Sard.Eisenb. gar.1,2

x Schweiz. Zentr. 1880 S Sizil. Gold 1889 89,50 89.50 @ Süd-Jtal. A-U ... in 8 ere Wilh. Luxemb, S. 9

©

b d Mecklbg.-Strel. Hyp. . 94,5069 | 24,5069 | Adlerhütten Glas. ? / | Meining. Hyp. -Bank 134,7560° 134,506°® | Adlerwerke...

S

j i

er d S S Sem P Os buedS O E S

D L

E I

,

O

Mitteld. Bodenkred. . 82,00b G °| 81{ebG® } bo, neue do. Kreditbank . 114,00bB °1113,906® | bmi ral3garten.. do. ult. (vori 5 do, Vorz. „A.

E Dez. UWworig f Alexanderwerk

E A »e , : do. Privatbauk 120,008° 120,000® | Alfeld-Gronau... Gr s , y D A Ee Dein, u. Straßieubahu Mittelrheiniscche 102,806° [102,906® | Alg, B, Dm «G. — E ovilgationen. Mülheim a, d. Ruhr 93,00 6° | 93,006® | Y11g. Boden-Akt. ,. 98,00G | 98,00 G ChristianiaStrßb.,|100'4 | 1,4,10| —,— | —j— Nat.-Bank f. Deutschl. 115); ob G °1115,30b® do. Elektr.-G. „. SEEA einen do, ult, sheutig, do, ult. (E Dez. \vorig. 112,50 69 112,506° | bo, Hâäuserbau . 117,756 ® 117,tu 6 © Uljen Portl. - - Zem. 134.508 ° /1384,508° | Ysumin. -Ind, 50ÿ. 179,75 6 9 179,60 G © Ammendorf. Pap..

1, 4 1-

f t jet prt fet O fti fk fd fr fred jer jed fert fert

n 2 P A a p pt pi jd F m Os

I

1D 1 10 C3 En C5 e

D A S S

|

DI Fus jus Jud J des Fut fs Jud fred J Fueb dus 1d J fred Fut Jud Feet

P ik jd pl fut funk fd jut pk fd fmd jr jd p jut jr prrk fend fem fand

ca

E

b i jed jet prt jak jed jé jut

Sts

E a S,

MM-

F

i f i L dl fre fert pad prt prt pk fut puri fert jed fd fert CO A o

r E

1.4,10| 866236 | 86,20b Q 9 ,; : L Dez. \wvorig. S Hon 02h a Deutsche Klein- und Stvraßeubahn- Rie PUGAIRSOERE, I Grundkredit 1.4.10| 98,6Cb @ | 93/89 A obligatiouen. Cid A Adi E Oberlausißer Bank . Ung Staatsk.-Sch 83,50 6 j do. S.11 un?, 1922/4 | 11,7 | 96,008 | 96,068 | Allgem. Dt. Klnb.[20218 | 72,7566 | 72,75 A Ctr V Tdter U E N Didenb.Spar-u.Leihb, 1912, fällig1.7.14| 4% | 1.1.7 | 99,2ÆbG | 99,266 do. 83,256@ | 83,26 Q do. j 4 versch. 62,76A | 62,7506 | do. vok.« u. Strb. |100|4% §.| 97,00B | 96,608 do. Mort 1080 Í l P3znabrücer Bank. 128,25 B ° |123,25b B ° | Amtsg. Paukow. do. bo. 1.1.15| 4L 4 98 4b 93,4: þ G So ad: BHY.-DbI. gar, —, —y— do. S. 9 unk. 1916/3) 1.1.7 | 84,006 | 84,006 do. do. unk. 21/1004] 1.1.7 | 97,766 | 97,76Q Chic Burle rz. 1927 S s Quan 1 D G. 1a 0obS /122,00b @ ° | Angl. Ct. Guano. do. 1913 do.1.4.16| 4% d 97,1Geb G | 97 10b Frkf. Hyp.-Bank S, 14 24,103 | 84,10B Deutsche Eiseunbahbuf bo. do. 1083/4 | 1.1.7 | 95,60b 96,10 Q do. No A 13'80b6 |_— Pesterreih. Kredit .,[10,1/10,1/200,00b® |199,50bþ®2 Anhalt. Kohlenw... do. St.-N. 1918 4.10 | 8990bG | 8 9b | bo, §.-Rr.-V.S.43,46 94,008 | 24,60 G Deutsche Cijenvahnsiamm- und | Hab, aok.-Eisenb./100/4%/ 1.1.7 | 87,206 | 87206 ColorabSoli 1985 E do, ul (N S do, org.-U. do, G.-N.. gr. 834 b | 83 20b ; do. S. 47 unk. 15 24,006 | 94,006 Prioritätsaktien. Bergische Klnb. 06/1084 | 1.4.16 88,756 | 88,00b@ | Senv RioG.rz, 1936 S s “ Minbetent R Sin: do. mitiel 84,00b 65,4:06 . bo. S. 48 unk. 17 24,608 | 94,506 ° Kurs ohne leßten Dividendenschein. h vg O Se 100/44| 1.1.7 | —, E do. L.u.Nef.rz. 1955 80,75G | 80,756 G Le t E A E Annener Gubsatt, do, fette 84,25b 64,4vb . do, S. 49 unk. 19 94,60 U 84,60 G Dividende | vl.|legtiZ.-T 102/4 | 1.1.7 | 92,606 | 92,60 Q errocarril. rz. 1957 / cit do, ult. E —,— Annener Gußstahl. M uns modtin, Sa S E UnL 26 34,606 | 84,60 4 vidende | vl.|lleytjZ.-T.| Boh. elf «Strb. |108/4%| 1.1.7 | 99,26b 6 | —,— LinoisCtr.rz. 1952 L E S A er s M ca at agte N De) Abotig, / | . bo. S. 51 unk. 21 95,006 | 86,008 | Aaden-MastriG .| 0 1 [B75 G 5 | 6806b @6 | Coblenzer Straßb. 106/44 1.4.10| 98,606 | 08'608 | FhinoibCtr.rs. 1992 S Petersb. Dist.-Bank. 18 [12 [199,60 69 190,500 | Urchimedes do. St.-N. 1910 841 3b G | 80,8(b G , do, S. 62 unk. 22 95,506 | 95,5602 do. Genußsch.| 0 C] £4, 006 0 83,000 G © | do, do, [1054 | 1,4.10| —,— —y— do. Louis8v. £3. 1958 E A do, Int, Bank. 13,2 [18,6 2i/4,25b 6 ©/202,00b° Arenberg. Bergbau|163 do. Kron.-Rente leb | —,— i; do. S. 44 28,508 | 88,650 } Braunschw. Ldeis. 3 E Crefelder Straßb. /108/4%| 1.1.7 | —,— LongIslRlr K 1949 D H W i E SNOA aut Or eviee.| 6 do. mitt.u.lleine 81, 5b | 80,9 b Goth. Grndkr. Ubt. 2: 120,506 G |120,605@ | Brölthai 96, 1660 90,7569 | do, unk. 14/108/44 1.1.7 | —,— , Manitoba rb 1988 100;,00b G | —, Eichaffenb. Papier. | 8 i00,50B 190,60B | Crefelder 93,006 © | 99,00 6 ° | Danz. Elektr. Str. |108/4 | 11,7 | 93,606 j Nat.R. of M15. 1926 k; Lid 93,006 | 83,008 | Eutin-Lübeck .….. —— | —,—0° Dtsch. Eisenbt, 2/102/4%| 1.4.10] 98,60 @ ’ N. Pac. Pr. rz. 1997 92,75Q | 92,756 | Frauffrt. Güterb. —_—|——0 do. do. 1102/4 | 1.4.10| 90,26 Q do: Éa s 2047 82,600 6 | 82,500 | Halberst. - Blankb. Düsseld. - Dutabg. 108/4 | 1.4.10| 93/30 a Oreg. Rail. rz 1946 93,606 | 83,59 6 L A0, 92,75b® | _—_,—9 Elektr. Hocchb.uk.23/100/4%| 1.8.9 |100,90 6 h Penny svanta 1915 98,506 | 93,50b@ | Halle-Hettst. Lt.A 80,6060 | 805089 | bo, bo. 1086/4 | 1.4.10| 86,50 G ita Cine, C r. 42 ) 93,506 | 93,506 | Köntgsbrg.-Cranz 121 25h 8 °/t81,256 6° | bo, 07, rz. 105 bzw. |101|4 | 1.56.11| 92,75 9 Pacif.INef. Mige 7 | 93,600 G | 939,600 G | Liegniß-Naw.L.A —— |—,—0 24 09,10,12unk.28/100/4 / 91,90b R 1986 / 95,006 | 958,008 |} bo. do, Lit, B — 0 E 105/34/ 1.4.10| 65,00 A S.Pac.S.Fr.E r 50 95,00G | 85,006 Lübeck-Büchen 180,25 G ® [80,605 G ° Ge BVerl.Strb.uk21/108 4X| 1.2.8 |100,00 Q St. L, u. S. Fr. A .16| 95,90 L 95,00 6 bo, ult. E bo, do, 1911/108/4 .7 | 92,80b do, bo. rz. 1981 | 24,108 | 84,100 G Dez. UWorig Gr. Caff. Straßb. [1054 E 10/ 84,506 | 84,506 Meekly, Fried. -W, 117,60b E ©1117,60G© | bo.09/12untf.14/17|/105/4 ; .| 92,50b à | 82,6Cb A | bo. St.-A. Lit. A 107,756 9° |107.758° | Gr. Lpz. Strb. 1, 2100/4 96700 | 96. do, bo. Nef. 1951 93,50bG | 92,608 | Niederlausiger .… 26,26þ 8 °| 76,1069 | Magdb. Strßb, kv.|108/4 | 1,4.10| 86256 St.L.S.W.1 rz. 1988/4 94,906 U | 94,006 Nordh.„Weru.L,A 60,00b G °| 60,40 G® | Dberrh. Eifb. 1911/1004 | 1.8.9 | 80,106 Et. L. IT.M. 5. 1989/4 6): 1.1, —- & 41 4 4 4

E —

s

S S

e S GET D — toe d

S A A Adr A ÙD A dea ba dea 5

O 20 05

— d O C0 —A D d ut I 1d D AAWOARRN

Pt ps jt p pt pl jet pt t nd jut fund frudt jrrdb fand fri perk frcd rek fred fri je Di F a furt furt et J Fri jer Prt Perd rk fai t I I I I jut jus fut fa Y}

—

t O

I O ba f 2 M Lea

M

o

If pu pu pt fend fer fe m

D Fa 0 1 Fe p Fe bo F in f în

112, 50b G /112,00b G 116 00 6° 115,00h° 217,600 G °/216,50b B 2 1 197,60b°® [197,00h°

.” [149,80b G °/148,80b° 2498

O Fj

Co x l D R E e

D DSOSOSS

A d

M f fs P f P f f ba Do D D r e D

m J] ded Y ded sud J

| [h

au

bo, Abxï. 3, 4 rz, 110 do. Pfandbr. Abt. 6,7 71 10G 71,2:b G j Abt. 9, 9a do.(etsern.T.)25c ——, — —,— . Ubt, iù, 12 uk. 14 du. ¿Li 6840b G | 68,336 , Abt. 13 unk. 1915 bo, E, B. , St.| 433,759 B | —,— . Abt. 14,148 uk. 16 do. Grundentl, | 4 b, —,— ¿B1,9Ch “s Abt. 15 E : do. Abt. 16,168 uk. 19 Ausländishe Kommunal- Anleihen. “ ABC L 18 uL 80 Bozen, Mer. 1897| 4 ee , Abt, 19 unk. 21 Bucaxr. 1888 konv. ! 4% 93,2(b G | 63,75 G do. Ubt. 20 unk, 22 bo, ïleine| 4% va 8CbG | 98,75 @ do. Ubt. 5, 8 do. 1895| 4% —,— —,— bo, Ubt, 11 Ho, kleine 9140b G | 680,5(b G Hamb. Hyp.S.141-470 Ho. 1898 E E bo. S, 471-540 uk, 16 Do. Helne 91,5006 | 81,4.b do, S, 541-610 Uk. 18 udapesier 1896 P e bo. S, 611-690 uk. 21 ten, Air. 09 10er 96,50b G | 96,76 G by. S, 1-190, 801-880 do, ber, 1er 96,50b G | §+675b G Hann. Bdk.GS. 3—10.. bo. 1888 1000 £ 90.90 G 9 U G do. S. 11-—18 uk, 15 bo. 600 £ 91,50 G 91,50 G bo. S. 14 unk. 1918 do. 100 £ 93,50b §3606 do. S, 16 unk. n do, 20 £ 94,76b £d.Z6b , S, 18 bo. 1891 große 101,92eb P |fût,80 G , bo. tleine 102,00B [102,00 B

S — dts D Om

bo. ult, E Dez. Îvorig do. St.-N. 1897

S D R A d

wo m 3

E ck—

1a F et fn fa Þ Hand ardt aud d aal u amd at ami me H ft jet fet fet A et J I eri fr

zip

u frei pi furt fert jet D P a pa pt pl pet o

F6 dus jus fut” fend jed snd jeud jd jd ckY Fn t in pr n fn fu fa fa jp o 0) P j

0D a row DCRERC Ez

d ck _ 9

1 a a n pf Sîn 1j fn D fn C

ZEckS- A A b js js L A

1)

CE ps js j prt fes ja F SESES

D

S | 22ck |

D e do. do. rz. 1927 “A — do. Bert.d.Treuh.G

—

fm js 2A A j D I Fa

Sl jed jk fri fra fd sre rb:

b C3 dus

Dos . Q; S S

Pud juni ank ford pati are

-

A bs J n js — Enn

96,0066 } Paulin.-Neurupp. —,-- 9 0 Ostd. Kleinb. v. 95/100 84,00 Q Prignißer Pr.-A. 4|—,—9 —_,—-9 Samlandbahn .,. 102 82,50 A Reinickendf, - Lie- Sl. Kleinb. 1, ‘2/108 83.00 Q benwalbe Lit, A| 4 g 2,0109 | 82,906 ® | Solinger Kleinb. 106

— f CID D S

y Q

O O O ira fra =

Ey a 96 90 a Tehuant. Nat. 500L/5

E

157,50 6/9

En S pt jard jard furá

Mm m A

L P

I T E I Pn at LE A an A tram

È T

2) 2 2 D i t io j M do e r

T des fet jt Jt bs da dO DO.DO

o

W ck Fs

_

O

2 r D 04 dee hd pu drt jut ferti unk deri ct dd Per jt

m m t b p ja

Erd: S

L L Ss Ee ui pl penti Tant J] Q fred frei purk

Qa: Eck e

© 2

155,00b G ® | Kyffhäuserßütte .….|12 286,59b Lahmeyer u. Co...| 5 265,75B® | Lauchhammer 110 120.006 ° Ms E E 0A 121,906 ° gh Jou: 116,6eb € ° vorig.

171,006 ° Leipzig. “Grdb. „Bk.

44,2569 | 44,10b 6° | Efsen. Steinkohlen. 10 91,75B° | 91,76B° | Excelsior Fahrrad .125 /286,00b Q °/285,00b 6 ° | Joh. Faber Bleist..|15 84,00b G °) 64,50bG ® | Fag. Manstaedt ,….| 8% 81 124,60b 6 °124,00b 6 ® | do. orz.-Akt.| 85| 8% 125,00b G °125,00b B ° | Falkenstein. Gard..| 8 | 8

Lo

E 16 A I 1 ft Pri fut ft J fert þe4 prr jut jj 1 Pud Jf I fut pi fut fut O ft fat fred d I O I ffn fut jus J fra 2

A D ps N dus Js dus Pud I

ZE 4 ad

2 d 2 dat Jes

ra —— e — E E het jut ps F] J

.-

— - da

S i ps pas js

1913 / 281 p. 16 (Deutscher Reichsanzeiger, Fri, 28 Nov 1913 18:00:01 GMT) scan diff