SOVIDAS S I CRERI E ÄIONÀ c) ARMRE R Ä AGINT au N V MTELE 1h 5 IOEO E OE E R 19 RRE T SUEME E R
Heutigor | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger Heautiger | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger : Heutiger | Voriger Kurs Kurs Kurs Kurs Kurs Kurs ‘ Kurs
Kurs Kurs Kurs E 831% | 88756 | Earlshader 1892 S6 S Meckl, Hyp. S. 7-uk. 19 95,006 | 96,00 G Vad. Lokalbahn... ——8 , rz. Josefb, Silb.-Pr. 84,30B | 83,80 G Hbg-Südam-Dpf\ch. [10] 14 | 1.1 [165 60b® [165,00 G ® | Vereinsbk. Hamburg| 9 | 9 | ——® —,-—-9 Vezl. Ei8paloß .….{ 0 21,60b G °| 22,006 G ® | Filter u. Braut 295,00b® (296,000 6G ® | Leopoldëegrub 3b G2 88,206 | 83,32b do. 1909 unk. 14 4.10 | - do. S. 8 unk. 1922 96,266 | 96,266 | Barmen-Elberf. , 117, 126 8 ° Galiz. C, Ludw. 1890 84,03G | 83,75 G do. ult, {dende —à1664àGà 6b d Wars. Komm.-Bk...|12 |12 (178/7568 °/174'256 60 do, Elektr, Werke. 12 164/006 6 °/164/006° N ntendery Portl, 57/000 8° 57; 00G 0 Leopold pa "T6.00b 6° 65/2660 |16800Ge | bo pa i Le Dez. Worig. | — à1665%à4b do. Disk.-Bank 1—4/12 |12 | —,—° #[175,406° | do. bo, BVorz.-A. 97,006 ° | 97,006 ° | Flensburg. Schiffb. 102,00 6 °
Kopenhagen 1892 E E do, S, 1 88,26 G 88, 25 G Berlin-Charlbg. . , s | 4 113,256 & °/112,00b 6 © do. alte ?oriv, S, 2,8 84,25 6 Bochum-Gelsenk., s: pem E Hansa, Tampffchiff, 15/20 | 1.1 (265.606 |[266,902®° | Westdeutsche Bodenkr,| 7% | 7% 136/0eb 851862569 | ho. Gubener Hutf u 234/00 G ©/232,00b E ® ! Flöther, Maschinen 241,90b 6 ©/239,50 8 ° Leykam-Josefbtal ett s, Rudolbahn 88,00b G °| 87,75b 6 ® | Franffurti. Chaussee 57,00b G9
Dez. Ivorig. T M do. 10/11 unkv.|
do. ‘¡K&conen-R, 82896 | 82,50G 20/21| 4 3.4 Mecl.-Str. H.-B. 1, 2 ).| 90,50þ 2 Braunschweiger . 83,75G | 83,75 G do. ult. shsutig.| -—-à266%a%à68à7%b Westf.-Lipp. Ver.....| 5 | 5 [100,506 9° 100,00 6 ° do. Holz-Compt.. 74,60 6° | 74,006 ° nb
D ¿Biinta s 82 256 G | 82,00b G do, 1886| 31 —— do, S. 3,4 ünk. 20 1H. 91,566 21,6 Brezs1, Elektriscje. (Salzk.) 87,50t G | 87,75 G Dez. {N 266%à5?aTà6t 1746! yb Wiener Bankverein .| 7% | 7% | ——9 ——S bo. Sts Bn V G 87,50 G © 88,00b G ©° do. Gas 205, ne 2055060 E Lars 121,006 G °
e —— |6200bG | bo. E do. ).| 83,00 Q Crefeld.Straßenb, Nagykitinda-Arad --. D 1E aae : S A6 J 1.1 115,25 6 [115,106 69 | do. ul (E do. Maschin.-Bau [14 248,76 @ 248/500 @ | rauf. Sucterfavrit 1: 216,10b® [210,206° | Lindenberg Stahl. 157,756 G °
X 1000 05.006 G |—y— Lissabon 86 S. 1,2| 4 ae au 13,765b G | Mein. H.-Pf. S. 2,6,7 -| 98,00b Q Danzig. Elekt.Str, 07/3062 o | Left, Lokalb. Gold-Pr. 87,10 G 167,008 Norddeutscher A 5) 7} 1.1 117,500 6 ©/117,40b G © Dez. Uvorig. | —— do. Neurod, K. Vs.| 2 58,80b G °| 68,75bG ° } Freund Masch. k 232,00b G /237,0996 | Carl Lindström 189,00b G °
bo. 100 “T S do. kleine| 4 ; 74,60b@ | do. S. 8, 9 uk. 1914 | 93,206 @ Dts Eisenbahnbt. 107,30 G 1107, 30 G „| do. Sculbsch, .…. 689,00G | 68,99 G do. ult. {h s do. Unionbank. s 1 [s 1e do. Spedit.-Ver. [10 146,006 © |148,006° | Friedrichshal Kali 136,00 B ° 136,008 ° | Lingel SGuhfabrik 145.0Cb G °
Vap.-Nente lian A Maild. 45 Lire-L. |fr.Z. en . 11 unf. 1916 93,50 Q Elektr. Hochbahn. i 32,60b G */131,50b G do. do. 200 Kr. 62,00CG [-683,90G. * f Dez. Uvorig. | AYAN b do. ult. F do. do. Vorz.-A. s 128, ,00b 6 ©/127, 5069 } Friedrih8hütte .…. 159, 106 G °/155 '50b 6° Linke-Hofm, Wk.. 299,00 G °
1860 ex Lose 177,00b G /177,0Cb do. 10 Lire-Lose |fr.3.|46 Þ. € 42,90b , S. 12 unk. 1917 92,6Cb Q ds, utt. heutlg. bo. NOLAPERNaNR ca Ee Ene y Sée. Dampf. Co. | o 7 7| 1.2 | 82,40b® | 82,4059 7 Dez. ?vorig. | p Bernburger Masch, 0 54,25 G © | 54,2606 ° | R. Frister, A.-G, 244,50 6 © |244,56b G ® | bo. Vorz-Akt. 99,50 G °
1864 er Lose|fr.Z.,/6 p. St.(620 0b [822,00b Mosk. S. 25,27,28| . S. 13 unk, 1918 irrt a Dez. R E E oloiG do. ta S konv. Bi E E Ber, Elbeschiffahrt .| 1.1| 67266® | 67,0eb G ® its DEAHBEt, | 4 7 har'aoe S har L oge Berthold, Messing . p 250,00 G ° a, 06? | Fristeru.Roßm. abg 79,00b G ©| 7 70,008 ° | Ludw. Loewe u. Co. o 200A
s y z G L 0, ereinsbant .| 7 ¡7 i erzeliu8 Bergw, :| 139,76 6 © [139,606 ° | Froebeln uderf. . 157,750% [157,5Cb G ® | Herma 121,7ó G ° |122,00b G °
pre ce “Ait: B (Elbet.), 157,706 ° |167,756° | Gaggen quer V, | 6 E R e, 33TOCt G ° 324/00 6°
108,50" G °1108,50b B °
, u A Eis. gr. 5000 BBL.| 4 f 5 r , S. 14 unk. 1919 i J 7 24,40b ] Erfurt. elekt. Strb. a Beta M A 7 o f : E R L E In U: b, 199,106 2 /199,006° | Gasmotor Deuyz 102065 (116208 * | Saite, Bea da
do. G 98 Sub 9B/6Cb Ion S Sal E N S. 16 Un E 94,70b Gr. VerlinerStrb, Bi N
D. c 18 Int. 98 00D £840b G . 80—383| unk. 192 y r. y ; ng Nürnb, Met.|/12 118,905° [118,506° | Lot -
Bort: unif. L 08 L E 95,00 & do. ult. {kouts, do, bo. v. 1903 Obligationen von Banken. do. do. 193,006 G [192,006 | Gebhard u. Co. . 118 112 116'506° [174/106 ° Er «bem.
ult. fdqutia. do, G.-P. 1874 12,756 | 12,508 | Gebh. & Koenig . 5 [16 4025 6° 40,26 6°
63,536 | 63,30b G 5000 Rb. 17 unk, 1922 : | do. 1000-100 ,„ 84,00b & Dez. Uorig. i Schiffahrt8obligationen. : n f Birkenwerd. Vz.-A. 196 26h Q
E E a2 Ta Ln Lee S, E E «D Ton: ; B Bank f. deut. Eisenb.|4 | 1.1. Bismarcthütte -. 147,60b 6 °/145,00b € ° Geizweider Eisen. 15 [11 |1.7 A AES Lübecer Mas, “3. do. 3. Spez. T do. v. 1908 Lit. C or'oois 90,75 B ° 126.00b G °/126,00b G °
do. S. 34,35, 38, s E do, S. 10 E 78/25b | 89 5000 Rbl. - - do. cäm.-Pfbbrf. 139,10b Hambg.- Altonaer —— teres 78,25b E Ctrbk. f. Ei{bw. rz. 10814 1.7 G BL o ‘72600 | d Rio de Janeiro 0 E do. 1000-100 » tb, Bbîr. S 2 92,25 j Hamburger Strb, 174/008 114/0060 Def. „Ung. Stb, alte 74,306 | 74,256 G L Rue Se 100/4 [15.5.11| —,— T Deutsche Ansiedlgsbk.|4 | 1.1.7 | 84, 1 Bocum. Saw. da. 127, 60 G K 000 gs In En feutig.| 1 20 ¿si a8 1b if Siidense heid Bai
I 06.76b Sofia Stadt uk. 16 do S. 6 unt! 1016 92,50 3 ' do. ult, ¡heutig. 1374 72/10 G 72,19 G E O S2 Mf T p 1.2.8 | 98,206 98,25 Q Landbank. ..rz. 108/45 la ‘l h4| 208.10b G °/208. 3066 C Dez d jon E 176220 a9a7 rb Stacnieis Metall 136 60 G ° [13740b° do. 20—100, 97,00hb G | Stockholmer 1880 do. S. 7 unk. 1922 96,006 | 95,0 Dez, \vorig. 1885 71,306 | 71,00 G E No dd.L1 oyd0 O L rote v do, nt, lhouli | 208!/à208à209!/b bo, G bft ll ö 1 20, 66 b 6| 88,906 A L her M, Lon [60b G °| 89,60b G ° Rum.Staats\{ch13 99:40b do, Heine do. ¿ 83,50 G Hannov. Stxb.. on Ergänzungsneßz 73,256 | 73,40 G E E x Ie E O 4 S | A | Tre Bk. f. orient.Eisb. uk.17|44] 1.1. Des Aut E 20822075. 1208 622081/2083b G, Genf g Guß avN 24 L h Las hôg00ge Dutue f Aue U Nes fes Ga
G 1 S Pors.- - S s 2 2 206 | 1° rid +4g09e i
E Ea»: Ln E E S do. Grundr, S A 20. ors M: Bilten-Pritien_ Doe: BRCS 88,60 B L bo, 83, 85, 94 rz. 100| |3 4. 92,40 B 82,40 B do, Bb Sconh A E 47, 10b° 41,1069 | Georgs-Marienh. .| 5 | 5 80, 00p G 89,90h2 do. Baus- u. ordb 43 26G
do. 1899 4960 Reichnb. Pard. E 4. S g 598,00 G o1'75bG 160,606 G °
ckz 4 j 91,00bG | do, Heine do, do. S. 2 — E Lo | : : d 88.3i-b do. 1887 Norbd. Grdr. S. 8—6 92,000 @ Hildetli- eine s [O R — E 9 1902 rz. 100/4 | 1.4.10| 92,40B | 9240 B JIndustrieaktien. Boebdinghaus .…..|10 |1 [L . 00 9 J aen oe , o o do. 400 180,006 ® | Vorarlberger l |L | 120,0Cb G 216,006 G °
, f Sir G N N 0 REE not M d AEEA 02006 pa mia abeduvà: Sirs E É Doñau 2 Dpf, 82 rz. 100/4 | 1.5.11| —,— | S ® Kurs ohne leff-n Dividendenschein. B A E Es N ua n 2) t j y o - Í s o 86 73. 100]4 | 1,4.10| —— —,— é Se De Derr, — |0 90 4050, 2025 82,00b do. Iuvefst-Anl. 16 unk, 1917 eei e “rad pi oen e Dux-Vodenb. SUb «P. 81,50 G . E , Hiesige Brauereien. Bösperde Walzw...| 4 | 3 do. 406 ¡ : ( 24,50 i 5 Niederwaldbahn . E as E A z do. in Kronen . 89,50 B 91 4050, 2025 5 t L Lé Tá, '20b° 88, ‘00b G° 87,75b 69° 99,096 ° [100,00b G°
5 Braunk. u, Briket .|11 11 92.6 b Küricher 1889 18 unf. 1921 69/30 G 2 Dividende | vi. [leti|[Z-T] Brauns. d: ir 86.60b Verscie 19 unk. 1922 26,00b G PosenerStraßenb. z do, 810 erde 87,00 B Stettiner Steßb. 166,75b 6 ©/166,50b B ° | asch.-Oberb. Gold 89 do. 400 S do. do. 91 89/006 ° | 89,00 G ° 130/00b G °,127,60 G °
86,66h : On Chil. Hp-G-Pr12 83,00 ü 8 do. LEn s N S000 p R 34,80 Sti rauf b(. » Herz N x - BIA 86,000 Dán. Ldnm.-B.S.,4 13,00 6 249 G Sübb. Eisenbahn. 120408 0 E E 025 BEE0b do J \ ri.2B 92,16b @ } Vei g My R 33,00 6° | 83,00% G ® | “ho, bor UOE Sue: 22: ç o.Inselft.-B.gar. 523006 | 82 Beüb Elsenbahn N i u 4050, A 8660D do. Kred. Obl, 9 83,006 | 23,06 Würzburg. Strßb. 116/256 ® [116,26 a o Desi. Ung. Stb, 1895 z 5 : fe: bo. 405 E AOT a, E 93,206 | 83,208 . 7 E Die Gold-Obl. aaa s o B10 86.40b N S 00G | 086 Ausländische Eisenbahuftamm- und Naab-Dedend, Gld. 98 8 do: vai 85,40b M Stadisy. e 93,89% 6 93, Stammprioritätsaktien. SUÜdöß, N n d a 2 2 1905 konvert, 86,60 G 1909 unkv. 19 95,00 Q k ° Kurs ohne leßten Dividendenschein. do. DbL ae: , Ee 400 é 86,4Cb Gi A eo 37,25 6 L L 2 : bo Ser: J 810 M E Eut 2 837,25b & | 87,26 G Aussig-Teplit abg|" 8,8|11,2] 1.1 | —, A O E : da: 1905 810 e 86,T5b Jütl. Bdk -Pf. gar. 84.90 G 74.89 ü Bujichtherad. Lit. B| 11%/12 |1.1 s a Gr. Russische Eisenb. | L aa do. 405 „ 86,00 B Jütl, Kred.-V.S.5 92,70b G 02, T6b B do. ult. ¿houtig, do. do. s tieine!| nee Ene: do. 1908 405 85,70 B bo. do. S.5 82,30 G | 92,256 8 Dez. ivorig. - Jwang.-Dom órowo. i i: ; s do; 1910 405 7 86,50b do. do. S5/8 82,894 92,60b 8 | Czakat.-Ugr.P.-A.| 5 | j 97,26h B a Me u f 2 tee L E / : : 163,00b G °/162,83b G ° : E 05 00b G °105,00 B ° 128, Ce B °127,00b® 183.80 G ° |183,60 G ° 40,0002 }411,26b°
©
Fs 8:90 2-5 a Pr La L EETS Det 2 Jed Jen Jens Put Peri Ferd Fend jd
rana rrPEEEEREE R
e - A S S d 00A 1 pa 1s tue d 3s
dF&ch
N Pet 2A Pas Put Led 2) i fut
t do sa jo z6 ps
în ho d S in 7e
bs C0 pt js jus 20M
— O D A L p I O0 A ti O O O O Fs Fus ps Jus fert Ps LO O O A A N I fert ferti Jet Jud A fert
ey = M OROvOoOos
ry Í
_-
[lla
Me Ma f pa t t Me ta d d Ea pa dus pn pa de da (Lo La 23 T ba des A i U UO De dea dea =5 da D
e Es
, 5 , , ,
, ,
m =—ck 70 J Ie D C
S
e
fs Furt und Pen Fi 10-Y Ft ferti Pri Parti Jan Juri 4 Q Feet Pat X Peti Put C fti Juct rut Sf N A Prt fd Feri Fred furt Jord Pend 2X 2A pu Pet Pee m4 À Îoet Ferd Prt Feet Frei Fred
, ,
, —, "9
,
id
éo Î 20 can n T F
FCAE
DO DO DI pi pat but
E
Ie
@ e Det
M O0RNMO-E000
-
ol | 5e |
L J o 10 D
ao RBBOOD
ck ae
E Ema E bs
F 61,006 | 61,00 6 do. Vorr. kb. 120 7 1:4 [108,25 6° do. Bergwerk 1483,90 B ° /148,00G69 | Gerb. z.Farb.Renn.| 18 [14 y ! 1258, 0006 ° 256 60066° | do. bo, Str ls
E
„L
¿5
D Se fs A js N D
1 O
| A Fa fes de
El brd fand js jd T5 65 | A
nrr Eee E
i&
234,50h9 [234,79 B 9 GermaniaPortl.-3 0/0 72,500 € °| 72 2,00hE ° | do. Mühlen 67,59 6 | 66,00 G Gerresh. Glashütte|14 [1 4 225,2ab G ©!
Ä 14 prt pad jd du
1224,25 6 ° C. D, Magirus...
O - L = do
N AA A A N A N N N A P fut D Fra Jes
Fe
|
69,096 ° | 67,00b 6 ° | Ges. f.eleftr.Untern.|10 [in 1166,00b® 1165, 90b G © Malmedie u. Co... 176, 2b G °/176,00b G ° Do, BIlE (feous. 166/G àTb Mannesmannröhr. 241,00b 6 ©/239,80 G ° Dez. Uorig. | 1565à! Marie, konj. Dom 209,00b G °/208,59 G ° bo, teue| — |— |1.1 [150,756 [59,60 G Marienh. -Koßn... 484eb G °| 60,00b G ° | Gevel8berg. Herd .[10 [10 |1.7 134,252 1144/2568 | „Mark“ Portl. “B. 65,00b G °| 65,0089 | Giesel, Portl. Bem. 8 |1 1 (144, 75b B ©/149,00 6 © Märk.-Wf, Bgb.. 91,256 °© | 91,006° | Gildemeister & Co.| 9 | 9 |1.7 [138,256 ° 1133; 266° | Markt- u. Kin. . [179,750 & ©1181; 500 G ° | Jhs. Girmes & Co.|10 |12 |1.1 231, 50b 6 °, 231 09 €° Maschin. Baum... 135,60b & 2/1138,758G° } Gladb. Svinn. abg.| 0 FO1TLL | do, Buckau... 274,509 [275,00 B 9 do.Text.Schneiders| ; 11.7 1110, ‘0b 60110” "obn ° do. do, Vz.-A. 426,25b B '427,75b G do. Woll-Ind.| 11 [13 |1.7 (137,756 ° |187,5069 do. Kappel. 139,2 20b 6 °1139, 00B® | H. Gladenbed u. S.110 | .1 [108,00 B ® 1109, 5069 | Me. Web, Linden [844,60 6 ° (342, 60b 8° Gla3-M, S%alke [16 [22 |1.1 [191,25b 8 ©/189,000G® | bo. do. Sorau .. [140,2 20609 [140 „00b 6° Glauziger Zucker .| 0 | 6 s E do, do. Sittau .
- —,— E L S9 0 | 0 [1.1 | 20,50b G°| 29,936 6° | Meggen. Wal werk 105/256 @ 0/1 94, "76g 0 Gebr. Goedhart. 1 L 1 (168, 100b 6 © 168; 00bB® j 5. Moguin V Co.
[=)
A pr fert furt gad jt hund fob far jed A l jt A A I ®ck
Lr R b I A K I
O Go 1 erre REE
C0 0 hn C T S 1 1D 1E pla C0 D
dDch
fueli Jof sers Pad E TES SS n - G
a t B E . Qs —- _
98,10 G Berliner Kind Br.|14 |— |1.10/260,005 @ pen 08 | da. Jutespinn./12 [15
D Baukaktien. do, t.-Pr 116 |— .10/283,25b G O BuCerfaon, 8 A , | © Gyr z Ede ; jerliner rikae br. 0 .10| 79,25b G E [506 G iv, Hemen
81,60 G Kurs ohne lezien: Dividendenschein. Bock kv. und neue] 6 e dde (103606 | Bremer Ülg. Gas ex 6
5 B ly g 82,80 G j Divide ende |vorl]leßt] E G Weis abe" ¿l — .10/132,10b G [131,50 G do, Linoleum|12 [15
—,— i: .10/121,25 21,25 do, Bulkan|/10 [10 71,02b G Amsterdamer Bank. L S T Deutsche Bierbr. ..| 2 |1.10| 871759 | 8710b G do, WoUkämm.|16 [20 | 102/10 6 a Antw. Bentralbank..| 8% | 8X | ——® | ——0® F 14 2,5 i Bresl. Spritfabrik. [21 71/30 G % Azow-Don-Komm. .,|14 e 243.10 6 9 [243,106 ® S Nfg. 18 | H C R i B A 8] 1,30 6 A R A A a E - FriedrichShaiu ....| 2 |—|1.10| 67,506 | 67,00b 8 rown Boveri 78 62'SCb G ! E 0 He P Le Germania... O7 Bruchsal, Maschfbr./20 |20 | 52, 50b G fe G E S SOLIS S LIIERSAA Hülsebein. ….. 0 |- H | ba | 37,008 Brüning u. Sohn [10 12 20G s Badische Bank ; f ais 00h y Königstadt. .......|4 |- 827566 | 82258 Bub ‘xer Kohlenw. (21 C „20eb G H anca Com. Jtal, 5 L ndró Weißbier . 10| 69,6veb B | 88,00 G uderus Eij 71;306 | 71/10b G i Banca Gen. Rom. 10 10 | ——® |——® | Löwenbrauerei. 10/214,006 [211,258 | Zmil Busch, ot 117 | 4 (260,00 6° 260,006 @ Th. Goldschmidt 112 [12 |1. 1 (204,090 6 204,002 6 | do. neue 73,2beb G 4 r H R E E S Münch. Brauhaus. | .10/116,1Cb G /114,00b & F.W.Busch,Lüdns./10 11 | 46,004 I Görl, Eisenbahnb..| 6 | 9 |L. 282,006 6 ° 221, 9uB9 ‘'| H. Meinete.... As | B Bank f fir Brau-Ind.. 0 56,26 A 0 | 56,258 0 Pavenhofer 10/238,15b G [235,600 G | Ou, W aggonjbr./19 — | 10 /300,50b G |297,50b Q bo. Maschinen .….| 8 |5/ g | 98,9969 | 97,7569 | Meckux, Wollw, .. 2A für T jüringen. t 8 [131,75B© 121,76 B Pf esferberg rerer 4 10/184,4.b G 184, ¿56 Lu yke u. Co., Vet. C (/28,90b® | 88,560 G9 } Goth. Waggon V5 | [10 |12 |17 149/75 69 {49,750 6° | Dr. Paul Meyer... S C 4% | 65 109, 169b G 6 °/109,25b @© | Schöneberger . .10/218,25G6 [218,006 G Tavito u. Klein. 12 [110 129,000 6 ° 128, 006° | Greppiner Werke. [11 1 1188,09 6° |184,596° | Milowicer Eisen. .| o. Kreditbank . { 6 [100,90B ® /100,99B Sgjulthetß 9 1253 50b G [268 99b G Carlshütte Uliw. | 6| o 7:1 97,258 ° 97, ¿569 Grei ven! broich T EE 6 .1 125,75 6 ® 125,75b® Mühle Nüni Pee 10/113,00b 6 |112,75b G Caroline, Braunk. |20 |30 1 e Ra: Grißner MasGten 7 L ‘6200 dv 1268,5989 | Mülß. Bergwerk
Bayer. Handelsbank . 8,0/148,50 3° |148,60 G ° Spani L
R E EN 2,0 Spandauer Berg |
Berg.-Märk, Elberfeld 7% 142,50 G ° |142,60 @ © Silioria Los E LOA S 384,50 G 9 Gr.Lichterf.2 Bv. abg.| 0 .1 | 66,00b G °| 62,500 6° | Müller, Gummi. — [206,005 60° Müller, € Speisef.
erg 1 « D 160 10 |104 0Cb ‘ Cartonn. Loshwiy.|25 |25 á Verliner Handels8ges. | 9% [156,606 [155,75h0 F E N do, ogne E 8 9 | 06,60b G °/204,00b G ° do. Terrain-Gef. .| 6 138/60 6 ° 136, 5eb G9 | Nähmasthin. Ko . [11 3,00B 9 1113,00 8 ° Naphta-Prod.Nobel|14 |22
do. ult. sheutlg.| —,— Ä j Tart. Masch. u. Fas.|i.L|o [81 COG | 91,906 Gr, Strehliß. Zem.| 6 Dez. Uorig. | 1564à5Za6b Auswärtige Brauereien. Casseler Feberitahl.|12 | E ; Nth. DEW,| (
| 1,76B® (101, 708® | do. ult. sheutig.| 412ä12! b
6,10 G ° 116,19 69 Dez. Lori. 414213b
E Ls DE La ERET P F F j f F et i fa fe jn fm p P P B
dische Fo
0909.
Fs —A A S A
mrr mrr
s
, , 99, R .. &v,v0b e | B Gfälz. Hyp.-P Pfandbr. |3% R Pr. Bodfr. S, 4 rz. 115/48 S * do. S. 18,14,17-19,21| 4 S f bo, 22 unk. 1916/4 24 unk. 1916/4 25 unk. 1918/4 26 unf. 1919/4 27 . 1920/4 28 . 1921/4 90.10 G 80,10 G j 29 u . 1922/4 91,10 G 81166 F S, 20/32 S , S, 23 unk. 1916/85 pet . fknv. S. 11,15, 16/38 96,20eb Q Vr. Ctr.-Bbkr... 1390/4 Ee ; 1899, 1901, 1908/4 74 B08 ô. 12906 unk. 1916/4 —— , 1907 unk. 1917/4 89,90b , 1909 unk. 1919/4 16,00 . 1910 unk. 1920/4 E , 1912 unk. 1922/4 E , 418886, 89, 94, 963% ¡ n, ú 1904/8
i 86,00 & . Komm.-Dbl, 014 86 50b 2 | 26 B0eb G Î do. 08 unk. 17 685,25 G 85,106 G l do. 12 unk, 22| c
_r E do. 87, 91, 96| |8% 88,25b G | 88.008 do. 1906 /3% 88,26b G | 88,90 G Vr.Hyp.-U.-B. 1x3,1.20 4% A 2 Do, abg. rz. 125/4% 97,25b G 97,00 B do. Do, alte|4 4 37,090b 33,50 G be. bo, alte|8% 106
, E bo, 1904/4 | 1.1. | 92,10b@ | 92,10b A |- 2 S i Mosk.-Kasan09 ufv.20| E bo, 1905 unk. 14/4 | versch.| 22,806 @ | 92,396 | Kursk-Kiew. . . | s*|—|1.2.8 | —,— | —,— do. do. 11 ukv.21| T 90206 do, 1997 unk. 17/4 | versch.| 22,40 6 02,40 C *Außerdem 42 ubel l Papier. do. do. ukv.15) 931068 | 93,90h G do, 1909 unk, 19/4 | versch.| 93,096 93,00h Q A A Moßskau-Kw.-Wor. 09 E 92,90Þ bo, 1911 unk. 21/4 | veri. Aas L Balt. Ohio i. DL.|'6 | 6 | 1.7 | 93106 | 93,00b do. do. 10 ukv, 20 8,10b E bo, 1912 unk, 22/4 |ver|ch.| 95,008 | 95,00 bo. heut. — à982%b e Es bo, Komm.- D, uk. 18 4 | 1.1. £4,208 | 8 +80 T Uvorig. | 93%à931b Mo3kau-Rjäs san 8750 G — bo, bo. 1909 uk, 3 1,7 | 84,808 34,60 Can. B e [10 |10 | 1.7 |226 70d [227,80 G Mosk.-Wind.-Ryb. 97| 4
Mo E La Ware | uts | ® 2e (tou ER en Bohotije it. 1081 18
2 B.of | 1 V 9, 09 G O N Dex. vorig 8/a2TIaez A
4 [1.1.4.7 | S E N |3X] vers{.| 67,10 | J Sia R G G T A “110, T6b 7 Rjäsan-Koslow
do. Gerl A4 111,4,7.10| —,— pa do. do. è, Kr.| Px. Pfbdb.-B. &.18—-22/4 | versch.| 82.16bG | 92,19 G bo. ult, sheutlg.| —, — Rijäsan-Urals? bo. ler| 4 |1.1,4,7,10| —,— 88,70b G do, Regul.-Pf. .| do, S. 25 unk. 1914/4 | 1.4.10| 92,506 G | 92,60b Bie TóS rig. | do. do. do. ult, shsutig.| —,— ho.Gp,-B,Pf.97 1) He bo, S. 27 unf. 1915/4 | 1.4.10 92/80b 82,80 6 E do. do,
Dés, Lotig. | —,— hp Spark-Ctv.1,2| 4 E S bo. S. 28 Unk. 1917/4 | 1.4.10/ 93,006 | 93,v0B Amsterd. Rotterd [4 fie Skb-Drbain
1891 S. 8| 4 [1.1,4.7.10| —,— E 6 do, S. 29 unk. 1919/4 | 1.1.7 | 93,6006 | 93,096 U S A S Süd-Oftbahn
. 1902 unkv. 16| 4 | 1.1.7 | 89,90b G | 89'75b G Pfandbriefe (u Schuldverschreibungen bo. S.89,31 uf, 1920/4 | vers.) 83,600 8 | 98,70 6 Anat. vo Sal 1180eb 6 | do.
, ult. shoutig.| —, deutscher Hypothekenbanken. do. S. 82,86 uk. 1922| versch, 95,008 | 95006 | ho, ult. sheutig,| 1185 | do, 1901 unkv.
Dez. ott Baÿyz, Hdisd, S. 4- 64 | | 11,4 |-97,30 G | 97,30 G Í Ai i 87,008 | 87,906 G : S i Warschau-Wiener 10x 4
. 1905 unkv. 17 4X | 1.1.7 | 99,90b G | 99,90bG | be. Serte 2 und 16/3 1.4.10| 86,100 | 85,19 @ do, 26 ut, 14/88) 1.1.7 | 87,286 | 87,2506 | gtalien. Merid. .| d S do. , St.-R. 1-252 1.8,6.9.12j —, | —, Bay. Hyp.- u. W.-B, N |3%| versh.| 86,906 & | 87,006 L S. 17, 18, 24 #3,41 G 83,40 & do. ult, (hsutig.| ab do. do. ult. fang. do. unverloßbar X 3% 1.4.10| 86,908 | 85,90 G do, Kteinbahu-DElig. 4 | | 92,100 G | 92,106 Dez. orig. | —,- do.
Dez. kvorig. E Berl. Hyp.-Bk.„Pfbbr./4 | versch.| 91,906 | 91,00@ Bo, do. 85! | 4“ | 90,108 talien, Mittelm 8, | 1.1 | 47,106 Q °, —,— ® do S. 10, 11/4 1 do, Präm.-A. 64 , bo, abg. /8%| versch.| 83,60 U | 83,60 G , Komm.-Obl, S 2) 4,10| © è | 94,500 G do. ult. {heutig.| — „- Wlabiïk, Oblig. 1909/44 Io C R T / L U : i inge! do. - bo, 1866 | —, do. do. 12 ukv.22/4% 64 30b G | 94,306 G Dresbnerx Bank 31 | 2% [146,75b® [148 905® Stau Ae E]
—, h do. |8 | vers{* ——s—- _—- N S. G WT unk, E „250 f | Ls Dex, ivo rig. — ck | 94 16b G B do. Boden-Kred. 115,00b G o, “S, 5, 6 Uk. 14 4%| vers, 98,0068 | 99,006 G do. S. 8 unk. 1918. 4 | 1.4.1 8 | 2 Luxbg. Pr.-Henri/6/,] 8 | 1,1 | ——® [160,25b 6 ° do. 18 unk.23 Int. 44] 1.2,8 | 94,10b G M A do, ult, shoutig. ; Vaulsh. Spitlo .….| do. konv. St.-Ob.| 8,8 j y , S. 12, 20 uk. 18/4%| versch.| 99 40b A | 99,400 G . S. 9 unk. 1920,./4 | 1.1.7 | 95,4 | 25,408 do. {h6ut! 9.) 166: 28H G bo. do, 1985/4 1 he Z 06,20 B / __ Dez, lvorig. Veicelb E ECA Schwed. St.-A. 80 , G. 21, 22 uf. 23/41] versch./100,006 100,90 6 . S. 10 unk. 1921, 4 | 1.,4.10/ 26, 6 | 95,30b G De Wworitg | 1618 do do, 189 5/4 0) | 851: 30b G 86,30 G : Dr, Kr.-eA. f. J. u. H.|i.L. "D. 0,800 | 0,806 Ee E A s 1s
s i 5 i / Fe ° [126,59b® bo, ho, 1897/4 | 0| 85,40 G i ‘Iberfelder Bank-Ver.| 63 5% |9 5,006 9° | 95,9062 Rost. A EROIL M do, do 18983 4 | D, \ X | 8X 9
20400, 10290 # 4 |verid, 82,106 | 92,106 G bo. 5.11, 12 unk. 19 b, | 96,00 G Orient. E. -B.-G,| 1 | 8 4 j chlenel Vochur E 92,19 & 92,106 G do. S [83] 1.1.7 | €8,608 | 88,506 o. Ult. ¡heutig.| | 188? 3ST j 9 ) i | E n /i52, 50b B © 1152, 00662! 20 zel Boum [1 f: Li 1 91,50 ( i: Doth, Grund
Pl at u 1j ert Prt Per fori ferti Jord Jort Pes ¡Ps
. (8% 3
[S cs c co 2A
tè
aba
m N A A
|— la
DBOORNBOMNOOMNOOEO s C L Ea A Es PS E A Ea A S
pnd pmk prr fern —
154 50b
-—_
——
5 g —_—
t mrr pt ja 5 Pa EES
Da fs fet Furt furt furb D) C7
_ sund Q pet send farb fes fd Cr j D
M
Ps U A A A A O
pt S
29 2-4 V 9--L S P. U-M R D 2
®
Pad furt fund jur fut prt ferti Pr fond“ Perb jed Per feu anna?
D E EER E A
rad jut pre prt pri pad fut port
jus 1s fers f dus Po i A4 Q | m E
*ck I 09 O
S wr Gr SS
Sm
o o
_
pay e
E ES L EL Gb =
» O1 L G
m fa D | 0 e s fa F En R En R F F j f fa f fes | Co u n jm im Co bo do 0 D A D er T [
ODO0I00 H j j p ps
Pud jut pr fert funk Pr sas fred ant þu4 pur fut
do do O
=
=
pk ps 2 J ferti fri | furt 24 Prt J furt DY Junt Pri Jord Jnt
Pat perk pru pre
D G M p
92,90 B 82,90 B Kasche au -D Dderberg LTE- ; g E 83,70b @ | 93,60h @ | Kronstadt-Harom.| 53/5,85/1,5. — Mozszkau-Kursì .….... £4,606 | 84,506 Lembg.- Czernow 6%) 1.1 —, h Mozkau-Smolensk 83,89% Q | £3,70b Dest.-U.Stb. i. Fx. i 1A - -; Nikolai -Dbligationen 83,70 G 83,70 Q do. ult. {heutig g „do. do, kleine 94, 00 6 84,00 B Dez. 1vo cig. 54! YDrel-Griafi ... 1887 94,104 | 94,10 G Raab-Oedenburg. z4| 1,1 | 73,26b Q ° 73,00b E ° bo, do 1889
3,006 | 56,008 Salzb.Cisb,u.Trb. 2A L — S Süd-Westbahn 8600 8 84,706 | Südösterr.(Lb) t.F 4 |—,— Transkaukafishe „ber 84,59 G 84,50 G do. ult, shout!g, t do. ler Sp us ps e¿, Lorig, | 22/50 Ko3low-Woron. 1887
S R Skátiae - Nagyb. 316 ° “s do. do, 81,9066 | §1,906 A | Ver.Arad. u.Czan. : E Kursl-Kiew 83,106 | 88,198 do. Pr.-At.| Me 102,5b G ° | LodzerFabrikb, ukv. 15
©
S Mex. Bew. K.-OË.| 4 Dedis vat Nrdb. Pf. Wib. 1, 2| 4 88,10 G | Norw. Hyp. 1887| 3% R S SOL Safe, ß. Pest.U.K.B.S. 2, 3| 4 do, Kom. Dbl. S.2| ‘ do, Vat. Spark.| 4 do. kl. u.mittlere| 4 i; Poln. Pf. 8000 R.| 4X s bo. 1000-100 R. | 4% - Portugies. Tabak| 44 As Ä Raab-G.P.-A. ex.| 25 Adl —,— do, Anrecchts\ch. fr.B. 1,1,4.7.10| —,— -,— Söjwed, H.- 1.1.4.7.10 7; 50h G T1,40b G da, kündb. große| ör Uu, 1r 1.1.4.7.10| —, cl T1,40b G do, mittel, fleine| do. ult, (hautig.| -—,— do. abgest. 78| Dez. Tate —,— bo. Städt.-Pf. 83) do, 1896 26ör| 38 |1.2.5.8.11| —,— — do. do, 02 u. 04 Do. 5e uw. 1x8 |1.2,5.,8.11| —,— —- do. bo, 1906 do. ukt, ion —,— Stockt.JIntg8 85/87! Dez, (vorig. | —,— bs, es 1894| do. k. E.-A. 1889 S, 1, 2 25x, 10r do. Bodenkr.-J:f.|
ba f n b ja D D
— ©°
82,30 G 92,30h £ Graz -Köflachex do. Kreditv. S. 8| Moskau-Jar.-Arch. . 1859
Prt Fut N F Jens ed
O tre
E jerk fark ferek Fords furt funk jed
do. do, konf. 1880 ger
E ult. {houtig, Déêz. \vorig. Mf}. Unl. 1889 25x do, ör U. 1r do. 90 2. Em. 25x do, ör u. 1r do, 8. Em. 25r 6r U. 1x
4, Em. 25x
sr U. 1r
94 6. Em.
1894 25x
I N bs D ck34 2 4 Tr O WO O A Si £ck
e.
Dak Pun funk 1) O O ork Juni dern puri Joreb Jui snd Jur und Funk Pud Jerk
08 sent facà ford furt Poti Ferdi font frei ford ant) Fat
[a
Dad jus fut N
G 4
brin i bo fo t d de D
.
[ af D C0 C H 1D 0D ln ln pl 0’ pla d p pl v dla p al pn pf f gf ¡fan 07 Of 1j aPn 1Þ- D 11 E
E
S
—:
\ s O
D
Pf
f —2 0 — -A E
bo. Hyp.-Bank.…| 6% | 64 [109,50b® |109,60b® 10/222 00b G 220,506 E. Gundla 1.8 [150 ° z &) [60D E. Gundlach 84 S H do. Daten verein. 6K | [7 A » | rauh. Nürnber H A E A Charlottenhüite … 116 |L.7 /189,00b G01 {78,000 G ° Alfr. Gutmann .…| 0 ; ‘ atler-BVerein| 7 7 106008 [104 70a el - : S (1,9 ei Gab, 1 Bu dCaui12 |10 3 [142,00b G 140,006 6 ° Habercm. u. Guckes/10 | | 73,30b 72,90b Iensno BEA ah ea | Büchner ( Erfurt „7 1 7 Si.-Pr.12 [10 ] | ( 0b B © 185,60b G ° Neptun Schiff8w. . 1 | 82,600 G ° 73,40G | 72,90 G ha E BUUIE 6x g 167, ¿08° 15700 B ° ; v 5 do. eltr.14 | 286,00b 6 ©2885, 20h D S [179,00b | Neu-Fintenkcug .…| — |oD|1.1 | 58,096 64,60G |B510b Brüsseler Bank alte (10 | 4 OTe 2 Dórietunbar Alt. 1 u Bride e n [10 164,60 6° 164,2669 | W. Hagelberg .…….| 0 | 0 [1,4 | 61,25 |'61,268° | Neu-Grunewald Dj/6 p. St,/1718 G 2 u A US C EE : : “S2 A4 P A ND o. von Heyden. .|14 |14 1872590 1872 do. Union 25 lol egoe 1 S do, Hönningen. 110 10 1 1 L L
bt p prt jet fer funk jr DIRANDODO
145; 25b Q A °/145,1 1069 | Halleshe Maschin... |32 |30 |1. 1,T5b® 1382, 5069 Neue Bodengesell. .|10 | 0 |1.1 | 90,50b G ° .11/264,000 [283,756 Hambg. Elektr.-W.| 8%} 8% 1.7 1141,80 B Neuß, Wagenb. i. L. i9 #Æ v, Gt]
130,006 B © 128,25 6 9 5. H. Hammersen. 12 |L | 5 50 9 155i, 0b G0 Niederl. Kohlenw. . 198 G60b G °/197.
1 209,50 G 9 (209, 5069 Dc andelsg. f. Grdd,| 45 0 |L.1| 75 G 146,75 6 ° Nieders". Elektr. . 183256 ° [138006 G°
137,76B 0 | (137,10 G Hdlsft.Bellealliance| 6 | 6 |1.,1 | 99,256° | 99,0069 | Nienb. Éisen A... 48,590 G °| 48 00b G °
:1 |461,00v G © 388,000 G Hannoversche Bau.| 0 | 0 |1.1 | 45,76 45,7669 | Nitritfabrik 107,19 G ° /1070IG°
7 | 55,00b Q °| 55; 00b B ° do. Immobilien ..| 7 | 7 [1.1 129,606 ° 129; a Nordd. Cellulose .… 199,75b G °/200,00b G ° | | 46,0060 | 46,0069 | ho, Us Egest. .|14 [20 |1.7 |287,00b 8 °/286,90b do. neue 193,00G [193,90 G
/499,9eb B ©/495;eb E © | bo, Wa; |‘s |— |110/145,00b G |145,7sb | do, Eiswerke 15,10b° | 15,306 6°
| 47,6060 o/2 48,00b 6 0° Harbu B, Gum.| 6 |( 1.7 11239,25b 8 °1125,900 69° | bo. do. Vorz.-A. 44,256° | 4425G°
F enningér Neifbe.| 0 \—| 110) 3400b@ Con oncordia 2 ergbaul/16 |23 |299,59h R ° 2c arb. . Br.!10 | 146,75 6° [146,75 0° | bo. Jute-Sp. V3. À 159/50b G °/150 50 G °
3 ah Al B 116,75b G °/117,25 G °
è El
i nd Herkules| 9 |— |1.10/157,006 | 20/2608 wem. F abr. ‘+18 [13 219,75 G9 ¿9 | Harkort Bergwerk | | do. do, ab Sö orlbut E 1110| 62506 | 6975B do. Spinnerei ….| 74 741.1 |115,26b G °/114/75 G ° St.-Pr.|/12%/1: 181,96b G 0/181 „0060 do. Gummi... 66,00b G °| 65,75 G ° Oas aas Ho lsten an 14 110/191/25b 6 [204 50G Consolid. Schalke. 19 |23 |1,1 |321,50b 6 ©318,26b 6° | do, Brüctenban .….| Ls [1,1 | 95,00b B °/94,90 6° do. Lagerhaus i.L.|oD|46þÞ. St./585,00G 5835 00b G eva e Daus Lien ° 119,006 ° A iager Boten U 2 SOlEa0400G 4,00 6 do, ult, Thei -a819à21b do. do. St.-Vr.| 8] 7 |1. 118, 006° [116,00@° do. Lederpappen .…| 5 |—|1.10| 76,00 G 76,00 G
/ 470b G i eure Anstedl, 122,600 | Srenbed u. Co. | 6 110106106 [10610 Dez. Lvorig. | —à31 Harpener Bergbau.| 9 111 | 75,40b° |174,00b6 ©° | bo. Spritwerte .,.|15 |16 |1.10/26i,50b G |281,00b G 84,60b G | 84,70b G Deutsche Bank ( Pá780us |241,15h0 S en, eve O E 19/104 00e [n Cont. i. Nürnb... c 00 6°) 72,306 69 | bo, ult. (heutig.| 17435 R E Steingut . “lerkl24 |14 |20725b G °/200 40h G ° O 1 SEaeaR L S 2E S R S a 00 Bov3.-A,| 6069 | 93,1569 Dez. Uorig, | 11844%A5LaBt do. Trikot Spri .|11 |11 | 1,6 |139,756 ° |139,50 6° 84,75G | 84,806 @ d er Des. Avorig, | 248! E L Ld aues U 1010 A ‘68009 do. Wasserwerke 9,70 6° |130,706° | bo, 600 dl 9 [11 | 7h N | ° bo. Wollkämmerei (10 |10 | 1.1 |138,50 6° |188 75b G °
é + U G t ffF.- Uu, Wech H | ul rie deo. [2m 10] C 2 l ¿Ca 2E 2/3 tj fs E pw va s N on Cw g 84,70 G 84,80 G S Ba 143/256 0° 1g i0es Leipziger Niabeæ (10 110178606 178,25 G C P Bio 0 d A “h 32,20 G Se 8 S, ch.. 5/81. 0c b6°13 9,5959 Nocrdpark Terr. e p. St.| 1280bG [19806 G
Ï 127, £00 6°/125266° | Grün u. Vilfinger. | T Bochum Viktoria. Charlottenb Wass. [12 | 85, 6,000! | U Stat i 8,75DB | 88/8066 ° | N Pr.i.L 50 G S500 G: OBOCeL G Brasil. Bank f, D... |10 [10 [155,508 ° [155,508 ° | Brieger Stadtbr.. ‘1 [147,0060 | —— Elba Dar N ì auß. säuref.Pr.i. e 29,5 {r.14 [14 1 85.10b : Centr.-Bank f. Eisenb.| 7% | [232,25 G © [230,00 G ° Hagener Gußst. V 0 [1.7 | 4,25bG | 4,250bE | Neu-Westend A... — |1.7 [159,996 G G 124 Ao O ICR G S A Viktoria do. Mil lch
D
1 1 hm ba Co bo P O tf p pt js 1 O Pud prt Jd ar
“i —_——
C prt ferti Pank jd erb ja fend A Q D
fs bs 4 A
85,750 G | 85,39 G f Chemn. Vank-Verein| ; 85,00 G | Coburger Kred.-Gef.. | 9420B | 94,208 f Com.- u. Disk.-Bank| 94,00 G 24,19 G 08 do, ult. sheutig.
y 85,75b f: Dez. vorige 94,10 G 94,506 G 8 S ELUN Neviges 94 10G 84,2 b G A Dänisch e Ldm.-Bank. | 84,80b G | 84 756 a Danziger Privatbank!
86,69 G —,— e Darnst. Bank Gkd.. 8480 G E do, Markstücke 84,7(b G | 84,80b G Et do, ult, sheutig. 94,20G | 94,29G : 3, Uorig. 84,75þb G | 85,09 B j Dessauer Lande 3banfk #2 Deutsch-Afiatische ….
F O S Ri
PP l p 1j | 0 Co v pf pl pf vf pie pl fn pi e ck C0 Co
Pud ard fred fd Fru: prcb fort fas E ESS D BDP o P O Fs Ls jt ft ft ders jet DO 95 DO O LO LO PE
86,256 ° | 86,25@ 0° | Dlisseldorfer Adler] 6 | Dranb. St-P. 8 | 8
6,5 © 40 h co do, Dieterich... ILT |- | [106,606 ° |106,60b G do. Höfel D [19
s C ca.
p41 T
, , , , , , , ,
g. Wei ilex
S P pl p pla pl On P Jf De | e pt
| o R _—i D
Frankf. Í Henning .| 7 Pee e e Albert. 80 /80 108,608 ® [108,50 Q © Germ. Dortmund A bid: Chemniger Werkzg.| 0 | 0 187,106 © |187.40þ90 | Fevelsberger | 8 |— |L.10| (678 506 | S Cóln-Müsen |0 0 122,75 @° 122,256 Q © Gilden-Braueret «0 F— 1. 10| 6? „26 G ‘8 -Neuess. Bergw | 30 | S Glückauf Gelsenk. .| 8 |—|1.10/127,10ebþ 6 126,00 G do. Gas- u. G ette. E 6 116/9060 (16:76h @ « | Hanau Hofbrauh. .| 88 — |1.10| —— | N ;|
i
[J
m
Ps
pm
P P 1 10 1m Go
©
“SOURS O5 2: D 2 0 N. D
| D
a d
d Fa A Fes
O
er
send jen pn ph jut dund ect ob deb e I C For Paal furt Pork Jer
wnr | bi bl 4 pas js pt jl prt fund þrt ps ps pi jed fend pri jus p J J
R N Es
M
D d m H: REP C
Ung. Tem.-Bega|
© C1)
g 2 3d Ds C2) Va gs ps. Pn 2D 15n n P P
OoOOmMOO
0 0 0
do M A
Pes jim f Er da 1D O, Jn. furt Ept Feri Punk Juf furt D -
—I þé pk js juas fab
E
c S DT F 7
M pm 4 i be be A3
fes _
b b DO D s
DUDT
7 A j
F
E E S
+ t 7 E I EA N | : d (173,90 G ° 27,00€ 2 | 27,0069 | Nürnb. Herk.-W L ) 97,0C B 970098 — Z E do, N atior nalb. Kon 2,1 1122560 do. Borz.-UAkt.|— |— |1.10/110,896 110, 809 G No » Cl49 o E L Per L ß 82;40b i i o. Palästin a=Bant. | ' 22 Ae S NTDZE S | Sindenbr. Unna ..| o |—|110| 69,26b | 72,006 B Daimler Drn o 327,90b 56,25 G °/153,25b 6° | DbersL.Eisb.-Bedf.,| 31 6 I | 89,006 G °| BE,20D-GS 89 50 G , ; 90. be ‘Ts6eb ant, 154,006 9 164 00h G 0 Liadeuer . «(13 |— |1.10/198,00r G 198,00b A | 5 Defsauc E E 1 liTE 176,30b G ° } € lg 9] : A 18 “diy = A {vorig! | 8 : i C 9 £4,006 Tk s R 2 |4 Dessc 1 L Ll [1,1 G °176,30b G wigêhü 8 | 9 [1,4 127,75b On B Dez, Lvorig / 4 89,60b : Diskonto-Fommandit |10 1124 5Cb È 0184 49þ® | Söwenbr. Dortm. .|10 |— | 1.10/176,5cb & 176,006 | Zellauer Gas... S Roe G ( | | b 891 D - 1Worig 85606 85,50b : 1E E ult. Thaut i ay 276 b 6 184,4 D Merzig Brauerei... | 1.10162, 096 162/00 G Veurie Atl. E Me G e Perimann, JImmobv.| 5 | [1.1 | „25 G9 | O do, E.-JInd, Car. H. 10 | "B (Fa 1 | E2 50b G °| 69,75b G ® 95 00 G i dez. Uorig 18524 tb s Müser, Langenbr. 1 74 1.7 |123,75B ° 123,75 8 © 90, VUXenD, 2 10.) 1,7 1131,606 Hein, Lehmann u.C.| 7 [10 1.1 E 0/232 8° 120 750 6 do. ult, shautig,| 61 4222234 b ; ig, R L M | bo, uli. sheutig.| HeinrichshHc [8/4 30,0009 | 6 A Dez. tvorig. | 61à605b
1 | 86,5069 | t 88,50 8 © fet j N A 61 0) £4,006 | 88,0Cb Q S A o [Held u. D ande 14 10/157,250 [156,00 . Koföwerfïe …..|12 |18 | 1,1 [226,19 G °/227,25b G ° 10/ 86,76B| | 86,75 8 do, =Ireverl. Tel. 6X : Videlo e» „113,506 9 Hem oor on 8 | 7 |1.1 126,75b G ©/123,00b0 . Portl, Bemeni| 8 | 8 [1.1 147,00b G °/142,25b G ° 1911080 19110 8° 30. err, Derg.11 [11 (1. L [248,002 G A 90G z Herb rand Wagg on |— |1, 64, 6C h 150, 75b G Ode? 3y. Hartsiein.… | T 781. 1 (118,00 62 118,006 ° 181 a 281,00 Q do. „Sütdam. Tel. 6 | 64 1.1 109, 6b G © 3 Us G7 Hermaniur 8 L (143,006 8° 142,008 6 0 Deking, Stahlw. ..| 6 | 5 [1,7 | 92,006° | 89,25G° N 172,00 8 ?9. «Uebers, Elett./10 [11 |1.1 |184,10b G €] 163,50b G ° | Hibernia ra.-G.| 9 [11% | Delf. Groß Gerau. [i1 119 [1 „4 |108,00b G °/107,00b G ° |© 4 164324b Hildebrand, Mühl.\11 | 9% 149/5060 [14'256 5. F. Oble's Erbenl16 |i6 206,766 G °/206 00b G ° j 116.8066 | Pilger Verginkerei 13 [14 |1.1 210,00» 8 °/205,25 5h00 Oldenb. Eisenh, kv.| 0 |— 44.0056 | 44,25 G [116,7660 (116,806® | Hilpert Majchinen| 6 | 7 |L1 | £3,00b&°| 93,098° | Oppeln. Portl.-Z..] 5 |10 | 1.1 |147,00b G °144,00b B ° .10/148,00b A |145,00b G bin drihs8 E | Orénstein u. Koppel/14 [14 [1823Lb G °1t62,28b G ° 4 ut 62/a7b 16
j
Ea
T ad “D S D —
i 9 gl 2,81
hb uo Lo roh E E D O
A Pt Pai Prt fu fri O dus Fus fut Pad O ft fut A I PA A A TO Pt furd | Jus Jrs
E dv s de bo i f B L
E
bo. 2040, 408 4 2100 1021008 | bo 0 38,6 (t O O DS 0D C L | Schöfferbof ba, 1886 gr. 18) 1 | versc).| 92 10 92,109 0, D. 1, 8 | h.) 83,50 ch 83,0 Dez, Lori 18S 0187! Anat.Eis.1ky1 T (7 : [169,50b® [158,60b E N | bo. do. fl, n versc).| 93,006 | 93,006 bo, S. 5 unk, 17... /8/ 1.1.7 | 85,000 | 85,00 @ Sardin Se? Pt 51 r Bb / S E Eis ‘2040 ,| bo, Privatbank .…| 63 | 6 [118,500 8 °/118,00h @ ° | SHwabenbu Ne | do, 1890 gr. s 93,60 6 93,60 Q | Rh. ¿6-68,83-26/4 | 1,4.10| 98,06 6 93,00 257 o gŸ | 6625bR 0°! 6575A° | bo bo 4083 ,„ | Hamburg. Hyp.-Banl) 9 [131,205 B °/180,7599 T Dia E gilian. 3/5] : ' L I delsbank Lodz ..|12 | 11 [165,606 ° |165,006° | Y, TUGeriMe .….../14 14 [1.7 | verse Bank. | 7X | 7% |134,506° [134/5060 | Vereinsbr, Arte | 91,006 | 91,006
, , , , , , » e l 4 bo. do. {l 87,00b G j % 17,18 Ul. 22/4 .| 95,906 95,00 G do nt. 21/4 | 1.1.7 | 94,000Q | S bo. 2kv(Erg) 2040 ,„ de —y 1,00 G : Y Bar i | : 7 ¡(t 90c5 B 118,006 A i 91,50 G 5 Dil (des Yeimer Bank.) 9) 9 (1041600 (164,76 ® } ieobabd. Ke ua 11 I , ,
[1 1 L 1
D b F b O Do LO o Do D D P D
E N SN- P P T -N-M- M R A N : 20 o D
, e T ÿ D â . F , 80. D'EOR R Ol 250, r 0° do. Vabe Oa t G 1 T s R 1
; 6250 6° [252,506 G ° E Si 4 81,606 [181,60 @ tunition\15 [15 |1.7 /199,00b 16 °198,25b 6° | do. ult. sheutlg.|s
7,00b G °1268,70b G ® } Siri, Rupf 7 [8 |L1 [124,266 6 °|123,75 6° . Uorig. |3 äi 520,006 G6 |} Hirschberger {110 110 (1.1 166,005 6 °/165,7589 | bo neue! - 166,76eb G öchste 0 130 |1.1 |593,00b 8 ©588, oa Osnabriick. Kupfer. |
¡ck j 307,096 G °306,00b Dftelb. Spritwe fell
|
|
| | Que
2
arb
pet pl i js Fl fn pt jt js b 4 jt jr
155, 50 G E
02 0/00b G 278,75 G
do. St.R, 1.904 87,00 G do, un 4 | 1,1,7 | 86,606 | 96, Eise: b 7D! 408» | s Zmmob.Verfke! röbant| i.2. |o. D.|286,00 8 |266,00b | 15,006 G | 15,006 G f 9 89,26 B | 99,25 B
do. K.-Dbl.S.1 uk. ; | 4, 94,106 | bo, S. 80, 69—8: [1 23,009 | 83,0 utsche Eisez ba (Eities . do, S. 2 uk. 2 | 1.1,7 | 6 95,69 @ do. Ko.-DBI, 18 uf, 2! 4.1 97,406 | As A Braunichweiq ische | Egypt. ( (Keneh-Aff.). | 3Â Braunschw. Hannover | O ELE he Ben. B M 1.4,19| 83,00 G 83,0 Sd BeisenbahnS.1|34 1 O Sutthardbahn 1894| 8K| 93,00 G X, 8,6, 1 | I do. Rh i 92,16 G 90A, : | verjd 82, 00» ü 32,00 e Lv 24/006 do. S. 10 unk. [4 | 1.1, è R Eisend. 18 | 93,80b ,00 G do 5, 26 uk. 2 85,00 G do. S, 11 unk, O | 1.4.10| 93,25 93,656 Q L Eilenb.-Ge:.| 4 N E; Y/ € c o r G x hay (Fie „Gei 3x! E 5 do, S. 10, | 94.00 4 do. S. 12, 12a uf. 20/4 | 1.1.7 | 93,506 | STETELOSL 57%) “l ; f 9 1a! 958 3 erstabi-Bltbg, 09/4 do. gr. abg. E B —_ bo, S. 2 -9,12- 15, 198 ci. —, 8380 G do. S, 183 unk. 22... 10 £ 0 Ei g I do. mittl, abg. E a do S e 1 4.10| £4,096 | 84,096 do, S. 2, 4, ¿3% versch. 33,758 75 ü do. DD: fas touv e do, Il, abg. v ion aas E 00: “Hyp. „Verein .. 4 | 1.1. —,— | —— Züchs, Voïrd,-Bt. S. 24 | 1.1. C bo do, 1895, 1903,06 /8% do. ult. sheut.| —,— do. |8X| 1.1.T | —,- —,— do. T Sidd |-LL 94,00 Dez. E09. Apo. —— Die. Hyp.-Bk. S. 4-6 6/5 | versch.| —,— —,— do, do. „23% versch.| 85,5 | 85,5Cb G n Türk. Abmin.-V.| L,G, j 60h C L T 99,10 Súÿl. Bhkcd.-D, S. 1-5/4 ‘ h. | 82,60 G Aan is do, Bagd. E.-A, 1 z ,75b G 44 Ser. 24 ant 28/4) 1,4 109,00b& | bo. do. ú 0A | 83,80v Lausize E bo, do. 2 ‘L, 3,506 S, 75 do, S,i u. 18 tv. + | 1.4,10| 92,00@ | 92,906 Schwzb, Hypök, S. 2-6/4 | verich.| | 92,506 Q 2 E L ge “Eir 6 bo. Konsol. 1890 91 G i , 12/4 2 92,00b G o, S. 8 unk. 1919/4 | 1.4.10| 9 93,660 G Ptectl Wernig 17 s bo. unif. 1908, 96 f | | 92,00 G S, 9 unk. 1917/4 | 2.4.10 | 93,60 Q S 910 O: 20 4K ho. ult. jheutig. ¿L | versch.| 93,008 | 93, 000 G , _S.10 unk, Pai | £4,70 & es Sieb dh j : E | g Dez. Varia, S . &.18,19 unk. Ha 4 | veri | 08,250 93,25b G , S, 7 unt, 1915/88 87,20b 9 | Neinicd.-Li C 45 T0 T : h obligationen, L Míiilheim a. d. Nuhr| 4 | 93,00 1° 98,00 6° UU1g. Boden-Akt. ..|\— |0 T] 1.1 | —»- Dresdener Bauges. d | bo. 19065 B, 74,7T5b G | 74,40b G ¿ . 20, 21 unf, 20/4 | versch. „50 & 93,50 G L |8%| 1.1.7 | 84,2026 | Zeutobur ald-Esb. 44 14,1 | f ChristianiaStrßb.|[1004 | 1.4.10| —— [er L Nat.-Bank f. Deuts\{l,| 7 [115,806 G ©|136 ¿ebG® | bo, Elettr.-G, ..|14 | E 1243, "755 B 243" 306 6 do. G 8
do, 1908 k 74,83 G 74,80 G , S.22,23 unk. H | versch. Si 00a 94,50b G Südd. Bobkrd, b. S. 4 3/4 | vers, | : Zschipkau-Finsterwlde3/%! 1.4.10 —— S E f bo, ult, O Gb do. ult. {heuilg. do, 8 a 03 et [11 |
do, 1908 do, 1888 Nes L) dg. 12
R Et enb R. 90 Sexb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg.
As h Kieler L | s | 93,00B® | 93,0089 | —————————— T | (3,25 G A b, ‘Ver. Bank „| 7 (126,256 9 126,25 G ° Kacßener Spinn... 6 | | 88,75 B®O | 86,75B®9 E i : 5 3 | 29,9069 | 80,006® | Accumulat.-Fabr. 135 |1. t S 341,996 G ® | do, Kabelwerke, 66.,60b G Kred.-Anst. 8% [150,25b® 1150, 50bB° 1G, f. Anilinfb.. ja |23 |1. 20 460,008 6 ° h Kali werte | 62,906 B i il mm.-Bank TÁ | [119,00 G © 118, S069 A.-G. f. Bauaus R 5069 . Linol.1.W 3achë/10 | d 62,80b G i Q emburger Bank. .| 9 8 (157,76 6° 157,75 G AoG. f. B ivi 1D. 3 og hae do, Shachtbau 69,50 B f Nagdeb, B 6A S 6X [114,606 G ©|114 Do Á.-G. b.! 4 g | : | | 55,256 2 do, Spiegelglas . 84,25 G j M tärkische Bank , | 5 | 91,006° | 91,006© | A -G, f ‘Vertetrnw! B 118 | „288 00b G ° 202/00 G ° . Steinzeug ¿al18 116 | Med lend. Bank 408 .| [8 [121,59 6° 121,50 6 ° AdlerPrtl-Z.kv.u.n. [6/1 [109,756 € 2/102,75b G ° . Ton-Uu.Steinz./10 |1 do, u. W.-Bank|15 [15 |286,50h® E A Wdler u. ‘Oppenh.|1 112 [L 1172,25 6 ° (4720560 do, Waffen u. M..|25 |32 | g.-Strel. Hyp. . ‘ 94,5069 | 24,506° | Kdlerhütten Glas. |1 ‘1 1187/7560 187,500 G 0 . Waggon-Leih.|12 |12%) ; ing. Hyp.-Bantk) q (185,60b9 1124/7560 Adlerwerke 30 |3 ¿ 1 (375,00b 373,00b , Wasserwerke 184 a ; Bo enfred. | i 4 | 831,006 G °| 82,000 G ® } do. Be j /865,30b |353,75b Dtsch. Eisen handel. 7 ; s L 6, oan «| 6 | el (113,80b® [114,00583 9° Udmiralsgarten.. Q 1 | 23,256 © a 23,20 G © Dittn Neuÿ. Gab.110 | f ult. t. sh N 00, z Den 29 ry _f0aSe Dommißs{ch Tor R s) 5 i C3, orig. | —y Aleranderwerk.... 3 5,509 0b Donnersmarcthütte|16 |2 Ausländische Klein- u. Straßenbahu- L do. Privatbank T [120,00@®° |120,008° | ulfeld-Gronau..…| 6 | 0 [11 | 61,806° | 80'50b Q ° Döring U. Lehre. 10 110 y Mittelrheiniscche ¿ 6% 102, 3969 102,306® | Allg. B. Omn.-G..| 7 | 8 | 1.1 |181,00b @ °/180,75 62 do. zorz.-Akt. .| 6 |
l
20,8 s L ags 6° /168,C 00S do, Vj,- A o l Gopenlohe-Wente [11 |‘8 |14 193000 6913800 6° | Pitensen. Eisem ä 2á,0en G do, [haui 1297 : Panzer Alt. -Ges.. ‘|
[L
|1,
Jtal. Eisenb,-D. as | 2, 4| L E
z 1. E Passage L! I L
4
L
G
Li
É
91,806 2° 91,806 ° 74,5569 | 75,00B® 132,0ub G °/131,75 G ° 168,00b G °/168,50B ° 17,C0 G 16,75 G
[128,25b b G °/128,25b 6° 188,255 B °|167.75b®
S, 16—18, 21, 2 Ie (e do, ¿48: Uk, 87,60 G ,90 do, . 24 Uk. 18/4 78,80b „10 do, . 25 uk. 20|
14 5 do. Mittelm.-D.. 6 Livorno 6 | ATICOE! Gold-D j ¿ fleine 8 | 93,006 | 93,00 G Portug, Ea 1886 82,006 | 82,00 G O A Tb es 0 ) D, e RLS Sard.Eisenb. dae Lal S6wweiz. Lentr. 1880} Sizil. Gold 1889| Süd: Ital. A-H 4] 4 LBilh. Luxemb. S
do
°/382/00b G° °/283,50h®9 220, 00 B 0 [219,306 6 ° | do, Bors 1 (1826068 j 000 Ì Hotel Dis (974,60 G °/5 g Hört. „Godel V,- 26,08 6° a uoR 88,00 B ° 9 118,756 89 j Humboldtmï 2.1 32,0060 Ludwig Hupfe 62/006 0 | 82 a Hutschenreuth.P 31 /340,90u @ ©/2 333,006 lse, Bergbau ei [135,5 ug E oaR A 0 Int. Baug. [106,00 60 | [166,900 6° } Jeserich Asphalt ..| € (i 18,00 10 G °/113,5 0b do. Vorz.-Akt.| (222 voo 6 9189,75 ZFesseniz Kaliwerke) g s 4, Ha J
, x 122,896 ; 184,005 6 | Peipers u. Cie. [1 b 89145 00b 60° | Peniger Maschin. . ° | 99,2569 | Petersb. elektr. Bel TX| 8 °| 78,0060 | do. Vorz.-Ukt.. 10/11 | 78,2560 | Petr.-W. abg. V.-A.| 6! 0 20.60b G ° 20,25b G ° G ©/140,00p9 Pfersee Spinnerei. | 6 [10 170,90 G 2° |170,00G° 117,7 5b G [117,256 | Phönix Bergbau Aj18 18 |1.7 236 0eb B °1235,00b B ° 129/10 G ° 1129,10 G ° Di: E, sheutig. 235(2Ba6aS AGTALb (161, 25G ° |151,50B° Dez. vorig. (¿2347052 a6VaB/D [148,492 148, ßebB 9° | Jultus Pintsch „….| 1,1 [189 706° [139,006 ° 486,25 6 ° 485, 25h G ° | Planiawerte 1 1.1 250,256 2° [260,25 G ° [202,09 6 © 202,60 6° Pla tener Spiyen .| Tf 76,9060 | | 76,50G° 150,25 6 ° 1150,25 G ° do. Tüll u. Gard... 1.7 | 86,60b® | 95,5050 [101,006 ° 101, 6089 | Herm. Pöge Elettx.| | 74/1.7 105.306 ° [106,30 G ° 1,1 1A 11 | 1.8 | LT
brs jet þud pund fut pk Prd fork ford Jrs jet Jud fck fred) ju
ei - n Pr frei ferti ferti Peck rc fm pf fert I) fn 1în in în 1î
DDESDI fs S1 Îck C C DI
D
pes jt park jt park furt fri pat E E
1 L.T 10 10 1 r 1 T 7 1 1 1 1
ck
M Fs dns Jas p E Pr Feet Fand Jy
F ba F j OOS dus J J J bes dus ju Y J GoOD
_
Nan eee ¿e283 —
S
Hrrr
Pr Eb E E E A
e Me E D
p jut perd jer prrb — p jt jk jd N 00M
E Aa
pl jed þr4 pri þÂ jak pa pf ft Þt §4
O
| 4,3960 | 4,50 B ©° Bongs, Spinnercei.| 27,250 G ° 29,00b G ° | 70,00b G9) 72516©° | Poppe u. Wirth...| 1998, 20h G ©1235, 00 6° Porta-Union, Pri,
| ——9 —,— Bee pan, Unters. |249, 25b 8°/343; 00b 6° tr, Rasquin, Farb.| 18 | 93,7569 | 93,75 6° Rathgeb jer, Wag...| 1141,50 R 9 141,106 0° 8 [128,40b 8 °1128,000 E ©
| 96,50 G ° | 96,50 G ° 90,75b G °) 90,60 G °
194 50B 0 [196/8060 125,00b G ©/125,00b G ° 225,00 G ° 228,606 B ° 1 006, 99,80b G ° |
S C I o
l. R [198,26b G ° Max Jüde! [20 |2 /339,99þ U Jüliz Hu derfabriïs10 | 64 314,80 6 Kahla, Porz ellanfb.| 118 2 |212,75b B ° 9 [123,25b G ° | Kaliw. Uschertleben 1 10 | .20/148,60b G [146,756 G Kalker Werkzeug . | S | 136,098 9 |135,00B° | Kapler Maschinen . | 68,756° | 63,1926° | Reichelt, Metall { 20,256 ° | 90,2062 | Kattor vizer BergD.|14 (1! 1227, 50b G °/226; 70b® j Rei83holz Papierf, .| à Les Meh E 116,260 6° | bo, ult. shoutig.| 2278 3 Neß u. Martin. | E Dez. | 2,76 à © [312,75 G Dez. Lvorig. | 227%y N ld Kraft.….| 80'756 4 bg, “ Länderbank T1 T — I] per Annaberg. Steing..| 7 | 7 |1.,7 [108,00 6° 1198; 00ho 80, Porzellan 1090, 00b 6 °/108, 8069 f C. W Ae Uu. Ai .10/145,90 8 [146,00 6 Rbein Deauae D V De; Os E enes Gußstahl. [6| 15,806 6 °/115 Cb E ° Dynamite Lrusi ./1 170,00 G © 170,00 B © Keula Ei jenbüti e... 0 | | 21,900 G | 19,7506 e a er o... : É vorig, | —»— Aplerbecck Bergbau. | [1,1 148, E (148, 2600 do, ui hautig. —at7CàiTib SIENg u. Thomas} 6 [119,75 G 9 119, 7662 ) Gerbstoff . i Y Pelersb, Disk.-Bank. |12 ‘18 [189,008 6 °/190, Archi medes [128,25 8° 123,90b 6 ° ), Lvorig, |- ichaer u. Co. /341,091,° ; é H do, Int. Bank. 18,2 /183,6 1203,75b® 1204,26b G ® | Llrenbexg. Bergbau|1 0E » 60/398! 156 Etert 9 [2 .10/126,06b G | —, tleinb g. Li 8 | [109,60 6 ° do. Vorz-A. a Dez O 2044à3%24b Arnsdorf. Papier. 1A f — |1.10/ 83, (00b 8 El 0b e Egestorff, Salzw... 118 | . — [151,00b® Koehimann Stärke. [20 |— |1.10/429/25b A 20b o. Möbelst.-W. . vorig 204; a3 a4arb Aschaffenb. Papier.| s | 8 |1. 112,808 112, 506° | Eihener Walzy. jert|11 1 7 [126,5 §0609 132, 30 @ 9 Koh A estillat .…. 119 [1] ECb Be 28TIERG 0 Nassau Brgw..| ; 141, 6069 121, 00 6 0 Lugsb.-Nürnb, Mf./20 |— |1 L 250, [00h Eilenburg. Kattun. L T | —,— Kolb u. Schüle Bw.| 9 | [120,00 G ° 20,00 @° : Spiegelglas . 11 Uutuch-Friede .…. .|12 |12 | R E 806 @ ° | Eintract, Braunlk../27 27 | 14. L 14 00a o |500; ob 60 K anae 11. Jourd./18 [18 | 1334, 60h & £1331,50 6 9 . Stahlwerke . ; 124 "rob 6 °/12à, Soda do. ult, hautig.| 155! Eisengieß. Velbert.| 8 ‘7 | 44,75B | 44,75B Kölsch, Walzenguß.| g [10 1126,00 6 ° (116, 00h09 „ult. shoutig.| 1421/à1501b 147,25b G ©1147,26b G © Dez. ano | 154 Eisenhilite Silesia. 11 |12 |1. 128/56 üb 0/128, 25b 6° | König Wilhelm abg.|15 | 118 [242% eb G °/241,75b 8° Dez. lvorig. 149 A504 49b 190;00h9 187,10b 4 0° Bad. Unilin Soda. |28 |28 (B56,50h® Eisenwerk Kraft. .|12 [12 |1. 188, 0006 9185,0v0 69° | bo, Do. St.-Pr.l20 |9 112,62 6 */112,60b G ® | Baer unb Stein „27 |80 1418,00b0 | do, L. Meyer j. Co.) 8 | 8 [1.1 | 96,9060 | 95,5069 | Königin«Marienb..| 0 | l SLS Balcke, Maschin... 16 ,50b G °|220,00b G ® | Elberf. Facbenfab..|20 [28 |1. 1648,00 6 °/547, 9066®© | bo, Vorz.-Akt.| 8 146,7Eb G ©1145,40h® Balcke, TeUlering. .| 0 | —,— 96,25 I do. Papie fabriken] 0 | ( ) [1 | 13,1006 °| 14,756 1° Köntg3b, Lager. 137,00 6 © |137,60b G ® Vanibergerx j O —,—- 9 Elektra, Dresden... 6 1,4 102,80 G9 102,30 6° do. Mas@. V. „A. 1.2, 1
vCA.
vorig. | 116: \vorig. 5 Dürener Metal, „12 1 §2,265 6 ° a 53,506 © | Dürkoppwerke .. 3 | 210/00b G © [208,00b B ° } do. 272,156 G ©1272, 0Cb G © | Düfilb. Œif, Weyer. 16 | |359,75b ol5 46,00 G © , Eise u. Dr abu 8L 81 52,090 G | 51,00b G . Eisenhütte 10 |—
O
92 2 N 54; 7 L ? . 4 J Les Deutsche Klein- und S Straszeubahn- A Ï bo, MOCban E 3'66b Q obligationen. Calif.-Or. rz. 1918/6 1.1.7 , E Oberlausißzer Bank .,| ¿ Allgem. Dt. Klnb.|102/8 | verih.| 72,90b L | 72,756 Ctr.V IRef. ti. 1949/4 a. / La Oldenb.Spar-u.Leihb.| ' do, Loks u. Strb. 100/44) vers®.| 96,50b 97,00 B bo. Mortq. v8. 1929 (8% 84, 00 G bv, bo. unf. 21/100/48| 1.1.7 | 97,750 | 97,76 @ Chic. Burlg. r3. 19274 96,60 Q 96,60b do. RockIs!.rz. 1934/4 87,20 8 87.20 G C24loradSouth. 1935| 4% 88, Sa 88,75 G Denv. RioG.rz. 1936/4 En Ra do. T.u. Nef. rz. 1905/5 92,808 Ee Ferrocarril 13.196574 k 99,25b G JllinoisCtr.rz, 1952/4 9860A | 98,60 @ do.StLouis r3.1951/8 3s N s do. Loutsv. rz i E E NTE LongI3!Rlr.r3.1949| 4 Ep þ l Manitob . 1938/43 93,75b | 93,60 G Nat R of M15. 1926 4A 68,606 | 98,609 N. Pac. Pr. rz. 1997/4 00,26 A | 90,266 do. Gen. rz. 2047/8
93,306 | 93,30 G Dreg. Rail. rz. 1946/4
do. 490 Fx.-Lose |fr.Z. . St./168 254 1170,00eb B S. 8, 9| /84| 4.10| 832566 | 83,256 Wid Bdkrb, S.1,2,5-7/4 | vers). 4,10| 94,00 84,00 G bo. S. 8 unk. 1916/4 | 1.4.10! -4,10| 95,008 | 95,00 A do. € 20 unk, 1918/4 | 1.4.10) T 83,608 | 889,608 bo. S.1 « 1922/4 | 1.1.7 | 95,0 | 83,26 A | 83,25 G do, S. 3 ——.— —,— do. S. 9 unk. 1916 34 1.1.7 | 84,00 G
—
Alsen Vortl. - Zem.|15 |16 124/50B 9 134; 50B® At and 10A, s (s 40 i a 13 79,76 G ° |179,75 G © UAmmendorf. Pap..|30 |3 Osnabriicfer Bank... | T | 1283,25 B © 1123; 25B® Amtsg Po «e e | s Ostbank f. H. u. G.| 7 121; 90b° 1121 „8ub® Angl. “Ct. Guano. .!| 11 19,80b G °/1 20,00 B ° , Kammg 73/80b G 2 Deiterreid). Kredit ..[10,31/10,1| —,—® [200,00b2 Anhalt, Kohlenw... 7 | 8 |1. (199,26b 6 ©1198, 006° , V Maschin ¿ do, ult, 10 utig.| 201 4b bo. Vorz.-V.| ; (1.1 [117,506 ° 1117,50 G ° 3
3. lworig. | 201Þ Ankerw. Hengstbg..| 6 |— [1,3 [116,506 [116,506
bo. ult. sheutig. D do, Kom.-D, 2 unk. 17/4 | Dez. Lvorig. Aa do, des. S.8 unk,21/4 | Ung.Staatsk.-Scch 4 do, 1385| 1912, fällig1.7.14| 41 ¡ 99,25b 93,2Eb G bo. 3%) do, 0011.15 986: bB | 984üb Dednb: BBY, eDbl. gar. 3%] bo. 1913 do.1.4.16| 97 49h 97,109eb G | Frif, Hyp.-Bank S. 144 | do. St.-N. 1913| B39,90b G | 89 90h G do. H.-Kr.-V.S.43,46 4 do. G.-R. gr. 83.,70b 834 b , do, S, 47 unk. 15/4 | do. mittel 84.40b 84,00b . do, S. 48 unk. 17/4 bo, klcine| : 8459B | 84,25b , do. S. 49 unk. 19/4 do. ult. sheutig.| —,— , do, S. 50 unk. 20/4 | Dez. Ivorig. Se do. . S, 51 unk. 21/4 | bo. St.-RN. 1910 1,3,9 | 81,30h G | 81 306 G do, do, S. 52 unk. 22/4 | do. Kron.-Rente 1.612 | —- 61,6Gb do. S. “A bo. mitt.u.kleine 1,6.12 [61 '4i D G | 81 5Ub Gris, Grndkx, Abt. 2/35 do. ult. h emtrad —— do. Abt 3, 4 rz. 110/3%| De Lvoxig.| —,— do, Pfandbr. Abt. 6,74 | do, St.-R. 1897 Ñ L, 71,19 G 71,129 G bo, Abt. 9, 99/4 | n Tee 83 li , E do, Abt, 10, 12 uk. 14/4 l |
[A
Do &
205896 ° 209.80 G ° [225,00b G °/226,008 G ° 82,60 G° | B82,60G° 143.00B ° /143,00B ° 177,80b® [77,4960
162 raCho 102,906,
264.75 G ° 254,76 G 9
111.096 G |112,560þ G 117.526° 116,006 ° 219, ¡ed B °/217.600 G ° 197.60 G ° 197.60b® 155,00b G °/149,89þ G ®
E da Paf ri TE A R E G D R i
| f | | | L E . S. L, 74,40 G 74,46 G 6, 3A 3B] versd | 88,506 86,59 G H do. b. S, 60/8%| 1,4.10| 88,2 | 66 23€ L Ani os (3 H «6 do. 190 Pr.-Lose | “Es 1410 f l Bf +7 4 veri Zah |9 06 i Amerikanische C iscnbahnbonds. L Nordd. Grundkredit i\ 6 [112,50 6 9 112,608 ® } do, Häuserbau
/ Ta | 8 | 9 [8
boâ J M E —— DOONNOIBRBOSONXNUNDNNDA
S5
64,10B | 94,10B i A bo. do, [108/4 | | 94/006 | 94,006 Deutsche Eisenbahnrstamm- und Bad. Lok.-Eisenb. 100/4%| 1. 24,006 | 94,00@ PBrioritätsattien. Lergi{cje Klnb. 06/1034 | 94,508 | 94,60 @ ° Kurs ohne lebten Dividendenschein. Lerl.-Chrl. Str{b./100/4% 34,608 | 84,50 G A i f bo. bo, [1024 94,6606 | 94,608 Divtdende | vl.[leßt[38-W| _…_ | Boh. - Gels,-Strb.|108/4% 95,00 G 95,00 Aachen-Mastrich . | 87,75b G 2] 86,78 AUELS aRDi [103/42 0| 95,504 | 95,50 G do. Genuß. 46 pe| £46069 | o. [1065/4 86,50 G 83,50 S Braunschw. Ldeis.| V 6 1. 9 1] ‘felber Str ca [108/4% 129,508 |120,50bG | Brölthal........ 65 | 11 | 890768) unk. 14/108/4%) 160,306 G [196,50 B Crefelder | 24] 1.4 | 93,00G@® | Danz. Elektr. St tx. [1083/4 93,006 | 83,00 (G Eutin-Lübeck .…..| 8% 85| 1.1 | —-—® | Dts. Etsenbt. 2/102/4% 92,75 O 92,75 & Frankfrt. L erb. 018] 1. £4,76h G ©| — bo. do. Lj [102/4 | | |
A m O
A M On
3
ca
O08
Pra
,
A 4 4 A
C C C
S
o
F: fas F
Dez.
100;00b G ; V Pfälztsche Bank, abg. E f Poi e 20D: „-Banl 9 65,10 G 5 ot3d. Credit-Bank... | 7 2 A Freu Bodenkredit. .| 8 9 6 9
mrr r R s
— f bs fs J Jed F
Ti 22-26-7402 00-m4 m4 i m l l m a, i eb Ab ba fa
b e° D C ck co
%
a
Is p Fd A pt pad fd jut brd fut jd fert ded du fen Jrr fend jut Þ
00 e
O A J:
,
C
Tr
s
O bs i fm A A A A A A N O
92,6906 G | 92,60b G Halberst. - Vlaukk | Düsseld, - Duts8bg.| [193/4 93,50 G 62,50 6 Lit. E «:| 38|4|11 |/92,009%® als Elektr. Hochb.uï.23/100 Ax 93,50 G 98,5 HaUe-Hettst, Li.A| 2x| 4x] 1,4 | 80,100 „50G 9 do. do, |106/4 93,50 Q 02208 König3brg.-Cranz| 7% 71} 1,4 |131,25h 6 ©| 151 1256 Q ° do, 07, rz. 106 Bzw./| Mp 93,500 G6 | 23,50b @ Liegniy-Raw.2.A| 45] 44] 1, 0° do. 09,19,12unt.23/100 95,000 G | 96,00 G do, do. Lit. B| 8X 3% 1,4 | | do, 108% 95,00b G 95,00 G Lübeck-Büchen ..| 85] 8% 1.1 |1790b 6 "180,256 ® } Gr.Berl.Stecb .uf21/108 95,00b Q | 95,00 do, ult. sheutig.| --- do. DOi: E ROL)| e | 84,109 £4,108 ez. lvorig. | - Gx, Cass. Stcaßb.|106 4 1117,75 6 9 9 117, GebES | do.09/12unt.14/17/1056 {197,752 9 [107,75G6C | Gr. Lpz. Strb. 1, 2/100 26/2008 0 26,25b 6 ° | Magdb. Strßb. Év, [108 60, 30h G €| 60, (00h @ ° Dberrh. Eisb, 1911| [100 — 0 Ostd. Kleinb, v. 95/100]: init S s
ckch
32, 506° 321,506 | Rhein.-Westf. Zem.| 8 ¿[4 [1 (4A 134,8oh G °/130,90b G ° 84,506 © | | 94,5089 do. do. Satte te 1.1 /100,50b G °/190,25B° 84, 76b G °) 84,5CbG° | bo. bo. Kaltw. „18 12 148,59b G °/148,40 G ° 91,008 ° | 91,00bB ° | bo. bo. Eprengsi..|14 |1 222,26 B ° |223,00b B © —,—- Rheydt Elektrot. .… | 117,60 G ° 117,606 ° 90,00B © | 99,0060 | David Richter 110,008 G °/106,00b G ° 811,996 € °/311,00b B ©° | Riebe Mönt.-W.. 181 ‘00b G © 189,60b° 238,00b 8 °/234,00b 6 ° | J. D. Riedel ….. 1296,00 G °/280,90b G ° 160,006 0° | 167,756 0° | do. Vorz.-Akt. 96,25 G ° | 96,25 G ° 141,506 ©° 141 10b6° | S. Riehm u. A e 127,266 1127,75b G 118,506 6 °/118,2569 | Gebr. Ritter 137,506 © [137,50 6° 117,75 6 ° 117; 75 00 Rockstroh u Schneid. 133 "00h G °/132,75Þ G9 139 60b 8 °/139,60 6° | Ro ddergrube, Brk. 278,400 [278 40h° |122,25b A °/123, 75D 0 ° Nolandshütte …… 88,00b G °| 86,00b G ° [178,008 ® [172/0069 | Rombacer Hütten 157,25b G [156,00 G 284,25 6 °1277,T5b® do. ult, fait 1583 139,10b G °/138,50 G © Dez. Uorig. | 155à43à5?a6!à6/eb
/263, 606 6 °/268; nb 6° | Ph. Rosenthal Porz.|18 120 {1.4 |¿19,7502
[101 [0b G © 100,80 6° Rosiger Braunk. .,| 8 | 0 |1.7 | 84,78h 6 °| 8b,26h° [126,766 ® 126,756 ° | do. Zuckerfabrik ..| 0 |— [110/1175606 [118,006 (00,00€ 9 | 206,006 9° | Rote Erde néue i.K.|i, Fo/5ch | 11,006 91,25b 6 ©| 90,00b® | Russ. Allg. Elekte.. 151/256 G ©/150,00b G °
pas jun ps DO Î jus jut jut funk jut drt frrk jur frd jer fert jk erd r I D D ps Fs C F ps pa F DO Fa CI B E D
pas fs fs O I L A O A A A O A f js bs ja
D DI Do t p
100,006 [100,706 Pennsylvania 1915/8% aa ; do, entral « Bod.
26,00b | 26,504 | Pitts.Cinc. C. rz. 42/4% i E
92,768 | 92,764 | E aci IMef, Mitg. / — do, Leihh. konv.. 91,90b 91,90b Sa rz. TORIA N o Pfandbriefbnk. 8 85,00 G 85,00 4 S.Pac.S.Fr.T.rz. 50/4 me )3bank ........./ 6,86 100,006 [100,004 | St.L. u. S. Fr. 1981/6 E E do, do, rz. 1931/6 ' do. do. rz.1927/5
-) , do. Zert.d.Treuh.G| 96,706 | 95,709 do. 9 do, Ref. 1931/4
2e 256A | 96266 St.L.S.W.1 1s. 1989/4
do, do. 5r u. ir| 8 li 6R 396 6B'4(b G do. Abt. 13 unk. 1915/4 do, Lose |fr.8.4 p. 436,76b | 433,750 B | do, Ubt. 14,148 uf. 16/4 do, Grundent!.| 81,60b G — do. in Abt. 15 El 17/4 "e e T : t, 16,166 U 19| 4 Ausländische Kommunal- Anleihen. D E V Taue ale Bozen, Mer. 1897| « —— — f do. Abt. 19 unk. 21/4 Bucar. 1388 konv.| 4X £4,90G | 93,80b G do. Ubt, 20 unk. 22/4 | 1. do, kieine| 48 94,006 | 6838(bG do, Abt. 6, 3/84 do. 1895| 43 “ ” do, Abt. 11) [8%] 1.4.10] 84,50 G 84,50 G Mecklb. Fried.-W. Eleine| 4 91 4b G Hamb. Hyp.S.141-470/4 \ vers. 82,506 6 | 92,50h Q do. St.-A. Lit. A| 6% 1898| 4! Ry do. S. 471-540 u?. 16/4 | 1.2.8 | 98,50 G 93,50h Q Niederlausißer ..| 85 fleinc| 4 91,50b G do, S. 541-610 uf. 18/4 | 1,2.8 | §4,006 34,09b G Nordh.-Weru.L.A| f Budapester 1896| 4 s s -y bo. S, 611-690 uk. 21/4 | 1.4.10| 95,00b 8 | 95,00 G Paulin.-Neuru bp.) | - Buen. Air. 09 10er| 6 96,50eb G | 86,50b G bo, S, 1-190, 801-880/34| vers | 84,00@ | 84,000 @ | Prigniger Pr.-A.| | do. der, ler| 5 £6 59eb G | 96,59b G ann. Bdk. S, 3—10, versch.| 92,506 | 52,50 G Reinickendf. - Viel 8 Schchl. Kleinb. 1, ‘2/198 bo, 1888 1000 £/ 4 9-606 | 90,006 do, S, 11-—18 uk. 16 1.4.10| 93,006 | 93,00 Q benwaslde Lit. A/ y 4 | 82,0089 | 82,0069 | Solinger Kleinb. 1054 600 £| 4 91,75 G 91,€C G do. S. 14 unk. 1918/4 1.4.1C| 93,75 G 93,75 Q Rint.-Siadth.L.A| 53 54 1, 124,506 G °/113 00b G ° Stettinex Straßb, 1083! 100 £| 4X 84 25b 93,5Ch do, S, 15 unk. 1919/4 94,25 6 94,25 (G do, Lit.B L 1.4 95069 [119,696 ° | Süddeutsche Eisb./100 4 s 6
b 4
L)
Fed: Did: I D: cene
O -
_
fat jut fas fri jut furt jed fra” prtl fnk ferti frud fet furt pf fand fred fn Junt Part Jnt det Ps pa pa A
S D O
E
a | 20,7 76h A9) 20,70 6 0 Clektrizitäts-Anlag| 8 [140,00 6 do, Walzmühle .| | —- do, Lieferung [11 s 25 G 9 200,009 do. Zellstoff 18 32,€ 50h G [142/006 6 do, Werke L Liegt aiÿ| 7 |1.1 1118,26 | ; G Königsborn Berg, 146,75h® 146,508 °® | Elek, Licjt- u. Kraft] 7% — 29,100 G [128,11 € elt, Pork. 122,698 0 122% ebB®| bo, ult. gte - S ] K ï 8 orfer Budeu 87,906 | 37, 06 Dez. 1vorig. 128 t Ge «e: Körting . 85,60b G 32,10b G do, Untern. Bürich10 [10 | 1,7 ¡183,9eh G °, — Körting!s Eleltr...| g | AELIO do. ult. ¿n n6utg, S Emil Köster, Lederf./10 [11 76 100A 76,00 6 Dez, Ocs) FERA Kostheimer Gaïlul.l1s [11 626,008 [620 „üb J. Elsbach & Co... .112 |—|1, [169,26 1169,19 Q Krefelder Stahlw. .|10 |12 148,Cab Q ©/143,00b G 9 | Em.v u. St. Ullrich| 6 | 6 1 79,700 6 °| 80,69 B ° | &zonprinz Metall.s22 |20 [143,75b 8 °143,506® | Engl. Wollw. Vz, 2 |0/01. | 48; 006° | 48,0060 Gebr, Krüger u. Co.12 12 1886,00 G © (685 0069 Erdmannsd. N 21/81 8411| 84, 1969 | €4,106°2 | Fruschwiy Kuterf.\22 16 28,2669 | | 28,25 6 Er lang. Baumw . | | Ne E Kunz Tre ‘ibriemen 4|7 18 64,006 G ® 1163, O Carl Ernst & Cu., ( 17,8 Kupferwerte Dij il. glg9 7'606 6 37, ‘096 G Eschweiler Be rgw... [1 | } Küppers us U. S418 8 118 44.26 6 ° 44,256 9 Essen. Steinkohlen. [10 |1, 1 (60s 0089 (165, Kyffhäujerhiitte 12 | 91,7569 | 91,75B° rcelsior Fahrrad .|25 25 |16.9/288,26b 6 /287,75b G Lahmeyer u. Co. 8 h2 1,26b G °/120;,50B 9° itige «D664 ° ° 290,9eb © °/286,00u G ® | Ioh. Faber Bleist..[18 | .7 (286,768 ® 266,76B° | Rguchammer 10 [10 | 1,7 (178878 Sb © ©1174, Tb G o Riigertwet s L 1001009 1001069 64,76b G ©| 64,00b G ° | Jag, Manstaedt .….| 8%| 81 [121.0080 120,90h® Laurahütte | 6 | 8 |1,7 [160, 900 G °/161,10bG° | Cädj. Böhm. Portl. ; 149,00b G °/139,75 8 ° 124,00b 6 ©/124,606 G ©° | bo. Vorz.-Akt.| 8% 84 i: 121 7660 (121.6069 | bo, ult, ¡havlg. 1504/215121 504b Sächt. Cartonnagen (1,1 171 ‘00bG °/171,0eb B ° 6.11 10208 08 En, Gard, :| 8/8 n 1000s E T6 G9 Dez. Jvorig MISTMISOB atST4AISOVATALb do. do. neue | 165,00 G [165,00 G 1, S4 FOESIEA 20 ¡580,00 2 Fein - Ju e Spinn 11 0! 7 06 G9 171,006 ©° Geipazig. GrHBi,u | 3 ¿n “ s it. Dö o Me Ne Ran o aaAtt E E Un Leman L s E do. Zichorienf, i. L. 93) 4191 ,02b [100,00b eldmühle Papier. 12 [12 [1.1 162.10h 6 °/i61,00h (0° ‘a Sicnrdei »aren n î 5 10 00 87 (12% Qu E E D M E 3/1841. e r Le Z Ld A ia 1804 E CERE do, Dampfmühlen | 7 1 [103,50@* [103,500 ° | Selten u. Guill... | 6 | 8 [1,1 [128,758 [189,00 8° | bo, Pian. Gimzer.|18 |16 1.7 175,506 6 °/175,006 6° | do. amma. V.-U| 7 | 5 | 14 | 82768 ° | 8400689 1.1.7
2 j Rheinische Bank 1 jn s do, Hyp.-Bank| 9 Ses j Kredit-Bk.| 7 57,00b G | ti Westf, L: 8K 70,40b G 4 Disk.-Ges.| 7 83,256 ga Kommerz 1—| 7 102,506 © [102,006 ° | Baug. Berl. N. i. L. 89,206 | 90,106 } Sit. L.IL.M. I. 1989/4 , Rostocter Bank. 83 eb B® | 82,768® | bo, RaiserWilhelm a A E o l avo, L. 10 110 157,50b € °/167,26b & ® | do, f. Mittelw.i L
" 4 Tehuant. N it, 00£/5 ; , / A / E Bauland Seestraß« R 766b G) 03000 Lo de 1006| /5 88,75G | 88,75 G j x O {vorig. {ob B à/A81à8b | Bauv, Weißens. i. L 93600 |93,50b@ | ho, do. 20/6 90256 | 90,756 i Sächftsche Vank . 101,906v [1624 eb G ® | Bayer. Celluloid .… llee e do: unk 14 ¡141 0 79,50 G 78,50 G f Sus. Boden - Kredit 7 130,75b G ©/130,76 G 9% do. Hartst.-Jud, 83,00 B , z j; Raa, E Í A N ,60b® 1106,80b® | Bazar Genuß... s Ee ay N - 0, Uit. Qui. 6 Bedburger Wol-A. E —,— Schiffahrtsaktien. i Dez, Worig: a81b S i 9, BOBOD l ° urs ohne leßten Dividendenschein. Sélej. Bankï-Verein . 7% [147,90 0 ® [147,90 @ ° I. P. Bem l 3 ult, sliéutig.| —,— do, Kom,-Dbl, S, 1/4 94 50 Ÿ 94,50 G Zschipk.-Finsterw.]18 |12 | 1.4 (233,6009 (229,00 A ® Westh. Efenbahn.| 102 83,50 A 83,60 f ä do, Bod.-Kreditbk.| 8 [147,266 ° /148,75b® Bendix, Holzb. .…. Déèz. borig! —— Leipz. §yp.-B.G. F, 8/4 | 95,006 | 95,006 Schantung Gen. .| 5 5 eve 16,090 B #/174,Ceb G ® j Wesil, Brl. Vorort|1083: 92008 | 92,098 Argo, Dampfschiff. 710 |122,87b B © (122, 75b G Schwarzb. Hyp.-Bank| 55 | 5% 105,00þ® [105,508 9 } Cacl Berg, Evektng bo. 1908| 5 | D L 1 | 93,904 | 83,90 G E O S P do, neue|--| — [118,00 L [MNABOO ä bo, Landbank 40§. s [122,506 © |122,5606°® | Jul. Berger Tiefb./2 h Christiania 1894/4 | | 96,008 94,00 Q Deutsche Klein- und Strgfßeu- Ausländische Eiseubahunobligatiouen Berliner Lloyd. s 7 7 108,00 6° 108,00b G Sibir. Hdlsbk, t, Rbl. 16 |230,60b® |230,60b® | Bg.-Märk. I... 1908| 31 | 95,006 | 95,00 bahnaftien 1 ; f * | Deutsch-Austral.-D. [11 (179,50b G °[179,00b G ® Siegener Bk. f. H.u.G, 7 121,00 6° 121,0069 | Bergmann Eletr….| 5 “M 180Ltre-L |fr. 3.46 p. 84,606 | 84,806 ° Hurs ohne leßten Divi E insel 1.6,11| —,— „— d Ul (N 181180 Südd, Boden-Krebd., , 3X iets Berl. Anh. Masch. |10 Gothenb, 90 S. A| 3% E. E T e Di E (101,008 (180, e I A Dez. (vorig, | —81 72288024 do. Diskonto-Ges. | 6 | 6 |111 408° (11/4080 do. Cementbau i.L/o D| bo, 1906 unkv. 17 —,— —,— Aachen. Kleinbahn] 8 | 8? j f Böhm. Nor
| | A Euglors 1900 | 93,650b G 93; 60b Allgem. Dt.Kleinb.| 7 | 7 2,90 6 ° (122, 9069 j do. do, 1903| s» | p N H j
100,00 a ° 100,0ub 6 ° Bk. f. Bgb. u. Ind. 0 — 9 my Banning, Maschin. 126,106 ° 126/10b0 Barxopex Walzwerke|13 166,60b® |155,006® | Barg, Lagerÿ. …. 10 116,80h 6 ©/116,806 0 Basalt, Akt, -Ges.….
La
) S
P or ei F fa f F et f fa fa F F No La p P fm j
e wv E K
E A is
Junt furt furt Fk A A O A A O O s Fus m j L
_ L3 DO b A E S I eto D A
a
Lai il ami nd il andi aut ani ani aua S
r. Q;
—_—_—_ 0 2
S]
O
ent fund fei fk fk frei fti fred for --
o
Fs in dn î f fra s fa Fs il p A b bt J l bi A 0-0 A
S
N [- WWO”*
Too Es
© C co RS
M D t A A O S
O
Mer — s 2 Samlandhahn [102
|
Pri jrfi pur eral prt fti = e Du S —S————————————————————è G:
ede
A @ -_
4 74 jd
S t
A e
S
2 M D 2 M Fm r Co r b Us Ce D D L
| | | | | | |
O
M — 4 ja Fs Ls js js A [wr
D #0
S
S
Fee Dr
1, 20 £ 96,00b 94,76b S, 16 unk. 1921/4 | 1 95,006 | 95,90 6 Schantung 7% 123,560 [123 §0h® do. bon 1904 100/ 1891 große L 2/101,929B [101.90eb B do. S, 1/35 1.1 88,00 Q 28,00 2 do. ult. shsut!g, al24àtd! do. von 1907/100 freine do, [192,00b8 |102,00B | bo S, 28% Li 64,60 B 84,09 ® Dez. Ivoria, | 1241 Ad D Ver, Eis. -B, 1, 2/102
Îi
v
-_ do
D
L (4 ht pk but pr fort pak fund pk fr prak und park fue
R O o O eO
=
O j
2—AAA P
S mp i i R je + E
i T T O — p jt f
j E S G
e
es 4 j Ius s bs Cu
—— D
L e
eh R
do, bg, S. 94 |1, do, S. 11 unk, 1914/4 | 1. an S. 1s nus 1922 +4 1:L
4 _ S
1.1 | 1,1 1.1 91 L
bt fd jus
ih +4 E
ck À Jand gund Pr Jck
Sa
Albrechtsbahn „#55 6
J
vers
F
D
Á
Se =- =
è m S
Wt @
bs M S A f
S. 5 unf. 1914/4 Dez. Uorig, | 1804 1à801 (tab Dez, Uortg. * 72 4, + 60 d o. Werkzeu 20 [25 (331,096 G ® ” L Hamburg, Rhederet| 510 | 1.11 —— Leentas, G [9 5 14 NGTSO G9 15750 @ 0 L
S. 6 unk, 1915/4
Es La La fa da C D La fe
I —A A J
N 1. Li
f BL 1902 Le „90 G 94,00 G Allg. Lokal= u.Str. 8% 91: L jf 152/006 6 0/170" 2560 | Elis.=Wsib, sifr. G, 83 L 9456 ! 94,5Cb G Alten.Schmalsp. A 4 48 1.4 | 99,2560 | 90,0066 °1 do, do, stfr, 90
. ‘
T0 D O E Co.
oro
do, Ä