1913 / 282 p. 18 (Deutscher Reichsanzeiger) scan diff

SOVIDAS S I CRERI E ÄIONÀ c) ARMRE R Ä AGINT au N V MTELE 1h 5 IOEO E OE E R 19 RRE T SUEME E R

Heutigor | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger Heautiger | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger : Heutiger | Voriger Kurs Kurs Kurs Kurs Kurs Kurs Kurs

Kurs Kurs Kurs E 831% | 88756 | Earlshader 1892 S6 S Meckl, Hyp. S. 7-uk. 19 95,006 | 96,00 G Vad. Lokalbahn... ——8 , rz. Josefb, Silb.-Pr. 84,30B | 83,80 G Hbg-Südam-Dpf\<. [10] 14 | 1.1 [165 60b® [165,00 G ® | Vereinsbk. Hamburg| 9 | 9 | ——® —,-—-9 Vezl. Ei8paloß .….{ 0 21,60b G °| 22,006 G ® | Filter u. Braut 295,00b® (296,000 6G ® | Leopoldëegrub 3b G2 88,206 | 83,32b do. 1909 unk. 14 4.10 | - do. S. 8 unk. 1922 96,266 | 96,266 | Barmen-Elberf. , 117, 126 8 ° Galiz. C, Ludw. 1890 84,03G | 83,75 G do. ult, {dende —à1664àGà 6b d Wars. Komm.-Bk...|12 |12 (178/7568 °/174'256 60 do, Elektr, Werke. 12 164/006 6 °/164/006° N ntendery Portl, 57/000 57; 00G 0 Leopold pa "T6.00b 65/2660 |16800Ge | bo pa i Le Dez. Worig. | à1665%à4b do. Disk.-Bank 1—4/12 |12 | —,—° #[175,406° | do. bo, BVorz.-A. 97,006 ° | 97,006 ° | Flensburg. Schiffb. 102,00 6 °

Kopenhagen 1892 E E do, S, 1 88,26 G 88, 25 G Berlin-Charlbg. . , s | 4 113,256 & °/112,00b 6 © do. alte ?oriv, S, 2,8 84,25 6 Bochum-Gelsenk., s: pem E Hansa, Tampff<iff, 15/20 | 1.1 (265.606 |[266,902®° | Westdeutsche Bodenkr,| 7% | 7% 136/0eb 851862569 | ho. Gubener Hutf u 234/00 G ©/232,00b E ® ! Flöther, Maschinen 241,90b 6 ©/239,50 8 ° Leykam-Josefbtal ett s, Rudolbahn 88,00b G °| 87,75b 6 ® | Franffurti. Chaussee 57,00b G9

Dez. Ivorig. T M do. 10/11 unkv.|

do. ‘¡K&conen-R, 82896 | 82,50G 20/21| 4 3.4 Mecl.-Str. H.-B. 1, 2 ).| 90,50þ 2 Braunschweiger . 83,75G | 83,75 G do. ult. shsutig.| -—-à266%a%à68à7%b Westf.-Lipp. Ver.....| 5 | 5 [100,506 100,00 6 ° do. Holz-Compt.. 74,60 | 74,006 ° nb

D ¿Biinta s 82 256 G | 82,00b G do, 1886| 31 —— do, S. 3,4 ünk. 20 1H. 91,566 21,6 Brezs1, Elektriscje. (Salzk.) 87,50t G | 87,75 G Dez. {N 266%à5?aTà6t 1746! yb Wiener Bankverein .| 7% | 7% | ——9 ——S bo. Sts Bn V G 87,50 G © 88,00b G ©° do. Gas 205, ne 2055060 E Lars 121,006 G °

e —— |6200bG | bo. E do. ).| 83,00 Q Crefeld.Straßenb, Nagykitinda-Arad --. D 1E aae : S A6 J 1.1 115,25 6 [115,106 69 | do. ul (E do. Maschin.-Bau [14 248,76 @ 248/500 @ | rauf. Sucterfavrit 1: 216,10b® [210,206° | Lindenberg Stahl. 157,756 G °

X 1000 05.006 G |—y— Lissabon 86 S. 1,2| 4 ae au 13,765b G | Mein. H.-Pf. S. 2,6,7 -| 98,00b Q Danzig. Elekt.Str, 07/3062 o | Left, Lokalb. Gold-Pr. 87,10 G 167,008 Norddeutscher A 5) 7} 1.1 117,500 6 ©/117,40b G © Dez. Uvorig. | —— do. Neurod, K. Vs.| 2 58,80b G °| 68,75bG ° } Freund Masch. k 232,00b G /237,0996 | Carl Lindström 189,00b G °

bo. 100 “T S do. kleine| 4 ; 74,60b@ | do. S. 8, 9 uk. 1914 | 93,206 @ Dts Eisenbahnbt. 107,30 G 1107, 30 G „| do. Sculbs<, .…. 689,00G | 68,99 G do. ult. {h s do. Unionbank. s 1 [s 1e do. Spedit.-Ver. [10 146,006 © |148,006° | Friedri<shal Kali 136,00 B ° 136,008 ° | Lingel SGuhfabrik 145.0Cb G °

Vap.-Nente lian A Maild. 45 Lire-L. |fr.Z. en . 11 unf. 1916 93,50 Q Elektr. Hochbahn. i 32,60b G */131,50b G do. do. 200 Kr. 62,00CG [-683,90G. * f Dez. Uvorig. | AYAN b do. ult. F do. do. Vorz.-A. s 128, ,00b 6 ©/127, 5069 } Friedrih8hütte .…. 159, 106 G °/155 '50b Linke-Hofm, Wk.. 299,00 G °

1860 ex Lose 177,00b G /177,0Cb do. 10 Lire-Lose |fr.3.|46 Þ. 42,90b , S. 12 unk. 1917 92,6Cb Q ds, utt. heutlg. bo. NOLAPERNaNR ca Ee Ene y Sée. Dampf. Co. | o 7 7| 1.2 | 82,40b® | 82,4059 7 Dez. ?vorig. | p Bernburger Masch, 0 54,25 G © | 54,2606 ° | R. Frister, A.-G, 244,50 6 © |244,56b G ® | bo. Vorz-Akt. 99,50 G °

1864 er Lose|fr.Z.,/6 p. St.(620 0b [822,00b Mosk. S. 25,27,28| . S. 13 unk, 1918 irrt a Dez. R E E oloiG do. ta S konv. Bi E E Ber, Elbeschiffahrt .| 1.1| 67266® | 67,0eb G ® its DEAHBEt, | 4 7 har'aoe S har L oge Berthold, Messing . p 250,00 G ° a, 06? | Fristeru.Roßm. abg 79,00b G ©| 7 70,008 ° | Ludw. Loewe u. Co. o 200A

s y z G L 0, ereinsbant .| 7 ¡7 i erzeliu8 Bergw, :| 139,76 6 © [139,606 ° | Froebeln uderf. . 157,750% [157,5Cb G ® | Herma 121,7ó G ° |122,00b G °

pre ce “Ait: B (Elbet.), 157,706 ° |167,756° | Gaggen quer V, | 6 E R e, 33TOCt G ° 324/00

108,50" G °1108,50b B °

, u A Eis. gr. 5000 BBL.| 4 f 5 r , S. 14 unk. 1919 i J 7 24,40b ] Erfurt. elekt. Strb. a Beta M A 7 o f : E R L E In U: b, 199,106 2 /199,006° | Gasmotor Deuyz 102065 (116208 * | Saite, Bea da

do. G 98 Sub 9B/6Cb Ion S Sal E N S. 16 Un E 94,70b Gr. VerlinerStrb, Bi N

D. c 18 Int. 98 00D £840b G . 80—383| unk. 192 y r. y ; ng Nürnb, Met.|/12 118,905° [118,506° | Lot -

Bort: unif. L 08 L E 95,00 & do. ult. {kouts, do, bo. v. 1903 Obligationen von Banken. do. do. 193,006 G [192,006 | Gebhard u. Co. . 118 112 116'506° [174/106 ° Er «bem.

ult. fdqutia. do, G.-P. 1874 12,756 | 12,508 | Gebh. & Koenig . 5 [16 4025 40,26

63,536 | 63,30b G 5000 Rb. 17 unk, 1922 : | do. 1000-100 ,„ 84,00b & Dez. Uorig. i Schiffahrt8obligationen. : n f Birkenwerd. Vz.-A. 196 26h Q

E E a2 Ta Ln Lee S, E E «D Ton: ; B Bank f. deut. Eisenb.|4 | 1.1. Bismarcthütte -. 147,60b 6 °/145,00b ° Geizweider Eisen. 15 [11 |1.7 A AES Lübecer Mas, “3. do. 3. Spez. T do. v. 1908 Lit. C or'oois 90,75 B ° 126.00b G °/126,00b G °

do. S. 34,35, 38, s E do, S. 10 E 78/25b | 89 5000 Rbl. - - do. cäm.-Pfbbrf. 139,10b Hambg.- Altonaer —— teres 78,25b E Ctrbk. f. Ei{bw. rz. 10814 1.7 G BL o ‘72600 | d Rio de Janeiro 0 E do. 1000-100 » tb, Bbîr. S 2 92,25 j Hamburger Strb, 174/008 114/0060 Def. „Ung. Stb, alte 74,306 | 74,256 G L Rue Se 100/4 [15.5.11| —,— T Deutsche Ansiedlgsbk.|4 | 1.1.7 | 84, 1 Bocum. Saw. da. 127, 60 G K 000 gs In En feutig.| 1 20 ¿si a8 1b if Siidense heid Bai

I 06.76b Sofia Stadt uk. 16 do S. 6 unt! 1016 92,50 3 ' do. ult, ¡heutig. 1374 72/10 G 72,19 G E O S2 Mf T p 1.2.8 | 98,206 98,25 Q Landbank. ..rz. 108/45 la ‘l h4| 208.10b G °/208. 3066 C Dez d jon E 176220 a9a7 rb Stacnieis Metall 136 60 G ° [13740b° do. 20—100, 97,00hb G | Stockholmer 1880 do. S. 7 unk. 1922 96,006 | 95,0 Dez, \vorig. 1885 71,306 | 71,00 G E No dd.L1 oyd0 O L rote v do, nt, lhouli | 208!/à208à209!/b bo, G bft ll ö 1 20, 66 b 6| 88,906 A L her M, Lon [60b G °| 89,60b G ° Rum.Staats\{<13 99:40b do, Heine do. ¿ 83,50 G Hannov. Stxb.. on Ergänzungsneßz 73,256 | 73,40 G E E x Ie E O 4 S | A | Tre Bk. f. orient.Eisb. uk.17|44] 1.1. Des Aut E 20822075. 1208 622081/2083b G, Genf g Guß avN 24 L h Las hôg00ge Dutue f Aue U Nes fes Ga

G 1 S Pors.- - S s 2 2 206 | rid +4g09e i

E Ea»: Ln E E S do. Grundr, S A 20. ors M: Bilten-Pritien_ Doe: BRCS 88,60 B L bo, 83, 85, 94 rz. 100| |3 4. 92,40 B 82,40 B do, Bb Sconh A E 47, 10b° 41,1069 | Georgs-Marienh. .| 5 | 5 80, 00p G 89,90h2 do. Baus- u. ordb 43 26G

do. 1899 4960 Reichnb. Pard. E 4. S g 598,00 G o1'75bG 160,606 G °

>z 4 j 91,00bG | do, Heine do, do. S. 2 E Lo | : : d 88.3i-b do. 1887 Norbd. Grdr. S. 8—6 92,000 @ Hildetli- eine s [O R E 9 1902 rz. 100/4 | 1.4.10| 92,40B | 9240 B JIndustrieaktien. Boebdinghaus .…..|10 |1 [L . 00 9 J aen oe , o o do. 400 180,006 ® | Vorarlberger l |L | 120,0Cb G 216,006 G °

, f Sir G N N 0 REE not M d AEEA 02006 pa mia abeduvà: Sirs E É Doñau 2 Dpf, 82 rz. 100/4 | 1.5.11| —,— | S ® Kurs ohne leff-n Dividendenschein. B A E Es N ua n 2) t j y o - Í s o 86 73. 100]4 | 1,4.10| —— —,— é Se De Derr, |0 90 4050, 2025 82,00b do. Iuvefst-Anl. 16 unk, 1917 eei e “rad pi oen e Dux-Vodenb. SUb «P. 81,50 G . E , Hiesige Brauereien. Bösperde Walzw...| 4 | 3 do. 406 ¡ : ( 24,50 i 5 Niederwaldbahn . E as E A z do. in Kronen . 89,50 B 91 4050, 2025 5 t L Tá, '20b° 88, ‘00b 87,75b 69° 99,096 ° [100,00b

5 Braunk. u, Briket .|11 11 92.6 b Küricher 1889 18 unf. 1921 69/30 G 2 Dividende | vi. [leti|[Z-T] Brauns. d: ir 86.60b Verscie 19 unk. 1922 26,00b G PosenerStraßenb. z do, 810 erde 87,00 B Stettiner Steßb. 166,75b 6 ©/166,50b B ° | asch.-Oberb. Gold 89 do. 400 S do. do. 91 89/006 ° | 89,00 G ° 130/00b G °,127,60 G °

86,66h : On Chil. Hp-G-Pr12 83,00 ü 8 do. LEn s N S000 p R 34,80 Sti rauf b(. » Herz N x - BIA 86,000 Dán. Ldnm.-B.S.,4 13,00 6 249 G Sübb. Eisenbahn. 120408 0 E E 025 BEE0b do J \ ri.2B 92,16b @ } Vei g My R 33,00 | 83,00% G ® | “ho, bor UOE Sue: 22: ç o.Inselft.-B.gar. 523006 | 82 Beüb Elsenbahn N i u 4050, A 8660D do. Kred. Obl, 9 83,006 | 23,06 Würzburg. Strßb. 116/256 ® [116,26 a o Desi. Ung. Stb, 1895 z 5 : fe: bo. 405 E AOT a, E 93,206 | 83,208 . 7 E Die Gold-Obl. aaa s o B10 86.40b N S 00G | 086 Ausländische Eisenbahuftamm- und Naab-Dedend, Gld. 98 8 do: vai 85,40b M Stadisy. e 93,89% 6 93, Stammprioritätsaktien. SUÜdöß, N n d a 2 2 1905 konvert, 86,60 G 1909 unkv. 19 95,00 Q k ° Kurs ohne leßten Dividendenschein. do. DbL ae: , Ee 400 é 86,4Cb Gi A eo 37,25 6 L L 2 : bo Ser: J 810 M E Eut 2 837,25b & | 87,26 G Aussig-Teplit abg|" 8,8|11,2] 1.1 | —, A O E : da: 1905 810 e 86,T5b Jütl. Bdk -Pf. gar. 84.90 G 74.89 ü Bujichtherad. Lit. B| 11%/12 |1.1 s a Gr. Russische Eisenb. | L aa do. 405 86,00 B Jütl, Kred.-V.S.5 92,70b G 02, T6b B do. ult. ¿houtig, do. do. s tieine!| nee Ene: do. 1908 405 85,70 B bo. do. S.5 82,30 G | 92,256 8 Dez. ivorig. - Jwang.-Dom órowo. i i: ; s do; 1910 405 7 86,50b do. do. S5/8 82,894 92,60b 8 | Czakat.-Ugr.P.-A.| 5 | j 97,26h B a Me u f 2 tee L E / : : 163,00b G °/162,83b G ° : E 05 00b G °105,00 B ° 128, Ce B °127,00b® 183.80 G ° |183,60 G ° 40,0002 }411,26b°

©

Fs 8:90 2-5 a Pr La L EETS Det 2 Jed Jen Jens Put Peri Ferd Fend jd

rana rrPEEEEREE R

e - A S S d 00A 1 pa 1s tue d 3s

dF&<

N Pet 2A Pas Put Led 2) i fut

t do sa jo z6 ps

în ho d S in 7e

bs C0 pt js jus 20M

O D A L p I O0 A ti O O O O Fs Fus ps Jus fert Ps LO O O A A N I fert ferti Jet Jud A fert

ey = M OROvOoOos

ry Í

_-

[lla

Me Ma f pa t t Me ta d d Ea pa dus pn pa de da (Lo La 23 T ba des A i U UO De dea dea =5 da D

e Es

, 5 , , ,

, ,

m =—> 70 J Ie D C

S

e

fs Furt und Pen Fi 10-Y Ft ferti Pri Parti Jan Juri 4 Q Feet Pat X Peti Put C fti Juct rut Sf N A Prt fd Feri Fred furt Jord Pend 2X 2A pu Pet Pee m4 À Îoet Ferd Prt Feet Frei Fred

, ,

, —, "9

,

id

éo Î 20 can n T F

FCAE

DO DO DI pi pat but

E

Ie

@ e Det

M O0RNMO-E000

-

ol | 5e |

L J o 10 D

ao RBBOOD

> ae

E Ema E bs

F 61,006 | 61,00 6 do. Vorr. kb. 120 7 1:4 [108,25 do. Bergwerk 1483,90 B ° /148,00G69 | Gerb. z.Farb.Renn.| 18 [14 y ! 1258, 0006 ° 256 60066° | do. bo, Str ls

E

„L

¿5

D Se fs A js N D

1 O

| A Fa fes de

El brd fand js jd T5 65 | A

nrr Eee E

i&

234,50h9 [234,79 B 9 GermaniaPortl.-3 0/0 72,500 °| 72 2,00hE ° | do. Mühlen 67,59 6 | 66,00 G Gerresh. Glashütte|14 [1 4 225,2ab G ©!

Ä 14 prt pad jd du

1224,25 6 ° C. D, Magirus...

O - L = do

N AA A A N A N N N A P fut D Fra Jes

Fe

|

69,096 ° | 67,00b 6 ° | Ges. f.eleftr.Untern.|10 [in 1166,00b® 1165, 90b G © Malmedie u. Co... 176, 2b G °/176,00b G ° Do, BIlE (feous. 166/G àTb Mannesmannröhr. 241,00b 6 ©/239,80 G ° Dez. Uorig. | 1565à! Marie, konj. Dom 209,00b G °/208,59 G ° bo, teue| |— |1.1 [150,756 [59,60 G Marienh. -Koßn... 484eb G °| 60,00b G ° | Gevel8berg. Herd .[10 [10 |1.7 134,252 1144/2568 | „Mark“ Portl. “B. 65,00b G °| 65,0089 | Giesel, Portl. Bem. 8 |1 1 (144, 75b B ©/149,00 6 © Märk.-Wf, Bgb.. 91,256 °© | 91,006° | Gildemeister & Co.| 9 | 9 |1.7 [138,256 ° 1133; 266° | Markt- u. Kin. . [179,750 & ©1181; 500 G ° | Jhs. Girmes & Co.|10 |12 |1.1 231, 50b 6 °, 231 09 €° Maschin. Baum... 135,60b & 2/1138,758G° } Gladb. Svinn. abg.| 0 FO1TLL | do, Buckau... 274,509 [275,00 B 9 do.Text.Schneiders| ; 11.7 1110, ‘0b 60110” "obn ° do. do, Vz.-A. 426,25b B '427,75b G do. Woll-Ind.| 11 [13 |1.7 (137,756 ° |187,5069 do. Kappel. 139,2 20b 6 °1139, 00B® | H. Gladenbed u. S.110 | .1 [108,00 B ® 1109, 5069 | Me. Web, Linden [844,60 6 ° (342, 60b Gla3-M, S%alke [16 [22 |1.1 [191,25b 8 ©/189,000G® | bo. do. Sorau .. [140,2 20609 [140 „00b Glauziger Zucker .| 0 | 6 s E do, do. Sittau .

- —,— E L S9 0 | 0 [1.1 | 20,50b G°| 29,936 | Meggen. Wal werk 105/256 @ 0/1 94, "76g 0 Gebr. Goedhart. 1 L 1 (168, 100b 6 © 168; 00bB® j 5. Moguin V Co.

[=)

A pr fert furt gad jt hund fob far jed A l jt A A I ®>

Lr R b I A K I

O Go 1 erre REE

C0 0 hn C T S 1 1D 1E pla C0 D

dD<

fueli Jof sers Pad E TES SS n - G

a t B E . Qs —- _

98,10 G Berliner Kind Br.|14 |— |1.10/260,005 @ pen 08 | da. Jutespinn./12 [15

D Baukaktien. do, t.-Pr 116 |— .10/283,25b G O BuCerfaon, 8 A , | © Gyr z Ede ; jerliner rikae br. 0 .10| 79,25b G E [506 G iv, Hemen

81,60 G Kurs ohne lezien: Dividendenschein. Bock kv. und neue] 6 e dde (103606 | Bremer Ülg. Gas ex 6

5 B ly g 82,80 G j Divide ende |vorl]leßt] E G Weis abe" ¿l .10/132,10b G [131,50 G do, Linoleum|12 [15

—,— i: .10/121,25 21,25 do, Bulkan|/10 [10 71,02b G Amsterdamer Bank. L S T Deutsche Bierbr. ..| 2 |1.10| 871759 | 8710b G do, WoUkämm.|16 [20 | 102/10 6 a Antw. Bentralbank..| 8% | 8X | ——® | ——0® F 14 2,5 i Bresl. Spritfabrik. [21 71/30 G % Azow-Don-Komm. .,|14 e 243.10 6 9 [243,106 ® S Nfg. 18 | H C R i B A 8] 1,30 6 A R A A a E - Friedri<Shaiu ....| 2 |—|1.10| 67,506 | 67,00b 8 rown Boveri 78 62'SCb G ! E 0 He P Le Germania... O7 Bruchsal, Maschfbr./20 |20 | 52, 50b G fe G E S SOLIS S LIIERSAA Hülsebein. ….. 0 |- H | ba | 37,008 Brüning u. Sohn [10 12 20G s Badische Bank ; f ais 00h y Königstadt. .......|4 |- 827566 | 82258 Bub ‘xer Kohlenw. (21 C „20eb G H anca Com. Jtal, 5 L ndró Weißbier . 10| 69,6veb B | 88,00 G uderus Eij 71;306 | 71/10b G i Banca Gen. Rom. 10 10 | ——® |——® | Löwenbrauerei. 10/214,006 [211,258 | Zmil Busch, ot 117 | 4 (260,00 260,006 @ Th. Goldschmidt 112 [12 |1. 1 (204,090 6 204,002 6 | do. neue 73,2beb G 4 r H R E E S Münch. Brauhaus. | .10/116,1Cb G /114,00b & F.W.Busch,Lüdns./10 11 | 46,004 I Görl, Eisenbahnb..| 6 | 9 |L. 282,006 6 ° 221, 9uB9 ‘'| H. Meinete.... As | B Bank f fir Brau-Ind.. 0 56,26 A 0 | 56,258 0 Pavenhofer 10/238,15b G [235,600 G | Ou, W aggonjbr./19 | 10 /300,50b G |297,50b Q bo. Maschinen .….| 8 |5/ g | 98,9969 | 97,7569 | Meckux, Wollw, .. 2A für T jüringen. t 8 [131,75B© 121,76 B Pf esferberg rerer 4 10/184,4.b G 184, ¿56 Lu yke u. Co., Vet. C (/28,90b® | 88,560 G9 } Goth. Waggon V5 | [10 |12 |17 149/75 69 {49,750 | Dr. Paul Meyer... S C 4% | 65 109, 169b G 6 °/109,25b | Schöneberger . .10/218,25G6 [218,006 G Tavito u. Klein. 12 [110 129,000 6 ° 128, 006° | Greppiner Werke. [11 1 1188,09 |184,596° | Milowicer Eisen. .| o. Kreditbank . { 6 [100,90B ® /100,99B Sgjulthetß 9 1253 50b G [268 99b G Carlshütte Uliw. | 6| o 7:1 97,258 ° 97, ¿569 Grei ven! broich T EE 6 .1 125,75 6 ® 125,75b® Mühle Nüni Pee 10/113,00b 6 |112,75b G Caroline, Braunk. |20 |30 1 e Ra: Grißner MasGten 7 L ‘6200 dv 1268,5989 | Mülß. Bergwerk

Bayer. Handelsbank . 8,0/148,50 |148,60 G ° Spani L

R E EN 2,0 Spandauer Berg |

Berg.-Märk, Elberfeld 7% 142,50 G ° |142,60 @ © Silioria Los E LOA S 384,50 G 9 Gr.Lichterf.2 Bv. abg.| 0 .1 | 66,00b G °| 62,500 | Müller, Gummi. [206,005 60° Müller, Speisef.

erg 1 « D 160 10 |104 0Cb Cartonn. Loshwiy.|25 |25 á Verliner Handels8ges. | 9% [156,606 [155,75h0 F E N do, ogne E 8 9 | 06,60b G °/204,00b G ° do. Terrain-Gef. .| 6 138/60 6 ° 136, 5eb G9 | Nähmasthin. Ko . [11 3,00B 9 1113,00 8 ° Naphta-Prod.Nobel|14 |22

do. ult. sheutlg.| —,— Ä j Tart. Masch. u. Fas.|i.L|o [81 COG | 91,906 Gr, Strehliß. Zem.| 6 Dez. Uorig. | 1564à5Za6b Auswärtige Brauereien. Casseler Feberitahl.|12 | E ; Nth. DEW,| (

| 1,76B® (101, 708® | do. ult. sheutig.| 412ä12! b

6,10 G ° 116,19 69 Dez. Lori. 414213b

E Ls DE La ERET P F F j f F et i fa fe jn fm p P P B

dische Fo

0909.

Fs —A A S A

mrr mrr

s

, , 99, R .. &v,v0b e | B Gfälz. Hyp.-P Pfandbr. |3% R Pr. Bodfr. S, 4 rz. 115/48 S * do. S. 18,14,17-19,21| 4 S f bo, 22 unk. 1916/4 24 unk. 1916/4 25 unk. 1918/4 26 unf. 1919/4 27 . 1920/4 28 . 1921/4 90.10 G 80,10 G j 29 u . 1922/4 91,10 G 81166 F S, 20/32 S , S, 23 unk. 1916/85 pet . fknv. S. 11,15, 16/38 96,20eb Q Vr. Ctr.-Bbkr... 1390/4 Ee ; 1899, 1901, 1908/4 74 B08 ô. 12906 unk. 1916/4 —— , 1907 unk. 1917/4 89,90b , 1909 unk. 1919/4 16,00 . 1910 unk. 1920/4 E , 1912 unk. 1922/4 E , 418886, 89, 94, 963% ¡ n, ú 1904/8

i 86,00 & . Komm.-Dbl, 014 86 50b 2 | 26 B0eb G Î do. 08 unk. 17 685,25 G 85,106 G l do. 12 unk, 22| c

_r E do. 87, 91, 96| |8% 88,25b G | 88.008 do. 1906 /3% 88,26b G | 88,90 G Vr.Hyp.-U.-B. 1x3,1.20 4% A 2 Do, abg. rz. 125/4% 97,25b G 97,00 B do. Do, alte|4 4 37,090b 33,50 G be. bo, alte|8% 106

, E bo, 1904/4 | 1.1. | 92,10b@ | 92,10b A |- 2 S i Mosk.-Kasan09 ufv.20| E bo, 1905 unk. 14/4 | vers<.| 22,806 @ | 92,396 | Kursk-Kiew. . . | s*|—|1.2.8 | —,— | —,— do. do. 11 ukv.21| T 90206 do, 1997 unk. 17/4 | vers<.| 22,40 6 02,40 C *Außerdem 42 ubel l Papier. do. do. ukv.15) 931068 | 93,90h G do, 1909 unk, 19/4 | vers<.| 93,096 93,00h Q A A Moßskau-Kw.-Wor. 09 E 92,90Þ bo, 1911 unk. 21/4 | veri. Aas L Balt. Ohio i. DL.|'6 | 6 | 1.7 | 93106 | 93,00b do. do. 10 ukv, 20 8,10b E bo, 1912 unk, 22/4 |ver|<.| 95,008 | 95,00 bo. heut. à982%b e Es bo, Komm.- D, uk. 18 4 | 1.1. £4,208 | 8 +80 T Uvorig. | 93%à931b Mo3kau-Rjäs san 8750 G bo, bo. 1909 uk, 3 1,7 | 84,808 34,60 Can. B e [10 |10 | 1.7 |226 70d [227,80 G Mosk.-Wind.-Ryb. 97| 4

Mo E La Ware | uts | ® 2e (tou ER en Bohotije it. 1081 18

2 B.of | 1 V 9, 09 G O N Dex. vorig 8/a2TIaez A

4 [1.1.4.7 | S E N |3X] vers{.| 67,10 | J Sia R G G T A “110, T6b 7 Rjäsan-Koslow

do. Gerl A4 111,4,7.10| —,— pa do. do. è, Kr.| Px. Pfbdb.-B. &.18—-22/4 | versch.| 82.16bG | 92,19 G bo. ult, sheutlg.| —, Rijäsan-Urals? bo. ler| 4 |1.1,4,7,10| —,— 88,70b G do, Regul.-Pf. .| do, S. 25 unk. 1914/4 | 1.4.10| 92,506 G | 92,60b Bie TóS rig. | do. do. do. ult, shsutig.| —,— ho.Gp,-B,Pf.97 1) He bo, S. 27 unf. 1915/4 | 1.4.10 92/80b 82,80 6 E do. do,

Dés, Lotig. | —,— hp Spark-Ctv.1,2| 4 E S bo. S. 28 Unk. 1917/4 | 1.4.10/ 93,006 | 93,v0B Amsterd. Rotterd [4 fie Skb-Drbain

1891 S. 8| 4 [1.1,4.7.10| —,— E 6 do, S. 29 unk. 1919/4 | 1.1.7 | 93,6006 | 93,096 U S A S Süd-Oftbahn

. 1902 unkv. 16| 4 | 1.1.7 | 89,90b G | 89'75b G Pfandbriefe (u Schuldverschreibungen bo. S.89,31 uf, 1920/4 | vers.) 83,600 8 | 98,70 6 Anat. vo Sal 1180eb 6 | do.

, ult. shoutig.| —, deutscher Hypothekenbanken. do. S. 82,86 uk. 1922| versch, 95,008 | 95006 | ho, ult. sheutig,| 1185 | do, 1901 unkv.

Dez. ott Baÿyz, Hdisd, S. 4- 64 | | 11,4 |-97,30 G | 97,30 G Í Ai i 87,008 | 87,906 G : S i Warschau-Wiener 10x 4

. 1905 unkv. 17 4X | 1.1.7 | 99,90b G | 99,90bG | be. Serte 2 und 16/3 1.4.10| 86,100 | 85,19 @ do, 26 ut, 14/88) 1.1.7 | 87,286 | 87,2506 | gtalien. Merid. .| d S do. , St.-R. 1-252 1.8,6.9.12j —, | —, Bay. Hyp.- u. W.-B, N |3%| versh.| 86,906 & | 87,006 L S. 17, 18, 24 #3,41 G 83,40 & do. ult, (hsutig.| ab do. do. ult. fang. do. unverloßbar X 3% 1.4.10| 86,908 | 85,90 G do, Kteinbahu-DElig. 4 | | 92,100 G | 92,106 Dez. orig. | —,- do.

Dez. kvorig. E Berl. Hyp.-Bk.„Pfbbr./4 | versch.| 91,906 | 91,00@ Bo, do. 85! | 4“ | 90,108 talien, Mittelm 8, | 1.1 | 47,106 Q °, —,— ® do S. 10, 11/4 1 do, Präm.-A. 64 , bo, abg. /8%| vers<.| 83,60 U | 83,60 G , Komm.-Obl, S 2) 4,10| © è | 94,500 G do. ult. {heutig.| „- Wlabiïk, Oblig. 1909/44 Io C R T / L U : i inge! do. - bo, 1866 | —, do. do. 12 ukv.22/4% 64 30b G | 94,306 G Dresbnerx Bank 31 | 2% [146,75b® [148 905® Stau Ae E]

—, h do. |8 | vers{* ——s—- _—- N S. G WT unk, E „250 f | Ls Dex, ivo rig. > | 94 16b G B do. Boden-Kred. 115,00b G o, “S, 5, 6 Uk. 14 4%| vers, 98,0068 | 99,006 G do. S. 8 unk. 1918. 4 | 1.4.1 8 | 2 Luxbg. Pr.-Henri/6/,] 8 | 1,1 | ——® [160,25b 6 ° do. 18 unk.23 Int. 44] 1.2,8 | 94,10b G M A do, ult, shoutig. ; Vaulsh. Spitlo .….| do. konv. St.-Ob.| 8,8 j y , S. 12, 20 uk. 18/4%| vers<.| 99 40b A | 99,400 G . S. 9 unk. 1920,./4 | 1.1.7 | 95,4 | 25,408 do. {h6ut! 9.) 166: 28H G bo. do, 1985/4 1 he Z 06,20 B / __ Dez, lvorig. Veicelb E ECA Schwed. St.-A. 80 , G. 21, 22 uf. 23/41] vers<./100,006 100,90 6 . S. 10 unk. 1921, 4 | 1.,4.10/ 26, 6 | 95,30b G De Wworitg | 1618 do do, 189 5/4 0) | 851: 30b G 86,30 G : Dr, Kr.-eA. f. J. u. H.|i.L. "D. 0,800 | 0,806 Ee E A s 1s

s i 5 i / Fe ° [126,59b® bo, ho, 1897/4 | 0| 85,40 G i ‘Iberfelder Bank-Ver.| 63 5% |9 5,006 | 95,9062 Rost. A EROIL M do, do 18983 4 | D, \ X | 8X 9

20400, 10290 # 4 |verid, 82,106 | 92,106 G bo. 5.11, 12 unk. 19 b, | 96,00 G Orient. E. -B.-G,| 1 | 8 4 j <lenel Vochur E 92,19 & 92,106 G do. S [83] 1.1.7 | €8,608 | 88,506 o. Ult. ¡heutig.| | 188? 3ST j 9 ) i | E n /i52, 50b B © 1152, 00662! 20 zel Boum [1 f: Li 1 91,50 ( i: Doth, Grund

Pl at u 1j ert Prt Per fori ferti Jord Jort Pes ¡Ps

. (8% 3

[S cs c co 2A

aba

m N A A

|— la

DBOORNBOMNOOMNOOEO s C L Ea A Es PS E A Ea A S

pnd pmk prr fern

154 50b

-—_

——

5 g —_—

t mrr pt ja 5 Pa EES

Da fs fet Furt furt furb D) C7

_ sund Q pet send farb fes fd Cr j D

M

Ps U A A A A O

pt S

29 2-4 V 9--L S P. U-M R D 2

®

Pad furt fund jur fut prt ferti Pr fond“ Perb jed Per feu anna?

D E EER E A

rad jut pre prt pri pad fut port

jus 1s fers f dus Po i A4 Q | m E

*> I 09 O

S wr Gr SS

Sm

o o

_

pay e

E ES L EL Gb =

» O1 L G

m fa D | 0 e s fa F En R En R F F j f fa f fes | Co u n jm im Co bo do 0 D A D er T [

ODO0I00 H j j p ps

Pud jut pr fert funk Pr sas fred ant þu4 pur fut

do do O

=

=

pk ps 2 J ferti fri | furt 24 Prt J furt DY Junt Pri Jord Jnt

Pat perk pru pre

D G M p

92,90 B 82,90 B Kasche au -D Dderberg LTE- ; g E 83,70b @ | 93,60h @ | Kronstadt-Harom.| 53/5,85/1,5. Mozszkau-Kursì .….... £4,606 | 84,506 Lembg.- Czernow 6%) 1.1 —, h Mozkau-Smolensk 83,89% Q | £3,70b Dest.-U.Stb. i. Fx. i 1A - -; Nikolai -Dbligationen 83,70 G 83,70 Q do. ult. {heutig g „do. do, kleine 94, 00 6 84,00 B Dez. 1vo cig. 54! YDrel-Griafi ... 1887 94,104 | 94,10 G Raab-Oedenburg. z4| 1,1 | 73,26b Q ° 73,00b E ° bo, do 1889

3,006 | 56,008 Salzb.Cisb,u.Trb. 2A L S Süd-Westbahn 8600 8 84,706 | Südösterr.(Lb) t.F 4 |—,— Transkaukafishe „ber 84,59 G 84,50 G do. ult, shout!g, t do. ler Sp us ps e¿, Lorig, | 22/50 Ko3low-Woron. 1887

S R Skátiae - Nagyb. 316 ° “s do. do, 81,9066 | $1,906 A | Ver.Arad. u.Czan. : E Kursl-Kiew 83,106 | 88,198 do. Pr.-At.| Me 102,5b G ° | LodzerFabrikb, ukv. 15

©

S Mex. Bew. K.-OË.| 4 Dedis vat Nrdb. Pf. Wib. 1, 2| 4 88,10 G | Norw. Hyp. 1887| 3% R S SOL Safe, ß. Pest.U.K.B.S. 2, 3| 4 do, Kom. Dbl. S.2| do, Vat. Spark.| 4 do. kl. u.mittlere| 4 i; Poln. Pf. 8000 R.| 4X s bo. 1000-100 R. | 4% - Portugies. Tabak| 44 As Ä Raab-G.P.-A. ex.| 25 Adl —,— do, Anrec<ts\<. fr.B. 1,1,4.7.10| —,— -,— Söjwed, H.- 1.1.4.7.10 7; 50h G T1,40b G da, kündb. große| ör Uu, 1r 1.1.4.7.10| —, cl T1,40b G do, mittel, fleine| do. ult, (hautig.| -—,— do. abgest. 78| Dez. Tate —,— bo. Städt.-Pf. 83) do, 1896 26ör| 38 |1.2.5.8.11| —,— do. do, 02 u. 04 Do. 5e uw. 1x8 |1.2,5.,8.11| —,— —- do. bo, 1906 do. ukt, ion —,— Sto>t.JIntg8 85/87! Dez, (vorig. | —,— bs, es 1894| do. k. E.-A. 1889 S, 1, 2 25x, 10r do. Bodenkr.-J:f.|

ba f n b ja D D

©°

82,30 G 92,30h £ Graz -Köflachex do. Kreditv. S. 8| Moskau-Jar.-Ar<h. . 1859

Prt Fut N F Jens ed

O tre

E jerk fark ferek Fords furt funk jed

do. do, konf. 1880 ger

E ult. {houtig, Déêz. \vorig. Mf}. Unl. 1889 25x do, ör U. 1r do. 90 2. Em. 25x do, ör u. 1r do, 8. Em. 25r 6r U. 1x

4, Em. 25x

sr U. 1r

94 6. Em.

1894 25x

I N bs D >34 2 4 Tr O WO O A Si £>

e.

Dak Pun funk 1) O O ork Juni dern puri Joreb Jui snd Jur und Funk Pud Jerk

08 sent facà ford furt Poti Ferdi font frei ford ant) Fat

[a

Dad jus fut N

G 4

brin i bo fo t d de D

.

[ af D C0 C H 1D 0D ln ln pl 0’ pla d p pl v dla p al pn pf f gf ¡fan 07 Of 1j aPn 1Þ- D 11 E

E

S

—:

\ s O

D

Pf

f —2 0 -A E

bo. Hyp.-Bank.…| 6% | 64 [109,50b® |109,60b® 10/222 00b G 220,506 E. Gundla 1.8 [150 ° z &) [60D E. Gundlach 84 S H do. Daten verein. 6K | [7 A » | rauh. Nürnber H A E A Charlottenhüite 116 |L.7 /189,00b G01 {78,000 G ° Alfr. Gutmann .…| 0 ; atler-BVerein| 7 7 106008 [104 70a el - : S (1,9 ei Gab, 1 Bu dCaui12 |10 3 [142,00b G 140,006 6 ° Habercm. u. Guckes/10 | | 73,30b 72,90b Iensno BEA ah ea | Büchner ( Erfurt „7 1 7 Si.-Pr.12 [10 ] | ( 0b B © 185,60b G ° Neptun Schiff8w. . 1 | 82,600 G ° 73,40G | 72,90 G ha E BUUIE 6x g 167, ¿08° 15700 B ° ; v 5 do. eltr.14 | 286,00b 6 ©2885, 20h D S [179,00b | Neu-Fintenkcug .…| |oD|1.1 | 58,096 64,60G |B510b Brüsseler Bank alte (10 | 4 OTe 2 Dórietunbar Alt. 1 u Bride e n [10 164,60 164,2669 | W. Hagelberg .…….| 0 | 0 [1,4 | 61,25 |'61,268° | Neu-Grunewald Dj/6 p. St,/1718 G 2 u A US C EE : : “S2 A4 P A ND o. von Heyden. .|14 |14 1872590 1872 do. Union 25 lol egoe 1 S do, Hönningen. 110 10 1 1 L L

bt p prt jet fer funk jr DIRANDODO

145; 25b Q A °/145,1 1069 | Halleshe Maschin... |32 |30 |1. 1,T5b® 1382, 5069 Neue Bodengesell. .|10 | 0 |1.1 | 90,50b G ° .11/264,000 [283,756 Hambg. Elektr.-W.| 8%} 8% 1.7 1141,80 B Neuß, Wagenb. i. L. i9 v, Gt]

130,006 B © 128,25 6 9 5. H. Hammersen. 12 |L | 5 50 9 155i, 0b G0 Niederl. Kohlenw. . 198 G60b G °/197.

1 209,50 G 9 (209, 5069 Dc andelsg. f. Grdd,| 45 0 |L.1| 75 G 146,75 6 ° Nieders". Elektr. . 183256 ° [138006

137,76B 0 | (137,10 G Hdlsft.Bellealliance| 6 | 6 |1.,1 | 99,256° | 99,0069 | Nienb. Éisen A... 48,590 G °| 48 00b G °

:1 |461,00v G © 388,000 G Hannoversche Bau.| 0 | 0 |1.1 | 45,76 45,7669 | Nitritfabrik 107,19 G ° /1070IG°

7 | 55,00b Q °| 55; 00b B ° do. Immobilien ..| 7 | 7 [1.1 129,606 ° 129; a Nordd. Cellulose .… 199,75b G °/200,00b G ° | | 46,0060 | 46,0069 | ho, Us Egest. .|14 [20 |1.7 |287,00b 8 °/286,90b do. neue 193,00G [193,90 G

/499,9eb B ©/495;eb E © | bo, Wa; |‘s |— |110/145,00b G |145,7sb | do, Eiswerke 15,10b° | 15,306

| 47,6060 o/2 48,00b 6 Harbu B, Gum.| 6 |( 1.7 11239,25b 8 °1125,900 69° | bo. do. Vorz.-A. 44,256° | 4425G°

F enningér Neifbe.| 0 \—| 110) 3400b@ Con oncordia 2 ergbaul/16 |23 |299,59h R ° 2c arb. . Br.!10 | 146,75 [146,75 | bo. Jute-Sp. V3. À 159/50b G °/150 50 G °

3 ah Al B 116,75b G °/117,25 G °

è El

i nd Herkules| 9 |— |1.10/157,006 | 20/2608 wem. F abr. ‘+18 [13 219,75 G9 ¿9 | Harkort Bergwerk | | do. do, ab orlbut E 1110| 62506 | 6975B do. Spinnerei ….| 74 741.1 |115,26b G °/114/75 G ° St.-Pr.|/12%/1: 181,96b G 0/181 „0060 do. Gummi... 66,00b G °| 65,75 G ° Oas aas Ho lsten an 14 110/191/25b 6 [204 50G Consolid. Schalke. 19 |23 |1,1 |321,50b 6 ©318,26b | do, Brüctenban .….| Ls [1,1 | 95,00b B °/94,90 do. Lagerhaus i.L.|oD|46þÞ. St./585,00G 5835 00b G eva e Daus Lien ° 119,006 ° A iager Boten U 2 SOlEa0400G 4,00 6 do, ult, Thei -a819à21b do. do. St.-Vr.| 8] 7 |1. 118, 006° [116,00@° do. Lederpappen .…| 5 |—|1.10| 76,00 G 76,00 G

/ 470b G i eure Anstedl, 122,600 | Srenbed u. Co. | 6 110106106 [10610 Dez. Lvorig. | —à31 Harpener Bergbau.| 9 111 | 75,40b° |174,00b6 ©° | bo. Spritwerte .,.|15 |16 |1.10/26i,50b G |281,00b G 84,60b G | 84,70b G Deutsche Bank ( Pá780us |241,15h0 S en, eve O E 19/104 00e [n Cont. i. Nürnb... c 00 6°) 72,306 69 | bo, ult. (heutig.| 17435 R E Steingut . “lerkl24 |14 |20725b G °/200 40h G ° O 1 SEaeaR L S 2E S R S a 00 Bov3.-A,| 6069 | 93,1569 Dez. Uorig, | 11844%A5LaBt do. Trikot Spri .|11 |11 | 1,6 |139,756 ° |139,50 84,75G | 84,806 @ d er Des. Avorig, | 248! E L Ld aues U 1010 A ‘68009 do. Wasserwerke 9,70 |130,706° | bo, 600 dl 9 [11 | 7h N | ° bo. Wollkämmerei (10 |10 | 1.1 |138,50 |188 75b G °

é + U G t ffF.- Uu, Wech H | ul rie deo. [2m 10] C 2 l ¿Ca 2E 2/3 tj fs E pw va s N on Cw g 84,70 G 84,80 G S Ba 143/256 1g i0es Leipziger Niabeæ (10 110178606 178,25 G C P Bio 0 d A “h 32,20 G Se 8 S, <.. 5/81. 0c b6°13 9,5959 Nocrdpark Terr. e p. St.| 1280bG [19806 G

Ï 127, £00 6°/125266° | Grün u. Vilfinger. | T Bochum Viktoria. Charlottenb Wass. [12 | 85, 6,000! | U Stat i 8,75DB | 88/8066 ° | N Pr.i.L 50 G S500 G: OBOCeL G Brasil. Bank f, D... |10 [10 [155,508 ° [155,508 ° | Brieger Stadtbr.. ‘1 [147,0060 | —— Elba Dar N ì auß. säuref.Pr.i. e 29,5 {r.14 [14 1 85.10b : Centr.-Bank f. Eisenb.| 7% | [232,25 G © [230,00 G ° Hagener Gußst. V 0 [1.7 | 4,25bG | 4,250bE | Neu-Westend A... |1.7 [159,996 G G 124 Ao O ICR G S A Viktoria do. Mil l<

D

1 1 hm ba Co bo P O tf p pt js 1 O Pud prt Jd ar

“i —_——

C prt ferti Pank jd erb ja fend A Q D

fs bs 4 A

85,750 G | 85,39 G f Chemn. Vank-Verein| ; 85,00 G | Coburger Kred.-Gef.. | 9420B | 94,208 f Com.- u. Disk.-Bank| 94,00 G 24,19 G 08 do, ult. sheutig.

y 85,75b f: Dez. vorige 94,10 G 94,506 G 8 S ELUN Neviges 94 10G 84,2 b G A Dänisch e Ldm.-Bank. | 84,80b G | 84 756 a Danziger Privatbank!

86,69 G —,— e Darnst. Bank Gkd.. 8480 G E do, Markstücke 84,7(b G | 84,80b G Et do, ult, sheutig. 94,20G | 94,29G : 3, Uorig. 84,75þb G | 85,09 B j Dessauer Lande 3banfk #2 Deutsch-Afiatische ….

F O S Ri

PP l p 1j | 0 Co v pf pl pf vf pie pl fn pi e > C0 Co

Pud ard fred fd Fru: prcb fort fas E ESS D BDP o P O Fs Ls jt ft ft ders jet DO 95 DO O LO LO PE

86,256 ° | 86,25@ | Dlisseldorfer Adler] 6 | Dranb. St-P. 8 | 8

6,5 © 40 h co do, Dieterich... ILT |- | [106,606 ° |106,60b G do. Höfel D [19

s C ca.

p41 T

, , , , , , , ,

g. Wei ilex

S P pl p pla pl On P Jf De | e pt

| o R _—i D

Frankf. Í Henning .| 7 Pee e e Albert. 80 /80 108,608 ® [108,50 Q © Germ. Dortmund A bid: Chemniger Werkzg.| 0 | 0 187,106 © |187.40þ90 | Fevelsberger | 8 |— |L.10| (678 506 | S Cóln-Müsen |0 0 122,75 122,256 Q © Gilden-Braueret «0 F— 1. 10| 6? „26 G ‘8 -Neuess. Bergw | 30 | S Glückauf Gelsenk. .| 8 |—|1.10/127,10ebþ 6 126,00 G do. Gas- u. G ette. E 6 116/9060 (16:76h @ « | Hanau Hofbrauh. .| 88 |1.10| —— | N ;|

i

[J

m

Ps

pm

P P 1 10 1m Go

©

“SOURS O5 2: D 2 0 N. D

| D

a d

d Fa A Fes

O

er

send jen pn ph jut dund ect ob deb e I C For Paal furt Pork Jer

wnr | bi bl 4 pas js pt jl prt fund þrt ps ps pi jed fend pri jus p J J

R N Es

M

D d m H: REP C

Ung. Tem.-Bega|

© C1)

g 2 3d Ds C2) Va gs ps. Pn 2D 15n n P P

OoOOmMOO

0 0 0

do M A

Pes jim f Er da 1D O, Jn. furt Ept Feri Punk Juf furt D -

—I þé pk js juas fab

E

c S DT F 7

M pm 4 i be be A3

fes _

b b DO D s

DUDT

7 A j

F

E E S

+ t 7 E I EA N | : d (173,90 G ° 27,00€ 2 | 27,0069 | Nürnb. Herk.-W L ) 97,0C B 970098 Z E do, N atior nalb. Kon 2,1 1122560 do. Borz.-UAkt.|— |— |1.10/110,896 110, 809 G No » Cl49 o E L Per L ß 82;40b i i o. Palästin a=Bant. | ' 22 Ae S NTDZE S | Sindenbr. Unna ..| o |—|110| 69,26b | 72,006 B Daimler Drn o 327,90b 56,25 G °/153,25b | DbersL.Eisb.-Bedf.,| 31 6 I | 89,006 G °| BE,20D-GS 89 50 G , ; 90. be ‘Ts6eb ant, 154,006 9 164 00h G 0 Liadeuer . «(13 |— |1.10/198,00r G 198,00b A | 5 Defsauc E E 1 liTE 176,30b G ° } lg 9] : A 18 “diy = A {vorig! | 8 : i C 9 £4,006 Tk s R 2 |4 Dessc 1 L Ll [1,1 G °176,30b G wigêhü 8 | 9 [1,4 127,75b On B Dez, Lvorig / 4 89,60b : Diskonto-Fommandit |10 1124 5Cb È 0184 49þ® | Söwenbr. Dortm. .|10 |— | 1.10/176,5cb & 176,006 | Zellauer Gas... S Roe G ( | | b 891 D - 1Worig 85606 85,50b : 1E E ult. Thaut i ay 276 b 6 184,4 D Merzig Brauerei... | 1.10162, 096 162/00 G Veurie Atl. E Me G e Perimann, JImmobv.| 5 | [1.1 | „25 G9 | O do, E.-JInd, Car. H. 10 | "B (Fa 1 | E2 50b G °| 69,75b G ® 95 00 G i dez. Uorig 18524 tb s Müser, Langenbr. 1 74 1.7 |123,75B ° 123,75 8 © 90, VUXenD, 2 10.) 1,7 1131,606 Hein, Lehmann u.C.| 7 [10 1.1 E 0/232 120 750 6 do. ult, shautig,| 61 4222234 b ; ig, R L M | bo, uli. sheutig.| Heinri<shHc [8/4 30,0009 | 6 A Dez. tvorig. | 61à605b

1 | 86,5069 | t 88,50 8 © fet j N A 61 0) £4,006 | 88,0Cb Q S A o [Held u. D ande 14 10/157,250 [156,00 . Koföwerfïe …..|12 |18 | 1,1 [226,19 G °/227,25b G ° 10/ 86,76B| | 86,75 8 do, =Ireverl. Tel. 6X : Videlo „113,506 9 Hem oor on 8 | 7 |1.1 126,75b G ©/123,00b0 . Portl, Bemeni| 8 | 8 [1.1 147,00b G °/142,25b G ° 1911080 19110 30. err, Derg.11 [11 (1. L [248,002 G A 90G z Herb rand Wagg on |— |1, 64, 6C h 150, 75b G Ode? 3y. Hartsiein.… | T 781. 1 (118,00 62 118,006 ° 181 a 281,00 Q do. „Sütdam. Tel. 6 | 64 1.1 109, 6b G © 3 Us G7 Hermaniur 8 L (143,006 142,008 6 0 Deking, Stahlw. ..| 6 | 5 [1,7 | 92,006° | 89,25G° N 172,00 8 ?9. «Uebers, Elett./10 [11 |1.1 |184,10b G €] 163,50b G ° | Hibernia ra.-G.| 9 [11% | Delf. Groß Gerau. [i1 119 [1 „4 |108,00b G °/107,00b G ° 4 164324b Hildebrand, Mühl.\11 | 9% 149/5060 [14'256 5. F. Oble's Erbenl16 |i6 206,766 G °/206 00b G ° j 116.8066 | Pilger Verginkerei 13 [14 |1.1 210,00» 8 °/205,25 5h00 Oldenb. Eisenh, kv.| 0 |— 44.0056 | 44,25 G [116,7660 (116,806® | Hilpert Majchinen| 6 | 7 |L1 | £3,00b&°| 93,098° | Oppeln. Portl.-Z..] 5 |10 | 1.1 |147,00b G °144,00b B ° .10/148,00b A |145,00b G bin drihs8 E | Orénstein u. Koppel/14 [14 [1823Lb G °1t62,28b G ° 4 ut 62/a7b 16

j

Ea

T ad “D S D

i 9 gl 2,81

hb uo Lo roh E E D O

A Pt Pai Prt fu fri O dus Fus fut Pad O ft fut A I PA A A TO Pt furd | Jus Jrs

E dv s de bo i f B L

E

bo. 2040, 408 4 2100 1021008 | bo 0 38,6 (t O O DS 0D C L | Schöfferbof ba, 1886 gr. 18) 1 | versc).| 92 10 92,109 0, D. 1, 8 | h.) 83,50 < 83,0 Dez, Lori 18S 0187! Anat.Eis.1ky1 T (7 : [169,50b® [158,60b E N | bo. do. fl, n versc).| 93,006 | 93,006 bo, S. 5 unk, 17... /8/ 1.1.7 | 85,000 | 85,00 @ Sardin Se? Pt 51 r Bb / S E Eis ‘2040 ,| bo, Privatbank .…| 63 | 6 [118,500 8 °/118,00h @ ° | SHwabenbu Ne | do, 1890 gr. s 93,60 6 93,60 Q | Rh. ¿6-68,83-26/4 | 1,4.10| 98,06 6 93,00 257 o | 6625bR 0°! 6575A° | bo bo 4083 ,„ | Hamburg. Hyp.-Banl) 9 [131,205 B °/180,7599 T Dia E gilian. 3/5] : ' L I delsbank Lodz ..|12 | 11 [165,606 ° |165,006° | Y, TUGeriMe .….../14 14 [1.7 | verse Bank. | 7X | 7% |134,506° [134/5060 | Vereinsbr, Arte | 91,006 | 91,006

, , , , , , » e l 4 bo. do. {l 87,00b G j % 17,18 Ul. 22/4 .| 95,906 95,00 G do nt. 21/4 | 1.1.7 | 94,000Q | S bo. 2kv(Erg) 2040 ,„ de —y 1,00 G : Y Bar i | : 7 ¡(t 90c5 B 118,006 A i 91,50 G 5 Dil (des Yeimer Bank.) 9) 9 (1041600 (164,76 ® } ieobabd. Ke ua 11 I , ,

[1 1 L 1

D b F b O Do LO o Do D D P D

E N SN- P P T -N-M- M R A N : 20 o D

, e T ÿ D â . F , 80. D'EOR R Ol 250, r do. Vabe Oa t G 1 T s R 1

; 6250 [252,506 G ° E Si 4 81,606 [181,60 @ tunition\15 [15 |1.7 /199,00b 16 °198,25b | do. ult. sheutlg.|s

7,00b G °1268,70b G ® } Siri, Rupf 7 [8 |L1 [124,266 6 °|123,75 . Uorig. |3 äi 520,006 G6 |} Hirschberger {110 110 (1.1 166,005 6 °/165,7589 | bo neue! - 166,76eb G öchste 0 130 |1.1 |593,00b 8 ©588, oa Osnabriick. Kupfer. |

¡> j 307,096 G °306,00b Dftelb. Spritwe fell

|

|

| | Que

2

arb

pet pl i js Fl fn pt jt js b 4 jt jr

155, 50 G E

02 0/00b G 278,75 G

do. St.R, 1.904 87,00 G do, un 4 | 1,1,7 | 86,606 | 96, Eise: b 7D! 408» | s Zmmob.Verfke! röbant| i.2. |o. D.|286,00 8 |266,00b | 15,006 G | 15,006 G f 9 89,26 B | 99,25 B

do. K.-Dbl.S.1 uk. ; | 4, 94,106 | bo, S. 80, 69—8: [1 23,009 | 83,0 utsche Eisez ba (Eities . do, S. 2 uk. 2 | 1.1,7 | 6 95,69 @ do. Ko.-DBI, 18 uf, 2! 4.1 97,406 | As A Brauni<hweiq ische | Egypt. ( (Keneh-Aff.). | Braunschw. Hannover | O ELE he Ben. B M 1.4,19| 83,00 G 83,0 Sd BeisenbahnS.1|34 1 O Sutthardbahn 1894| 8K| 93,00 G X, 8,6, 1 | I do. Rh i 92,16 G 90A, : | verjd 82, 00» ü 32,00 e Lv 24/006 do. S. 10 unk. [4 | 1.1, è R Eisend. 18 | 93,80b ,00 G do 5, 26 uk. 2 85,00 G do. S, 11 unk, O | 1.4.10| 93,25 93,656 Q L Eilenb.-Ge:.| 4 N E; Y/ c o r G x hay (Fie „Gei 3x! E 5 do, S. 10, | 94.00 4 do. S. 12, 12a uf. 20/4 | 1.1.7 | 93,506 | STETELOSL 57%) “l ; f 9 1a! 958 3 erstabi-Bltbg, 09/4 do. gr. abg. E B —_ bo, S. 2 -9,12- 15, 198 ci. —, 8380 G do. S, 183 unk. 22... 10 £ 0 Ei g I do. mittl, abg. E a do S e 1 4.10| £4,096 | 84,096 do, S. 2, 4, ¿3% versch. 33,758 75 ü do. DD: fas touv e do, Il, abg. v ion aas E 00: “Hyp. „Verein .. 4 | 1.1. —,— | —— Züchs, Voïrd,-Bt. S. 24 | 1.1. C bo do, 1895, 1903,06 /8% do. ult. sheut.| —,— do. |8X| 1.1.T | —,- —,— do. T Sidd |-LL 94,00 Dez. E09. Apo. —— Die. Hyp.-Bk. S. 4-6 6/5 | vers<.| —,— —,— do, do. „23% versch.| 85,5 | 85,5Cb G n Türk. Abmin.-V.| L,G, j 60h C L T 99,10 Súÿl. Bhkcd.-D, S. 1-5/4 h. | 82,60 G Aan is do, Bagd. E.-A, 1 z ,75b G 44 Ser. 24 ant 28/4) 1,4 109,00b& | bo. do. ú 0A | 83,80v Lausize E bo, do. 2 ‘L, 3,506 S, 75 do, S,i u. 18 tv. + | 1.4,10| 92,00@ | 92,906 Schwzb, Hypök, S. 2-6/4 | verich.| | 92,506 Q 2 E L ge “Eir 6 bo. Konsol. 1890 91 G i , 12/4 2 92,00b G o, S. 8 unk. 1919/4 | 1.4.10| 9 93,660 G Ptectl Wernig 17 s bo. unif. 1908, 96 f | | 92,00 G S, 9 unk. 1917/4 | 2.4.10 | 93,60 Q S 910 O: 20 4K ho. ult. jheutig. ¿L | vers<h.| 93,008 | 93, 000 G , _S.10 unk,