104,90b Msll. &HUb.(105 aths Naphta (Robe -
E do. von 1894 103,50bzG Norddeutsch.Lloyd 105.00B ff. | do. do. 1894
102,70 bz Dberschl.Eisb. 105 5000—500}103 '40bBtL.f. do.E.I.C.H.(106 1000 1105,50et. bz B Hallage Part. (102 1000 100,40G nh. Br.(103
L Loeweu. Ko. (102) 4E] 1 4.10/3000-1000[104 89b6zG Pfefferbg.Br. Gas
' B Sat 5E | — [4 | 11 | 200} G. - [115,00G Warschau-Wiener| 17{| — [4 | 1.1 | 609 Rbl. P. [250,60bzB Deutsche Eisenbahu-Stamm-Aktien. De S L E do. pr. ult. Jan | 5 S E 201 bs Div. pro 1893/1894/8\ 3--Tm. | Stüe zu do. pr. ult. Jan E a 75bz | Weichselbabn . . .| 5 | — !5 — — 1000—100 RbI. |—,—
1000 8 Aathen - Mastricht M 2 77,20 bz Csfak.-Agram 106,20G Amsterd.-Rotterd.| 25 | A1 L 1000 f. Holl. F : 1
Be T ANE
Böhm. Nordb. Gold-Obl./4 3000—300 A |102,60G Rijashk - Morczansk gar.
- 4 | ._|—,— öhm. Nordb. Gold 4 S ,
Sto. E ggr p: Bi 4 A é ú . 102,75G Bu E Cte Obl. 42 1000 t o L 103,10G EL.f. A SEOLA goye . REE Is do. fleine!4 | 15. 6.13 ; .ch,—- Pu odenbah L De D Si, i
do. do. v. 1887/33! 15.3. ._ —— é —,— 1500 u:.300 Æ :I—,— Transkaukasif Ob. gar.!
B 1e A K M 1 F - 9 QEE 300 fl. 195,7 0G do. do. kleine do. e ct T1599 28,55 bz 300 M du Waxschau Tatolpol gan e L E S EV 125/60 bz DarePraa Gold- dBblig. “1 300 is L a Lega Wiener 10er do. do. pr. ult. gr | —,— do do. 1884/4 300 MÆ 103,00G do. 5er . Administr. . ‘5 ; 99,25 bzG E E me N t frfr:88 4 A e Q S do. s S ee
U. as v n f l 3000 u. 600 A 195,00B MWladikawkas Oblig. gar.
D0, . konfol. Anl. 1890/4 | ¿ —,— do. do. steuerpfl. | Ö d do. fteue h 10000—100 f. 102 ,20bzG Zarskoe-Selo . privileg. Anl. 1890/4 1.3. 96,90G o. o. ftcuerfr. L E E
. Zoll- bligationen; H L1. ._|—,— Fünf E Ent e f D Fl % —,— ünffkirhen-Barcs gar. .| —,—
do. n Ult. Zan: —,— aliz. CarlLudwigb.1890/4 95,90 bz California Oreg. rz.1918 Loose vells. . 4A ; 1112,10bz Kaiser Ferdin. Nordbahn'5 — Central-Pacific rz.1895 do: Pr-ull Jan 112,50à,30 bz a 0s. 18874 E bo, Do. : Fes: : Sosiveate D T1 L] L-OEROR pe8d 4 101,10B do do. 15.1898 i C 1LL i 2'00bz 914 102,10bzB do. 13.1939 95,40bz G Ghicago- „Barlgt. rz.1927
do. A: é 102,00 bz eri e 89 î do. pr. ult. Jan 101,50à,70 bz o. Silber-Prior. 0e N C A-1936 103,10bz EL.f. | Fllinoié-Central rz.1952
Kronenrente . . .| .6. 10000—100 Kr. 195, 90bzB Kronprinz Rudolfsbahn ./4
do. pr. ult. Jan. j 95,40à,60 bz do. (Salzkamm.)Gld./4 0 L r Gold-Invest:Anl. #1 7 | 1000—400 Æ 103, ,70bzG art G ee n 96,00B Sa E and R
L j 100 267, o o. steuerp —,— Temes-Bega gar.!| B | | 0s 100 fl. Maährische Grenzbahn . .'5 —,— NothernPacific T. bis 1921 fleine!5 4.10! 100 fl. Mahr. - Schlef. Zentralb. fr.! —,— do. do. II.bis 1933 Bodenkredit .44! 1.4. 5000—100 f. Oesterr.Ung.Staatsb.gar.!3 92,20G do. do. 11. rz.1937 . do. Gold- Pfdbr.| |5 2400—240 M s do. do. gar. v. 1874/3 89,25G do. Nr. 1-10500rz.1989 . Grundentlast.-Obl./4 | 10000—100 f. do. do. v. 1885/3 38,90bzG Oreg.-Railw.u.Nav.1925] Venetianer Loose . T ; 30 Lire 23,25 bz do. Ergänzungsneß g.'3 90,306: G Pittsb. B. et v. Pennf.|43 Wiener Kommunal- Anl.!5 7 | 1000 u. 200 fl. S. |107,90G El.f. Ms G E IL.! Î E 0E e Pde ofCal.ry 190 er
J í ¡ esterr. Ung. Gold-Prior.! 3,
Züricher Stadt - Anleihe|3# 1000 Fr 101,30G \ 100000 lf. | SiLorisSW 1.13.1989 107,10G St.Louisu.St.Fr.rz.1931/6
enerBergbau n
g S biOE 4 ckWlfsb.(105) 45 ibernia Bergwk.'45 lse Bergb. rz.102 42 Kaliwerke Aschrsl. 5
Königsborn (102 König Wilh. Co it
urahti Part-D. 44 1 urahtt.Part.-O Louise Tiefbau do pi
500 u. 200[102,75bzB 2 | Rh.-Westf.Kalkw.| 102,10G 820 |—,— er Gruben ¿ 103,090G 1000—100|—,— S udck. ‘Elektr (162)! j 105,40G 1000u. 500]16ßet.bzG — | Sulth. Br. 2e | ¡ —,— 5000—200]100,60bz*® do. v. 92 lef) Ll: — —— |5000—500 {00.60bz Siemens u. Ha .10} 106,50bzG ; 103,80G Thiederh. Hyp.Ob. 101,50bzG 1200 = | Tiele-Winkler . S 1000—500 103 T0 bz Westere elnAlkali! L ¡E 104,40G 3000—200}103 00G Zoologish.Garten| —,— 500 104,25bzG 1000—500/106,25G
100,80G on.Dampfs.82/4
t | L do. 18864
100,50B De Union(110 ) 15
. 1162,10bz G do. do. (105) 4
. |—,— Elberf. Farb. (105 4 88,25G E NOE
1102,50G
aas L
e Gr. Berl. Pferdeb. 4 103, 10G do. TE. (L E 101 GObMTLf. Hmb. Amerik. Þ |4
mo — — O P
[N R E E S E E i J i J S
—_
pk pk J brrb bb J J D E
I ISS
Ee CESSE
O
R P P p D P jd pri puak di: dad deth did De DEMRE dank sthe bed: dinh 2Uits de N I D IEO J i 1 s A Jd J
j tet es tr fes ted brd 2b o rot hs 208
L
Lan ck s O
G E A R P O LS C5 I o p M
SS K
| s 1000 S damm-Kolberg| 5 | 115,00bzB Durx-Boden N NE Canada-Pacific .| 5 Ii 15. 9 100 56,80 bz 1000 # T eabura Zeig 1997| ait ris Gal.CarltS, i: 105,40 bz Gotthardbahn . .| 7 4 | Li 500 183,75 bz t s Krefeld S R aae R \ E L: S „do. pr. ult. Jan É 4,10883,60 bz s j Kre d Alepiugen 5 R Lemberg -Czernow Jtalien. Meridion. {s] S FELT:| 500 Fr. 1121,20bz
j . î
ia b jf b S Go R
C jed D Pud De rock
bk jed rb jk
141,40G do. pr. ult. Jan.| 120,90à21,302, 10à/40Bz 162,40 bz Ital. Mittelineer| 52/s| — |4 | 1.7 | 12500500 Lire [91,80 bz
0s 783 02006 do. pr. ult. Jan. 92à91,60à92 bz [103,25 bzB Jura Sapton ; | 200 Fr. |83,90bz T7 o. do. St.-Pr. | ; —
é [116,90 bz Lüttich-Limburg .| 0,8 32,590bzG 117,108,20a16,75bz | Sun, Pr. Hnr. 3 | — [4 | : 10L75bzG
. S. Ia De E Sun 101,50,25à,60 bz
132,25ù,75 bz | Shweiz.Zentralb. |[— [4] 1. . [134.25bz
29.70bzB do. pr. ult. Jan. 134,60à,70à,30bz
pmk
| L | |
Q eh
EERTH
1000 g Dortm.- Gron.-E.| 4 1000 g do. pr. ult. Jan. 1000—-500 # Eutin-Lübeck . 1005 § bats anff. Güterbahn Ö
[ey
Oest.1.Stsb. Fenz! 5/5] | 139,40HG M0: ; pr. ult. Jan. ü
"e el oa ni | 118, O do. pr. ult. Jan. 500 # |133,00G v e os K
i .
Ss S BS D
L IR A E NSUSAÓ BÍDA F 06
S8
S e
RERSZK KRKKK KRKR
|
Mot O
inkl. Kup. 1. 6. 94 lberst.- Blankb. 1000 # E an 500 f. südd. [238 50bzG ; W R UDd. [: z
inkl. Kup. 1. 10. 93 Lübeck-Büchen é 148,75 bz s L A g do. Vg 12. 93 do. Pr Eau, : 148,50à148bz Raab - Oedenburg| F do: : M T 600 ‘120, E 956; | Reichenb.-Pardub.| 43 7 Schweiz. Nordostb| 5,6 | — 4 | 1. 500 Fr. 1130,00bz 1000 S : Ma. P L Mlawka 600 |80,00bzG è | Südöster. (Lomb.) 4/5 . 43.90B do: pr. ult. Jan — E | i 130,60à,10bt 1000 F : d Va ult Jan: §0,10480,25bz | „d9: Pr. ult. Jan. 43,70bz B do SUDel 56) — 4/117 | d R
1000—500 S Rdschl-Märk gar. 300 A 103,40bz E E S ar.)/ T 9 | 1.1. A ai Schweiz. Unionb.| 34 | — 4 | 1.1 | 500 Fr. |[94/60bz do. Lokalb. GoldPrior. 4 1000 f | Oftpr. Südbahn 600 A [90 80bz G E ind R I VE E ma | 136206,
inkl. Kup. 2 do. T ult. Fan. 90,90491 bz Ara aa 6 | — i6 [A ; font T
110/60G L o I 89,75 bz Ca
Nordwestb | : do. do. pr. ult. Jan. ' do. do. Lt.B. (Elb, ) 106,80G St.Louis 11.Znc.-B.1989/4 s ' Stargard-Pofen * A 2 16 50bzG Donth ahn (gar) s | | 120 Rbl. M. |—,— Deutsche Eisenbahn-Stamm-Prioritäten. —,— Werrabahn. j Iwangor. Dombr.| — 78,00 bz Aachen-Mastricht . [4 9
Ostrau-Friedland .. .- | | s 125 Rbl. —,— Altdamm - Kolbg.| Uls — — 4 | 1.4 | 500 M — — ilfen- ‘Briesen | 4 | 1. 300 160,79 bz Fursk - Kiew 2 [E M Altenburg - Zeitz .| 84/s| | 216,00 Eisenbahu-Prioritäts-Aktien und Obligationen. Men Dedenb. Gold-Obl. 13 ' | 1000—500 f. Holl. [101,00bzG do. pr. ult. Jan. 60,50 bz Moskau: Br ¡218 | 195 Rbl. M 74756 Breslaudg Zelh - ú ; 5) L P G E | 00— Z 25 Rbl. M. : ú ,00b 69/20G — lische Gifenbahn - 5 A Ausländische ens Stamm- und Stamme MLBE TTLEN, Nufï.S “az aba 5 | G «400 ¡G 69,10B do. II. Grgänzungsuep
Reichenbg.- ardubib(S [4 V
- ./4 94,70 ¿ —,— Dort. Gron.En]ch.| 43 600 M E
Altdamm-Kolberg . h) ua Cd L E Aussig-Teplis — [4 | 1.1 labg. a. 500 fl. ö. W.|— Russ. Südwb. gar.| 5 1000—100RbI.P.|—,— Marienb. Mlawka 600 [118,50bzB 108,10bzG do.
101,90B Gotthardbahn
| | s | 408 M 91,60bzG mise Reds 7 — i 11 | 150 fl. P. |—,— do. do. große! 5 '3000u1000RbI.P.[—,— Ostpreuß. Südb 41 | 600 4 117 25bz E Ftalien.Eisenb.-Obl. gar.!3 | 1. |
3 1,60 G do. pr. ult. Jan —— do. pr. ult. Jan. —,— irr O 45 a | L E Lire E | Böhm. Weiidahn 8 |— |5 [1.1.7 | 200 fl. 8. W. |—,— Wars. - Terespol| 5 .10/1000 u.100Nbl.M/{112,25 bz Sr abehn p | 4 108,50bzG —,— do. do. fleine'3 4 95,50 bz
105,20 bz dos Mittelm.-Obl. ftfr.'4
500 Lire 52.00G 4 do. pr. ult. Jan.!| F E do. do. fkleine| 5 .10| 100 Rbl. M. 1112,25 bz Weimar-Gera . .| 105,20 bz do. do. Éleinel|4
|
pá
t pra ps i E ATS
| |
Duo L O jj fas Fs Ek fu E ÉOT O La ffe ff Cut Î Îfae Fk funk Fr k fk funk Ânk ffe Éd ffs Lenk
tk fk (0 fin b É j ft Pk Pt D fut
| Æ=
t EERRRR E E
E O E: R prak ;
p —
|
Ee s
m m Uj fa R D D
ams
S
i M n
LSSASS E E EERSSE
T
—————————
R mm N N
[Ey -
A
C
#
æÆ
D
EREL A
L 103,006 Südösterr. Bahn (Lomb. )|3 Bergish-Märk. I[1. A: 137 3000—300 A |—,— E L pn (L e do do, IMLO. 184 300 M — e T ms gar. Berl.-Ptsd.-Mgd. Lit. A./4 600 u. 300 A |[102,20B bo. bo: (Gol). ua, weigishe . . 145! 3000—300 A 1108,10G Ung.-Gal. E B. gar. Braunschw. Landeseifenb. 4 500 M 101,00bzB Un gar. Eisb. «Golb- A 89 Breslau-Warschau . O
E ots 500 Lire [88 00G D.-N.Loyd (Rost.-Wrn.)| 4 3000—500 A |101,60G B 5 d r rít.-Blankenb.84,88/4 500 u. 300 # |101,80bGIL.f. Bo: A 105 20bz Kön. WillemIII. Niederl.|41 Lübeck-Büchen gar. .|4
. 38,50G Breestu.Ko.Well| — | — |—sfr. Z p. St. —,— Heidelbg.Straßb| 4} — [4 | 000 1025 | 1000—100 fl. S Industrie-Aktien, Bresl Glektr.St. 47 — 4 [11 166,30G | Hein, Lehm. Wllb| 0 |— #4 | 3 E 00G do. Eisenb.-Silb.-Anl. 101,20G gr.f. do. do. Feine] 4 | 100 fl. Holl. /102,80G (Divibende ist event. für 1893/94 resp. 1894/95 angegeben.) do. Oelfabrik| 4 Magdeburg - 'SOlttenberge| 3 600 M 96,25 bz G Vorarlberger S Livorno-Florenz Mainz-Ludwh. 68/69 gar. /4
500 F do. St T 00 P “ia a A 11 : Í T. E94 20H n |aox 1294| as | Zins|Stüde zu! 0. raßen 145,00et. erbrand Wagg.| 4 E 68 600 M E Meacedon. Gold- Priorit. 3 [LE 4040—2020 A |61,20bzG Dividende pro [19081004] Il) | T. Ÿ Bresl W.F.Linke| 74! 157,75bzG ibern.Bgw. Gs.| 4 |— |4 do. ‘do. 75,76,78fv./4 1000 u. 500 A |—,— bo. o, o. 8 404 M 61,75 bz Ahr. Moabit] 0 | — [4 |1.10| 300 |—,— Brüxer Kohlenw. D | .[182,00b¡G | do. pr. ult. Jan vo bo! v. 18744 1000 u. 500 Æ |—,— Oeste de Minas 3000—500 A |78,40bzG do. Vorz. 4 [1.10] 1500 |80,30bzG Qu ke&Ko.Met.| 4 166,00 bz ildebrand, MHL. D do: do. v.1881/4 | 1000 u. 500 A |—,— Baltische 100,25G Portug. Eisb.86i.K.1.7.94 — 2000 u. 400 A |62,00bzG Botbr. konv.| 4 | — (4 [1.10] 1000/800|129,90bzG | Caffel Federstahl/12 do. do. do. 1000—500 M Brest-G ema S 5 100,25G do. 89 i.K.1.10.94|— Medcklb. Friedr.-Franz-B.!
,00 S : 2000 u. 400 A |34,10G „| Böhm. Brh.|12 |— (4 |1.1| 600 |223,00G Charlott. Wafs.| 8 | 180 Gf t fart 2 — 5000—500 A 1101,20G Große Ruff. Eisenb. gar.!|3 625 u. 125 Rbl. M. |—,— S Obl. stfr. gar. I. 11.4 2500—500 Fr. [72,00G riedrichshn.| 0 |— 4 11. 10! 600 [84,90bz em.Fab Milch/10 | Obershlesi sche N 300 M 101,60bzG SFvangor.:Dombrowo gar. 42 625 u. 125 Rbl. M. [104,10bz do kleine!4 G 1
[seb | [1.10] 1000 |119,60bzG Weil 14 N L20EG do St Pre! 0 d ; . sebein | | | „60 bz do. eiler! 211,50 bz 0. St 3000—300 A /101,60bzG low-Woronesh OÖbl.!4 600 A 101,20B Sÿweiz. Zentralb. 18804 / Zaigstadi, 1 54 L. 10| 1500/600/125,50bzG | Chemn Werkzeug) 6 |
do. ias Fopb) 3000—300 A |—,— Roslow- “Er 188914 | 600 M —,— do: Do 1883/4 é
o. argard-Pofen
b 1.10| 600 |197,00bzG | C di 1B b.| 4 116,80 bz St.Pr. Litt. A} 1 andró | | ,VU D3 oncordiaWrg Kb ische Südbah tene e ö Kursk-Chark.-Asow Obl./4 600 Æ, 100—-1000 £j100,70bz G do. Nordostbahn . 4 L Wf reußische Südbahn . N
116,75 bzG eris Wagenb.| 5 | U S Mnch. B. |— [4 11. 10! 1200 1119,00bzG | Concord. Spinn.| 14 185,75 bzG üttenh. Spinn.| 0 | — 1500—300 A |—,— do. 4 do. 1889/4 1000 u. 500 A |100,80bGfl.f. | Serb. Eisb.-Hyp. Lit. A.5 74,%bzG Norddeutihe 14 [1.10| 1000 |78,00bzG | Confolid.Schalk.| ciaiige 600 Æ 101,60G 9000—-500 A |[101,60bzG bo bo. «Tat. Bib Sga ann
8 174,75 bz ugo Bergwerk .| 7 C sf-Ki 71,90bzG i aßenh. abg. 14 |1.10| 300 |294,90bz*® 2 | Courl Bergwerk) D 38,75bzG | Inowrazl.Steins| 1 1000 u. 500 A |100,50G Losowo-Sewastopol . 200 Zau: 100,30G E Gold-Prior. strfr.|4 Piesertera | 1.10) 1000 |165,00bG-— | Dannenbaum . .| 3) | L Ge M eet DO GES O Es A 1000—100 RLL. P. Su do. 1891/4 € s j
103,25bzG | Int. O tPri10 | aco-F Sdultbeis - | 1.10 300 |208,10bzG | Danz.Oelm. Akt.| 0 93,50B Jeserich, B e | 500—50 M e Mosco-Kursk 1000 u. 500 Æ Sü-Italienische ultheiß . |4 | 1.9 | 1600/300|249, [00bzG+ | do. do. St.Pr.| [s 8 Wereabaha A iz 1500—300 A |—,— Mosco-Rjäsan gar. . 14 9000—500 A [101,50bzG do.
B 1.10! 1000 |134,00bG = | Dessauer G 10 | 4 00 [18/7084 Rave Maschin. | 4 | B Spand. Berg! — | effsauer Gas . | 8,70 bz apler Maschin. : 1000 — I 77 Mosco-Smolenéêk gar. 10C0—200 Aa: |102,50bzG Cracavaal (Gold) gar.|5 105,00bz UnionGratw! 14 |L10| 600 |110,006G © Deutsche Bauges. 3H — 4 88,60G Kattowiß. Braw.| 8 | Wiêmar-Carow go n. I Orel-Griasy 600 M 100,70bzG do. do. 1891/5 I E Vereins konv.! 4 1.10! 300 |[110,00bG = | do. Bgwk.-Vrn.} 0 |— fr. —,— Kaufm. Knstdr. 0 do do. 600 M 100,80bGfL.f. | do. do. 1888/4 103,00bzG / do. St.-Pr.… 4 [1.10| 1000 1137,60bG 2 do. fonv.| 0 |— fr. Kette, Dpf.Elbsch| 14 200 P: —,— oti-Tiflis gar 2500 u. 500 Fr. |—,— do. do. 18904 | 103,10bzG M Viktoria. - [4 [1.10| 1000 |121,25G ck | do. Gasglühliht| 130| — |4 4
- ' /9 | Ms : 482,60bzG Keyling u. Thom.| 5 | 1000—200 fl. S. 195,80G jäsan-Koslow 14 |1. 2000—500 A 1[101,30bz Wilhelm-Luxembg. Bahn!3 | i: 93‘80G Ÿ s | E do. Iutespinner.| 4 d ergische |
S em A M T RITTTOTT reg r e meerT D Rz 4 H L L E S eie e
C E E GSES
Opt
E s p ade Pa Pat det det D D P pri b f R A R
1TH
_—
c h Co | S
L E
R T E
E °
000 187,75G R, Ss. 8! Preßspanfabrik .| 5 .1| 500 [99,25G Rauchw. Walter] 6 [1.10/ 1000 1109,10G Ravensb. Spinn.|10 | | 600 1137,90 bz Rednh. SP.LtA) 0| | 186. 402138à137,80bz | Rhbein.-Nft. Bw.| 0 | 1000 1156,00bzG | Rhein. Anthrazit| 23! 1000 1424,00bzG | Rhein. Metallw./28 | | 600 |5,60G Rhein. Sthlwrk.[10 | | 300 17,10bzG RiebeckMontnw. 10 | 1000 |27,50bzG | Rosig. Brnk.-W.| 65| — 4 1000 178,25 bzG do. Zucerfabr.| 3 4 300 1132,39B SähsKm: .V-Al 32! — 4 500 166,25G 0 Stickmasch.! 12| —— .1| 400 1164,50bz do. Thür. "Brf. 6E .1| 500 |52,50bzG s: do. St.-Pr.! 62 | 300 1170,590G do. Wbst.-Fabr.12 | | 1000 [118,50bzG | Saline Salzung.| 7 | 1000 |155,75bzG Schalter Gruben 4| 1000 [98 60G alfer Gruben! 9 | 1000 |142,25bzG eringChm.F.|19 | 1000 [75,00bz G S [es Bab. Zink\14 | 300 185,25et.bzG | do. do. St.-Pr.! A | 1000 [114,00 bz do. Portl.-Zmtf.| 300 |247,00G do. Kohlenwerke g 600 [148,00bzG do. L ein.Kramsta! 6,7) | 600 |24,00bzG riftgieß. Huck 9 | 300 145,25 0zG S udert,Elektr.| 9 | | 600 |117,0e.bBk.f | Schulz-Knaudt .| 7 .1| 1000 {182,25 bz Seck, Mühlenb.| 0 | .1| 600 |55,60bzG Siemens, Glash. 11 .7| 1000 |162,25bzG | Spinn undSohn! 4 | 600 193,20B SpinnRennuKo}| 6 125 11264G Stadtberg. Hütte! 37 | 600 182,90G Staßf.Chem.Fb.11 | 450 [112,00G Stett. Bred. ‘d. Zem) 0 600 |[125,10bzG | Stett. Ch.Didier 15 | » 40ù, 10à,60à,25à 40bz | do. (n.)Dampf.K.! 0 | 1000 /94,006G do. Elektriz.-Wk.! 6 | 180/300 192,00 bz G do. Straßenbahn 600 |[122,00G do. Vulkan B . | 1600/6201357,50bzG } do.- do. St.-Pr. ! 300 [54,00bzG Stolberger Zink! 300 188,75G do. St.-Pr.) | 600 1105,00bzG | ThaleEis.St.-P. 600 |128,25bzG | ThüringerSalin.| | 300 [116 25G do. Nadl u.Stahl| | 300 171,25G Titel, A | 300 1240,090G Trachenbg.Zuckeri12 | 500 1148,25B Union, EtDu Fb.i 8 | | 300 146,75( U. d. Lind., Bauv. 0 | | 600 |55,00bzG Varziner Papierf|10 | | 1000 1102,00bzG | Veloce, It.Dpfg.! 3 | 1000 166,75 bz G do. Vorz.-A.| 5 | 1000 |144,00bzB | V.Brl.-Fr Gum.!| 8 | 1000 |—,— Vr. Köln-Rottw.|125! | 3000 165,80bz Ver. Hnfs{chl.Fbr.| 110 .7| 600 |50,50bzG Verein. Pinselfb. 1000 162,00bzG Vikt. S -G. 0 | 1000 1177,00bzG | Voigt u. Winde! d 1000 |—,— Volpi u. Seslüt, 4 1000 193,00bzG Vorw. Biel. Sp. 600 184,00G Westeregeln A L | 160,00bzG 1200/600/103,40bzG | Westf. Drht Ind.) IL7i 121,00bz D 600 173,75bzG do. Stahlwerke! 12 — — 4 [1.7 ! 158,09bzG 300 197,10G do. UnionS.-P./12 |— 4 (1. 166,09bzG 1000 1111,10G Wilhelmshütte .| Ile — ri 4 60,50bzG 1500 |—,— Witt. Gußsthlw.| 64! — [4 [1.7 | 124,00bzG 1000 188,00bz Wrede, Mälz. C.| 3 R 4 (1.8 | 84,75B | 88,10à87,70bz | Wurmrevier: . 14) —(4:41.7 | 101,90 bz .1| 1000 [143,25G Bel E tb. O 72,25G 300 1113,50bzG ellst.-Fb Wldb. [16 226,75 bz 1000 165,00bzG i 82,50bzG
O E Berichtigung. (Amtl. Kurse.) Vorgestern : 113,90b Berl. 4X 9/6 Pfandbr. 113,25bz. Gestern: Landschaftl.
88 50et G Zentral 32 0/6 Pfandbr. 102,50 bzG., Pr: Boden-
75 bz red. X1. 100,00bz. Rh.-Westph. Bdkrd.114,50et.bG.
140,00bzG
— ano mia zem Et Am Ui - b G man E Gn S E L R E Me: G24 D C: A E M De 27-00 4E E C
93,00G 89,50 bz 13125G alte12,506G 73,90bz = 69,60bz 246,50bz G 159,50 bz G 169 /50et.bB 104,75G
69 50 bz
199,25 bz G 116,590G 208,75 bz 119,60G 95,90 bz 143,00 bz G 280,00bz B 186,10 bz 185,30G 165,30 bz 53,30 bz G 129,25bz5 135,25G 180,00bzB 149,75 bz G 49,00G 182,00bz G
85,10G 106,10G 195.75bzG 32,50G 241,50G 65,25bzG 129,00bzG /506{/39,00B 120,50bzG 138,00G 37,00G
72,590bzG
e „50et. bz B 102,75 bz B
68,10bzG
98,00G
131 90bzG
146,75bzB . 167,80bz G
133,00G 184,80bz G 140,50 bz G 129,50bz G 63,50 bz G 138,00G 160,25 bz G 125,00bzG
Ï
j .
E RSP E R
bk jemk jemk Pi fa
G E G pk pr purrk prak fem prt purek prtl fr fk jur fk prr pre rb fr fab rek fue pur sere para fernt Poren peredb Pram serer prr L S E . & 0E . & D 0 M R E S-W e: e A D E
Uo b D RD DO b Ds D E jr f F f f ff D LO F U U Do Do Lo Do
S
did
E 4 WY | (a | V 1 Vi l V EL j 1 1e
E EFEEEEEEEEERER
D n E E E D Dl Ler Si pril [4 des j ld f Je e
ooo do
A R E E R l it e i D L
bo [A ° =————
,
S C
t
R E
10000 O-A OP
E28
D
E
283 Pz mam
“Jus —-
f fs fra bt f Lb F fp F (f Lui fa DO O if S f
©®
SSESEEST
tecac0cs “aa
i
tot H pa a E E A E E E P LR Po Pi =J b 00 ® E ae ERCEEERE 16ck f
jraab Pak prach Puck pak pre jer jan B jmd sum senk porn per jemals prgrk jem ferm red puerk per jak feme puaek Peer Pumk ded Park 5
t; Q
e)
56/00bzB
—
m m D D R R R
I’ I
R E O S 110 e
1] E
ap
Ee
E f ck P H V 1E 1 1E P 1Pck 1E 1ckck M
rk park fd brd A O ODOOrR
Albrehtsbahn gar. do.
p G
126,75bzG | Köhlmnn.Stärke| 15 | [1.11] 1000 147,50bz do. Metallpatr.F./15 4 | 1. 10 300 |—,— do. Spiegelglas| 23! — 14 1.10! 1000 |176,25G do. Thonröhren| 6 4 1.10! 300/10001/298,00bzG | Donnersm.H. kv.| 6 4 119,00bzG | König Wilh. kv.| [1.10] 1000 151,70G Dortm. Un. 4300| 0 [4 —,— do. do. St.-Pr. L 10) 1000 [152,00G do.St.-Pr. Lit.A| 0 |— |4 [1.7] 300 165,75bzG König. Marienh. 1.10! 1500/300/128,25G do.do.pr.ult.Fan.!63,50à,40à64à63,75à65,50à,10à,40b | Königszelt. Przll. 1.10! 1000 [188,590G Dresd. Bau-Gef.|12 — t | 1.1 | 1000/300[/153,25G Körbisdorf. Zuk. 1.10! 1000 [168,25G Düff. Chamotte .| 1 4 [1.1 | 1000 178,00G Kurfürstend.- Gf. 1.11) 1000 {159,00G Düfs.Drht.-Ind.| 0 |— |4 | 600 173,00bzG Lauhhammer j 170,00bzG | Dühjeldorf.Wag.10 |— |4 [L 1000 1159,75 bzG do. konv.
|
prak pru
211,25bzG | Köln Bergw. . 101,00bzG | Köln-Müjen. B.| 137,25 bz do. do. konv.
Dortmunder. 26] j Dortm. Löôw.!10 | —,— d. (De p | 21,00 Düff (Hoefel)! 9 | h! s E n Sessisde. — 139,60bzG Ÿ Hessische . . . 169 10b¿G ; Lpz. e) 4 125,90bz G Rostocker. . 116.00G Wicküler. . .! — 118 80bzG Accumulat.-Fbr.|10 | 1163,00G Anilin-Akt.-Ges./10 —,— A.-G.f.Bauausf.| 5 | 158,25bz G Adler Prtl. -Zem.! 0 | 115,00bzG Admiralsgartenb] 34 99,50bz B Allg. B.Omn.G.! 134 .P.1120,50et. bz G Allg. Elektr.-G}.| 120,60à,50bz Angl. Knt. Guan.! 119,10bzG do. pr. ult. Jan.! 136,00bz G Aplerbeck Steink. M 135 30bzG Archimedes 4 — Le 115,50bzG Arenbg. Bergbau/30 | E
SES
E n a5 Ostfries. Bk. 609/o] 7F | 112,75G Petersb. Disk.- B.|11{ |
300 189,80G do. Intern. Bnk [12 450 1116,00bz omm. Hyp.-Bk.!| 6 1500 1140,00bzB os. Provinzialbk.' [250 fl.\üdd. U j euß. Bodenkred.! tr.Bd. 70%} 1000 [152,00bzG Hyy.- -Akt. -Bk.| 152,40à,50à, 40bz Y.A.G. 259/0| 300“ De, do. volle;
p. A.B. 1.12044] 1.1.7 |[3000—150|—,— Brüfseler Bank . Pfandbriefe und Schuldverschreibungen | Lr x0. 13.1004 i 5000—200[101,60bzG | Chemn. Bk.-Ver.
bk pmk punb pre enk enk jmd Fred funk: prak park ‘jab Su
Deutscher 1 Bn Ste D pie. do. ÏT-WilL unabg.|4 | vers.|5000—200 104/20bzG | Coburg. Kreditbk
Bf.
Anh.-De fdbr.|4 | 1.1.7 13000—200][102,90bz G do. unk.b.1900 aba. 4 | versch./5000—200/104,20bzG Dänische Lèdm.-B.! Braunschw Bun 4 | versch. 5000—200/102 60 bz G do. rz .100/34| v ers ./3000—200/100 /20bzG Danzig. E do. do. 1320| 1.1.7 /5000— 200/399,80 bz G Pr.Hp.V.A. G. Zt./4 | | versch./5000—100/102,25 bz G Darmijt. Bk. Gld. Dts. Grd. Gotha| | ey do. 1905/4 | 1.4. 10/5000—100[105,25 bz G E pr. ult, E r.-Pfdbr. 1.132 | do. 134} versch.|5000—100/100,00 bz G Markstück e' do. 11. Abth.13 R Hyp.-Pfbr. 90/4 } vers .13000—100/101,00G O: pr. ult. Jan. do. T LY, rz.110/ do. S. 6265/4 | 1.4. 10/2000—100|103,20G Darmít. Zettel bk.| ol do. V. rz. 100/: do. unk. bis 1902| L [E 4.10 2000—100 105,10G DefsauerLandesbk.| 600 s G Me .Imm.B. i. d
do. do. 1894: do. do. 99,70bzG Deutsche Bank . | 1200 u.600]173,00B ealfreditbank .
7 do. Komm.-Obl.|3F!| 1.4. do. pr. ult. ZFan.| 172,25à173 bz | Reichsbank
do. VE Ll t.G hn509/s! 300 1116,50G NRH.-Westf. Gokd. do.VIL.unk.b. 1903 Nhein.-Westf.Bd.|4 | Dt.Eff.Hahn 20 e BLG Noitocker Bank,
Disch.Grdsh Obl. Shlef. Bodenkrd./5 vers. Dt. Genossenscchb. y L! vers%. Dt.Grundschukldbk| 1000 1119,60 Ruff. B. f.ausw. H. |
do. -- do Av do. do. Dt.Hyp.-BE. 60°; ol
L . unk. bis ; Deutsche Nat.-Bk. 600 1104,10G Sächsische Bank .| E A M 1 R v g 1084, l Deutsche Nat.„Bk, 1200 1.600]207.50bz Schaaffh.Bnk.-V.! : 208,10à,252208à,10bz | do. do. |
o. ; 134] 1.4. g do. ult. Jan.| do do. do. Do L M 300 1[115,80bzG Schles. Bank- Ver.
; tett. Nat.Hp.Kr.| | Dortmd. Bank-V.| Os inet 2 pa 110 ; Dresdenc Bank .| 600 [158,30bz Südd. Bod.-Kred.! Barop Walzwerk| —
Dresd. Hyy.-O / 4 [158,308 e Ül f k; i ELIOE |1LL Ï do. pr. ult. Jan.| 158,40à,25à,50à,30bz j Ungar. Kredit-BE. 112 / - Lag | E ‘ z A D B E716 ¿ Dresdener Bu -V.! E 111,00G E B ha S S-A 8E 1 j ho. À A e ) | od.-Kred. | do. Kr.A.\.J.u. —,— 0! | c ; | 4 unk. 46 | L E Effener Kred. Ei 600 1130,50bzG Bri Komm.-B.|10§ | d s Mis, t T L do. » Westd. Bir. unk. T Goth. Grndkr. :B.| 600 1114,00B Disk. -Bk.| 9,6 —— ai S E | | do. do. kndb. II L do. neue 40%! 600 /106,80B v Bank kv.! 63 j el ierg.i — = | do. Privatbank! 600 |—,— Westd. Bdkr. volle] — | 112,40bzG rT.Anh.Masch| 7 1200 4Bco.|110,25G Weitfälishe Bank 6 | 118,75G do. Baz.-A.-G.|10 — [1500 u.750|—,— Wien. Bankverein! 8 | — | do. Charl. Bau| — —| 750 1109,00bzB do. pr. ult. Jan.! do. Charl.Pfdbj 0 — | 600 - 1100,80G Wiener Unionbank| 8 | — | v Dampfmühl| 4 | 600 1102,10G do. pr. ult. Jan.| e Gub Dur 1000—750/137,30bz Württ. Bk. - Änst.| 65 | | do. n" utfb 300 1[189,50bzG do. Vereinsbank; 6 | o. Holz-Kmpt. 1000 1116.00G . Ses Kaiserh. 300 |117,80G Obligationen von Banken. | do. er. 20 Fr. G | M.f.Orient.Eisb./43 1.1.7 | 1000 | do: No Ct. / do. do. konv.i4 | 1.1.7 | 1000 4 do. Ludckenw. Wll 112,00bz | i L do. Masch. Bau
E Obligationen inbusirieller Gesellschaften. E po. Neuend.Sp.
146,00bz f. S-Tm. Stücke uw x Zaadhrt 123,60 bz 4 Allg.D. Kleinbahn! 4.10! 103,75bzG e deu e
104,50b All EL-G.r3z.100/4 | 1.4.10! 103,00bz T ‘u.Strb.(105) 41 :1.7 [1000u. 500/107,00G lf. i Ber m Tei err. 1130, ),60 bz Anilin, ab.rz.105/4#| 1.4.10! . 200|108/50bz B viel. Masch. 130; 170ù,75 bi Berl. E Mrk, E :4.10 1000 u.500|103,00bz fl.f. a N o B Res j « (ne | Set O Babn oute 4, uw Le i: con | A Lt ho Paas Sa E Ee . 1245,60 bz entr Ho E 20à244,90bz Const d Gr. (109) 4 374 Braunschw Kohl G S -- enau { Le | . —,— do. v. 1892 (108) 4) 174 Brebower Zucker
E A o S p
E
E L T E7S f 5 i r d F Fl ü S ü L 7 B Es a: S i
m p R P R R R“
|
en
E
j j |
R
I
O 4 V
922,00bzG | Duxer Kohlen kv.'12 |— [4 | 1000 |178,50bzG | Laurahütte . 81,00G Dynamite Trust!10 |— [4 10£ 1148,90bz do. pr. ult. og _— do. pr. ult. Jan.| 148,60à,75à,40bz | LÆopolds Ee 76,25bzG Eckert Masch.Fb.| 4 |— |4 | 600 1112,00G Leopsldsh 2s 230,00 bz Egestorff Salzw.| 85|— 4 [1.1} 1500 [140,25 bz do. do. S tf 5 | 207,00bzG | Elberf. Farbenfb.| 18 |— /4 1000/5000|295,00bzG | Ludw. Lówe& 18 | 132,50bzB | Erdmansd. Spn.| 6 500 190,25 bz LouiseTiefbau fv. 0 | E EsÉweiler Brgw| 3 300 |125,25bzG | do. do. St. -Pr.) 0 107,25bzG ‘| Flôöther Mas 1000 [112,00B Mrk. Masch.Fbr.! 6 | 94,50bzG raustädt. Sl Teci12 | | 1000/560]97,75bzG | Mrk.-Westf.Bw.| 6 | 515,00G reund Masch. k.113 | 1200/300/228,90G Maad. Allg. Gas! s 57,75 bz G ifter&Roßm.t.| 0 | 300 120,09bzG do. Baukank| 2 | 115,80 bz G do. do. neue|/ 0 | 1000/300[/94,50 bz G do. Bergwerk|1: 88,30bzG D Eisen.!| 0 | 1 1000 |—,— do. Straßenb. —,— fonv.| — | 1.1 | 1000 |64,50bzG Marie, tons. Bw. 1.1 | 1200/e00]167,50 bz Marienh. - Koßn. 167,50à168à167,60à,70bz | Ms. u Arm. Str 1.7 | 1000 172 .60bzG Mafssener Bergb. 1.7 | 750 172,60bzG Mech. Wb. Sor. |1.7) 1500 198,75 bz Me Wb Zittau 7 | 300 198,75bz Mechernich. Bw. 500 188,25bzG Mend. u. Sn: 1000 |131,30et.bG | do. do. St.- | 1000 196,590B Mix u.Genest TI. | 1000 |—,— Neufdt.Metallw. | 600 197,00B Neurod. Kunst. A. 600 [152,80G Neuß, Wagenfbr. 600 1159,00bzG Nolte,N.Gas-G. 300 186,50G Ndd.Eisw. Bolle 300 1274,00bzG do. Gummi - — do. Jute-Spin. 282,00G Nrd. Lagerb. Brl. 374,00bz do. UAoyd ... 82,75bzG do. pr. ult. Jan. 82,75à,25bz | do. WUk. Brm. 121,25bzG | NorèzsternBrgw. 78,00B Oberschl Chamot 137,60bzG do. Eifenb.Bed. | 1000 108,00bz do.E.-J.Car.H. | 1500/300]284,60G . Portl.-Zm. 41 122,50B Opp. Portl. Zem. Al 141,75B f.-Ges. konv. | 75,75 bzG ucks{ Masch. | ) 1147,60bz n „Lit. A 148,10ä147,60à,90 bi ges, | 150,00bzG etm.
S
#
Ord Ln au R 2A
mnn t emL Me, Ee A
5à125
E
S ck J
L
0
„tp Ct O tot
Ä a: Ma T O5 DE e
R
trt
A N E E S R OLEEDL E E CETEEZELEECES En
Err
beme unk bund prnn pam juenk prak dama prak pak pern bk frank jamk jak j
T: S A E ü
T
GEFELI
R S B ADe -
E o ONAINTN s fans fok J É ps ed bek fred jf inm 21+
tr
EPT
S E A As O 1 S I Of As Ole Of H O 1E 1D P, S
E ESE
ee
Jéédnimnttivetiaieb ie ippa pem wez iein - O b
fk id I J Lgn Pork Fred funk fend Pri ejn pr 2E
ahe 190 Gelsenkrd Bgw.!| 6 | 140,00G T. s Jan.! j 190,00G Gas P 0 132,590B do. eine| 9 —,— do. Stamm-Pr.| 4 806,00G do. fleine!| 4 133,50bz Germ. Vorz.Akt.| 4 118,00G Gerreshm. 7A 7 209,09 bz Giesel. Pritsl.- 2 147,%bzG | Gladb. &S. q. 0! 98,00 bz G Glauzig. Zuter].| 64 84,00bzG Görl. ‘Eisenbhnb.| 8 1600/500/90,90G do. Maschinenf. k./10 | 600 192,75bzG 4 iner Werke| 32 600 {117,90G rl. Pfdbhn.|122] | 1000 121,75bzG Gr Licht. B.u.Zg| 0 | 600 GONO e B t S di27 600 155,00 bz aschin
. 1342,00et.bB amb Amk. Pckt. 600 113,00G- T. ab, 1000 177,25bzG L S 2 H 1000 -1801,00G n. man 500 1117 ‘00bzG do. un Et T I 1000 [192,00bzG nsa, 2 Dmpf. 4t| — 600 158,00bz G m./20 | 1200 184,25 bzG 0B. Gu G
300 [140,50bzG E St.-Pr 140, 50à1492140,75 bz do. Bergut: A 300 193,00 bz Harp. Brgb.-Gf. 600 |—,— do. do. ult. Jan. A PATE T} Parer Eiseiuk- 900/390 [142,90 bz 600 58,75G do. St. Pr.
S =| Sw I a
A f fe 1 M 6 16 Vf P V Pn Dl P (l (f V M 1j O5 Em Pre V V 1E MPck 1Pr P 1 Vf (P M 1Pck 1Eck 1Eck V
E —————
p p 3 Joi D vit juaob prets: poli pereds jed jon enb pk prak pen jed mk uen jurk € . C E S: 0: C D S S
L Q
L In porto
—
al hmmm P S Pl J Pal Pl Fak A b D N O O O O00
FE “É: E gn A TPARIP: Bn. 7:80 A
HE V M j H V M E 1 Hl M f 1A V H H H H (f Hr H H
mb. Komm.-B.!| Bank-Aktien. mb. Hyyp.- -Bank
Meininger s H n35termin 1.1. zu 4%; ausgenommen Reih3bank: 3/4 % 1.1. Bnk. do. unk. via 19064 4. (Bi 27. ua Rasteitep Bani 4% 1.8. nnoverscheBn = s S G Köln. Wechslerbk.!|
N: P L | Div. p s Königsb. Ver.-Bk o. Präm.- fbr S] iv. pro] 894! Stüde zu s à Nordd.Grndkr. | Aachen. Disk.-Gef.! 1000 1124,006zG Leipziger Bank. do.TV.V.uf.b 1008! | Amiterdam: Bank| F 1200 fl. holl.|—,— Leipz. Kredit-Anst. Nürnb. Vereinsbk. Antw. Se Bank. G A E — — | do. Krd. u. f
falzi [E . | 2 Badische Bank —,— Lüb.Komm.BEk. ky. D, | BE. f.Rheinl.u.W. 300 —— Luxembur; erBank
; B.f.Sprit u.Prod. 600 170,30bz Magdeb. L S do. | ; Barmer Bankver.
Baseler Bankv 500 F aa Ma E tank R do. IIL. IV. e aseler Bankver. . |—,— erbank. bo. f. T. unk.1900! | Bayer. Handelsbk. 200 fl.füdd.]—,— Medcklenb. B. 409/9 de. FU.NN. unk 904 i j Berg.-Märk. Bnk. 600 [139,10bzG | Mel. Hyp.-Bank do. fonv. rz.100! c do. -Snduft. -Gef. 600 |—— Mein. Hp.B. 70°/9 Pri Bpfrd. rz.110; | , Berliner Bank . 1000 1109,25bzG Mitte : Kreditbk. do. #11 rz.100; t j do. Kafsenverein 3000 1128,60bzG utt tai. ult. Jan. do. . TV. rz.115] j ; do. ndelsgef. 1000 u.500[154,90bz f.Dtschld. bo X r4-110] | do. ult. pr. Jan. 155,10à155à,25à,10bz pr. ult. Jän. do. Fl L u. I | 101,75 bz do. Makler-Ver 1000 1119,00bzG cdersà . Bank 105,40bzB do. Prod.u.Hand. 300 |—,— Nei je Buk. 13000100 105,70 bz Börj.-Handels-V. 600 |112,00bzG | Nordd.Grundkred. 5000—100/100 ;00bzG Braun E Bank 300 -108,80bzB Oberlausißer Bnk. 190,60G a ed 300 1115,00bzB . | Oesterreich. Kredit 105,20G Hann. 600 I—,— e r. ult. Jan 100,00bzG Bremer. Bank L 1000 1106,60bzG änderb. abg 100,00bzG Bresl. Disk. -Bnk. 600 1[107,00bzG Olvenbe, Sp.-B 600 [103,25et.bzG | Osnabrüdcker Bank
FELLEL T
pk * M
i j j Ï }
00ck ERE
1s C O3 H Hf V H VP 1E Qu E 10D. ale O 10 Os A O00 O P Af 1O 1s Ol e Ol 1s s 1 (O (D 10 I I O» E
MIIN l [e Ll ry
| s
is E
J ck
| F
F
1 Ml H 1e (f 1E M 1E H 1Eck ¡P H 1ck V H I
S T
e
1114414414114
fia i Pad J Fnd park Funk J funk fend prrki D frrb fr
[Ey pt
L EFERREHN
f n j
E ELERD H
cen L a
- Kw E SaaS
i a E
U L ELEEI
Fe a
r
0 R Ff
I ERERE El
F
A - Ea N R R
Stat babs
Junk J J funk Pk jus C57 A fk A fk f fs
b D V9 R D
epa
oui I E
i E Vin Jaa Gil go
d. 90 unk. b.1900!
do. 1826—89 .
Bi 1B „¿« |: do, Komm--Dil,
—,— E Tbl, s do. do. St.- -Pr!
M E bla D V pf p p V M b Vf Mf
EELEEEEEL Or O04 wo L V f V jp
aven r D
Lo 00 U j D a ZE E
1E E f r R 1E E Ex f t mk p fs ja UOLO —I
S N
ia Dtsch.Kaiser (100
none en —“IW0=J
aier
100,00b¿G do. Wechslerbank
f f