1895 / 4 p. 16 (Deutscher Reichsanzeiger, Sat, 05 Jan 1895 18:00:01 GMT)

ae

102,75B Rb. Westf. Kalkw.

—,— lfer Gruben

—— Schul. L De E

105,10G ulth Br aas

100,75 bz*® V2 (n 5000 500/100 75bkL.f. | Siemens u. Halske

103,90bzB + zx | Thiederh.Hyp.Ob.

1200 |—,— Tiele-Winkler

1000—500/103 70bz If. Westere cluAltali 3000—200/103,10G Zoologisch. Garten

102,10G 105,50et. bz B

1009,80G

Sur: pra 101,90bz E : Drim.Ul ion 110; 625 u. 125 Rbl. M. [102,20G_ E da (100) 625 u. 125 Rbl. M. |88,40bzG Elberf.Farb. 105) 125 Rbl. M. 188,75G On 1000 u. 100 Nbl. M.[102,50G ; 102,50G S CReT O 103,40G Ge Berl, Pferdeb deb. 1 Î er erde 103,00bz G do. T1. (100

102,70G a, Morczansk gar 103, 90G TLE. Boe. n 0 m.

Süd Érausfaufafi (he Obl. gar.

fleine

San Dees gar. kleine

Warschau. Wiener 10er do. do. Der do. d ler

do. 1X Wladikawkas Oblig. gar.

T P {11,00bBkLl.. [fsb. (10E)4 431.4. ù Nolte Gas. fes E raa Dergwk| E do. von 1894 108,75bz , lse Bergb. rz 1 Norddeutsch.Lloyd —,— Kaliwerke Ad jesl. 6 6. do. do. 1894

Königsborn 3 02)! Nordstern (103) .

Stockh.St.-Anl.v1880kl.'4 | 15.6.1 : ; Höhm. Nordb. Gold-Ob[.

do. do. neue v. 854 |15.6.13 èr. Bushtährad ( (Gold) Obl. do. do. fleine'4 | 16.6.1 ; L: Dux-Bodenbach do. do. v. 1887134| 15.3. do.

Tue Anleihe v. 65 A. kv.|1 1000—20 L do. ; IIL do. do. S 1000—20 £ : do. Silber-Prior. do. do. 1000—209 £ iz dn: O ior.

9 9 9 do. do. pr. ult. A 7 do. do. 9 1000—20 £ : Dur- Prag Gold - Sblig. 44 1884 p 4000 u. 2000 4 9 9 7 7

_

C

p pt ps P P bm O j J J bub jun M Ben s A E 10 (054 (fig Land port end: (fie: (Dis Die Prei IU I R

O S ROSLISEOEA

F LEN

Dr O D L

aa

106,30bGEL.f. 102,00bzG

O®D o

C3 f O O f f r

105,40bGFL.f. | König Wilh. 102)! Æ: I.Eisb.105

103,25bB , ried 100)!4 1.1.7 ! 103, ,79G kl.f. | do.E. S

100,25bz G Laurahtt.Part.-O.|43| 1.1. 104; ,80bz G assage Part. (102 100,25 bz G Louise Ti au do.|4#| 1.1. 100,50bz B Q enh. Br.(103 500 1104,70bz FL.f.

E Hmb. Amerik. Pckf. 101,25G L.Loeweu. Ko. (102)|4}]| 1.4. 104 80bzG erbg.Br. (105 1000—500/106,25G

3

102,50bzG rôfoe-Selo L 12 Rbl. M. : Brünn. Lokalbahn| 54 | — [4 r S. [115,00G Warschau-Wiener| 174| — |4 | 1.1 | 60 Rbl. P. |250,30G —— Ha Deutsche Eisenbahu-Stamm-Aktien. : Buschtëbrader B.|10# i | f 200 fl. P. |263,75B do. Ds ult. Jan.| H A 251, A ,70à,75 bz 96/00b G California Or 1918 1000 iv. p 1894 Bf.| 8.-Tm. | Stücte zu Ciak E ult. Le va Z 2640 Weichselbahn . .| 5 | — 5 | 15.4.10| 1000—100 Rbl. |—,—

j ifornia Tj. n ak.-Agram — 1 . G. 50bzC 7 — E — Central-Pacific 3.189 1000 § Jahen-Meiiriht! 2 L | Dux-Bodenba u 4 ; E 128,75G Canada-Pacific“ 5 | — (3 (139 |. 00 S [55/6064 e bo, ‘þo. 161808 . 1000 § i Mltenbura - Zeit 246.1066 | Gal.CarlLB.gar.| 5 | — 4 1.1 - K.-M. [105,90B Gotthardbahn . . T 500 Fr. |[183,90bz T do. 9. rz.1897 1000 s ” Krefe efeld e D 86 S0bz Gra -Köfl. St. -A. 6 S » Us » 134,00bzG do. pr. ult. Zan. : 184,30à,40à,25 bz 101,90bz do DO rz.1898 1000 S ¿ Krefeld -Uerdingen E Kaschau-Oderberg| 4 | — [4 1.1. ._|—,— Ftalien.Meridion.| 63/5] — |5 | 1.1.7 | 500 Fr. [122,50bz LOLNON dos. do. 1z-1939 1000 8 ' Dortm.- Gron.-E. 140,00b Lemberg -Czernow| 7 | — 4 |1,5. S Fr do. pr. ult. Jan. : 122,75à,60et.à23,10A422,70à,906z N Rae E A e EX do. pr. ult. Jan. 25à,108,408 20 bz M ve: Ult Sas A L — : Fr 8 a6A,76A,406z | Îtal. Mittelineer| 5%] — }4 | 1.7 |18500—500 Lire [93,25 bz 102,90G kl.f. | Jllinois-Central 13.1952 1005 § Cutin-Lübeck 1 52,25 bz G Oefterr. Sb! 4 — 6] L O ER [S R 4| 11 io 95.50G Kansas-Midland rz:1937 inkl. Kup. 1. 6. 94 L é 81,090uG pr. ult. Jan. —— Ai do: “St-Pr. 4 24 E 4 | Ll 500 G angie Ee Manitoba rz.1933 1000 8 önigsbg. - Cranz 6 133,25bzG Def Nordwestb. ls | 1.17 | t E Lüttich-Limburg . 08 | 11 500 Fr. 34,25bzG S NothernPacific T. bis 1921 1000 S i Anb b. gar. 9 237 75 bzG do. pr. ult. Jan. | 117,50à,40bz | Luremb. Pr. L ( [1.47 500 Fr. 101,00 bz B

do. do. IT.bi81933 inkl. Kup. 1. 10. 93 | S E 148 75 bz do. O A 141] . S. 1133,00G do. pr. ult. n By E 101,25à100,80à101,50à100,90bz do. 1.12.93 : Do ie C San:

M 6 a

92,25 bz B do. do. III. rz.1937 5 do. pr. ult. 133,00à,40bz iz. 15 |— [4] 1.1 500 134 .60bz

89,00 bz G Oreg.-Railw.u.Nav.1925 ; 1120,40b e \ Marienb. Mlawka

1000 ; do. pr. ult Jan. T 8 C Nd\cl.-Märk.gar. s Osiprs. Südbahn

inkl. A 21 9D h ult. Jan. Rat St.Louis I1.Inc.-B.1989| 1000 § —, Sualfahn Posen .

pt C

or

|

| |

FEFEREEREE m R 1-1)

[==) e

D. do. do. pr. ult. Jan. y I 1891

do. Administr. e do. do. fleine 400 M | Elifb. Westb Gold strfr. 83 * konsol. Anl. 1890| 400 M’ do. do. steuerpfl. . privileg. Anl. 1890| 400 Æ | do. do. steuerfr. 90! 25000—500 Fr. fünft Iosefb. Silber-Pr.

S A

—— M Hf P Me M H 1 H

O

3. 3. 3. 3. 5. 9. D, 3.

d p G TL bs fi hes deuis In bent 1a fes dent senk fs fft I AAA A bt fa

E L: L É 1. L 4 E 4, Eb

o

. Zoll- bligationen L L. 500 Fr. nfkirchen-Barcs gar. . —,— liz. CarlLudwigb.1890 400 Fr. 1112,70 bz Kaiser Ferdin. Nordbahn 112,75à113bz Ln qu ris 1000 fl. 102,00bzB 500 f. 102,10 bz Kass. „Oderk, Gld. „Pr 89 100 fl. 102,10 bz do. do. 101,80 bz do. Silber-Prior. 89 10000—100 Kr. 195, 90B Aren, Nudolfsbahn . 95,75à,802,75 bz (Salzkamm.)Gkld. 1000—400 A [103,80bBl. f Lemb. -Czernowiß steuerfr. 100 fl. 266,75 bz do. do. steuerpfl. 5000—1000 f. I—,— _| Mabrische Grenzbahn . 100 fl. —,— Mähr. - Schles. Zentralb. 5000—100 fffl —,— Oesterr.Ung.Staatsb.gar.! 2400—240 M —,- do. do. gar. v. 1874/3 10000—100 fl. 194,40G do. do. v. 1889) 2

30 Lire 23,25 bz do. ESrgäânzungsneßz g.!'3 1000 u. 200 fl. S. |108,00bBk!.f. do. Cho. Neuf. 1. 11.5 1000 Fr. 101,25bzG Oesterr. Ung. Gold-Prior. 4 do. ia o E 4 Türk. Tabacks-Regie-Aft.[10| 10/4 | 1.3 | 500 Fr. |—,— C do. do. pr. ult. Jan. —,-— h do. Lt.B. (Elb.)'5 t Osirau- A U h

do. kleine, pr. M Jan. Loofe volls. „e DD: Pr E San . Goldrente große do. do. do. pr. ult. Jan} Kronenrente . do. pr. ult. Jan. Gold-Invest-Anl. Loofe Temes-Bega gar. do. kleine Bodenkredit . ¿Do Gold-Pfdbr. Grundentlast.-Ob[. Venetianer Loose Wiener Kommunal-Anl. Züricher Stadt - Anleihe

S K

ä SS

ZKRRKK

A E N L

2

D

Ss SSS

SEP =% SZK

A —= 4235 —_

Do O

M M

E T E,

bund p C) O

j

‘

L ESSE A S. SSEE A bares hd dein. hes Pad deen: Ie Dn UNE (C4 LND. 10 Dank QNT fit. Lins fab Ds Pad Peel

Ec

Ua D

O p pk prt frk

Ì 1 E:

E O

a

E E SESSES

U Reichenb.-Pardub. L1 raus : ; 120,30à,40à,25b ‘ : K-M. |—, Schweiz. Nordostb| 5,6 | — [4 | 1.1 | 500 Fr. [130,75 bz 000 | Südöster. (Lomb.) A Ey do. pr. ult. Jan. 130,10a131,104130,90be

[80,00 o: lt. 43,70à,60bB

80,10bz E E N 70à, do. St.-Pr.| 5,6 | — [4 [1.1.7 | 500 Ag

g.-Galiz. (gar.) — /5 [1.1.7 .S. |—,— ; an

0 CDb Ver. Arad. u.Csan. | LI . P. [120,00G 20. pr ult: Jas. E : E 100 f oen abb

90,50à,60 bz ransvaalbahn . . — I Le _— 38,50 bz H T (A E f ; 34,75 bz G Baltische A e) 125 Rbl. M. 167,40bz Westsizil.St.-Akt.| 3 14 144 50 Lire 7 67 006. , MWetmar-G 4 17'00b¿G Doneybahn (gar.) 120 M M. —— Deutsche Eisenbahn-Stamm-Prioritäten, Werrabahn. . . .| 1,15| — [4 62/00b. G Iwangor. Dombr. E L — Altdamm - Kolbg.| 44/5 O E d — o t e peOUE de. pru S M0 h | Madtan Beg pr m. sin | BelKahs 1 wo a [0G 10200—408 50b E osfau-Brest gr. i . M. [74,80bz reslau War ¡g z 408 M 94 70b¿G Ausländische Eisenbahn-Stamm- und N M IES R, Rufss.Staatsb. abg : B Dort.Gron.En]ch. 600 139,00 bz

2040—408 A |91,10bzG Aussig-Tepliy . ¿| 24 | — [4 5 abg. a. 500 fl. 8. W.|— | Nuff. Südwb. gar. 1000—100RbI.P.|—,— Marienb. Mlawka 600 M 118, 50G 7

[es

Arr AR 9 R Q t b O pl pi ek

Ae OODORARs

90,40G ittsb. B. gar: v. Penns. 42 112,20bzG t. Joaq. Ñalley rz.1900/6

103,75 bz S. Pac. ofCal. rz.1905-12! 101,75B St.Louis S.W. I. rz.1989 107,25bzG St.Louisu.St.Fr.rz.1931 110,50 bz do. do. rz.1931

J DdO b l

prak pak r i E E D Bn E

mm R R R R m2 — r r

S S SS

KKR KR R R R

ck ckck ck ck Pr E

mm R N -=-

p p pr j jt b fl j n b

p

S8

1 2 0 0 4 0

O N Go S K

am O

Ed

[2]

S

K Pp bo!

D riesen e

Eisenbahn-Prioritäts- -Akftieu und Obligationen. Pilea riesen Gold- ObL.!3

Reichenbg.-Pardubib(S. 4 Altdamm-Kolberg . .|4 1000 A O : Bergish-Märk. 111. A. B. 3 3000—300 A [101,60bzG Südösterr. Bahn ( ( (Lomb) 3 2 v0. * bo) I.C. 18414 300 M 101,60 bzG L D Gun rue 3 Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A |102,25bz¡B G A (Gold). 9 i

41

Braun Î, fande S 48 Ta 3000—300 A I|—,— Ung.-Gal. Verb.-B. gar.[5 D 4

J

77,75 bzB Aachen-Mastricht it L298 M Eisenbahn . 69,50bzG do. do. fleine 69,40bzG do. II. Ergänzungsneßz 108,30 bz do. 1 101,90B Gotthardbahn

—,—— FItalien.Eisenb.-Obl. gar. —,— do. do. kleines 105,20 bz do. Mittelm.-Obl. stfr.:4 105,20 bz do. do. Éleine|4 1105,20 bz Kön. WillemTI1. Niederl.|4F

O

E

On f | G

)

N

408 M 91,75 bzG Bs mische Nordb. 7 |— 4 150 f. P. |—-,— do. do. große 3000u1000RbL[. Len / } Ostpreuß. Südb. 600 M 117,30bzG

1000 Fr. 101,60G do. pr. ult. Jan —,— do. pr. ult. Jan. Prigniter Cd 380 M —,—— 2500 u. 500 Lire |52,10bzG Böhm. Westdahn 8 | — |5 [1.1.7 | 200 fl. 8. W. |—,— Wars. - Terespol 1000 u. 100Rbl.M 112,7 756bzG Saalbahn … . . L E 300 109,50G 500 Lire 52,20bzG do. Þr. ult. Jan. — — do. do. kleine 100 Rbl. M. |—,— Weimar-Gera .. E 600 A 96,50bz G

500 Lire 88 00bz i , Breestu.Ko.Well| — | — |—|fr. St. |—,— Heidelbg.Straßb 41 1000-—100 fl. gon Bo 102,76 bz G? Induftrie-Aktien. Bresl Elektr.St.| 4,7| — 4) 1D. 1000 [16650G s m. Wllb| 0

[Ny

E

oor mea S a R i j

E Vck H VPck Vf Vck ¡P

l A p j O0

Braunschw. Landeseisenb. 500 M 101,00bzG Breslau-W E 300 A _——— at «f Eisb.- do La -A. 89 Ú D.-N. Llovd (Rost -Wrn.)/4 | 1.1. 3000—500 A |101,60G a do. Á

E “eet .84,88 K 2 U. a M E Ü

übeck-Büchen gar. L 000-300 | ; : L Magdeburg - Wittenberge ; 600 M 96,40G alen Silb. Anl. L 101,25 bz Ra (N fleine 44 L Wo, ho.76, 76,7800. 3. ) U BO 103208 7 — E Macedon. Gold - Priorit. 3

do. do.75,76,78kv./4 | 1.3.9 | 1000 u. 500 A [103,50G fl.f. Gedan Vat T

do. (Niederschl. Zwgb.) 31 L1.7 | 3000300 —,— Koslow-Woronesch 1885 4

do. (Stargard- Posen) E 300 u. 150 A |—,— pie, S tw Di ¿ afpreng e Südbahn . s 1500—300 A |—,— e vis o -| e 1 A E Se

4s u. 500 M 5 tet

Stargard-Küstrin 1892 . 410 O0 1200 1 — el A Werrabahn 1884— 86 R R Mosco-RKursk. . . -

A d 1800: C TLL O6 2 E Mosco-Rjäfan g S | l

iianitends 20S | Bel e

do do. 1889/4 Albrehtsbahn gar. . . .|5 | 1.5. : —,— eris -Tiflis gar do. o. ./4 á o °

e ck

87,50 bz at , Spinner! s arr —— reßspanfabrik .'

99,50G Rauchw. Malter 6 110,50bzG | Navensb. b. Spinn. 10 | 139 60 bz Nednh. SP.LtA! 0 .à139,25à,10à,90à,20 bz R -Nfj. Bw.! 0 Gf 1000 [156 25G Nhein Anthrazit! 2} .1| 1000 495,90 bz Rhein. Metallw. 28 | .7| 600 |5,60G Rhein. Sthlrwrk. 10 .7| 300 17,75G RiebeckMontnw. 10 .7| 1000 |27,80et.bzG E Brnk.-W.| q .7 | 1000 |79,00bz G Zuerfabr. 3 .1| 300 1132,40B Ss Kin . V-A! 3F :1| 500 167,50bz do. Sti as. 12 1 400 1163 75 bz do. Thür. Brk.| 63 A L A 41 4 ¿L ¿L 4

94,00bz G 89,75G

132 50 bz G alte12,40bz 72,00bz G 70,00 bz B 246,75 E G 159,75 bz G 169,25 B 104,90 bz 70,00bz G

192,00 bz G 118'00G

209,00bz G 117,50B 96,75bz G 146, 00bzB 279 ‘00 bz G 185,90 bz 185,90 bz 164,80 bz 53,30bz G 129,95 bz G 135,50B 181,00bzG 148,00 bz G 49 00G 183,60bz G

85,50et. bz G 106,30et.bG 195,75 bz G 82,50bzG 941, 10bzG 69,00bz G 129,00bz G 89,00B 119,90bz B 138,00B 37,00B 105,75 bzG 71,90bz 98,00et. bz G 106,00 bz G 68,25 bzG 98,00G 131,75G

146.00et.bB L [67,50 bz G

134,80bz B 184,20 bz 140,75bzG 130,00bz G 63,50bz G 138,29G 100,25G 127,00G 159,75 bz 120,50bz G 159,59 bz G 166.75bz G 58,590bz G 500 1128,00bzG 1000 184,25 bz 600 1191 00bz B

ckck ck

® D 2 fr Ea Seits

Fk bit A Lia E I Gs A L E A a L A b bude fand prnmk pan pmk j dk pre pan frank prak fee p p ps f p i P R P P P f p i R j i p j t i

Us n Do Do DO O Lo U j m j fn i D o R N U Lo Do Lo Lo W009 00000001

dek ei park pack

E E 90 (Dividende ift event. für 1893/94 resp. 1894/95 angegeben. do. Oelfabrik — 4 71.6 600 184,00bzG moor Prtl. Z}| 4 40402020 M 61-26 bIG = Dividende pro |1808/1894|g#.| Zins Stäle u Bal ies ian 74 — E it E aon T brand Gr 4 404 M 61,75bzG Ahr. Moabit fi E 3000—500 A 178,60bzG do. Vorz 2000 u. 400 A 162,10G Bockbr. Fortb. 2000 u. 400 A 134,600G Böhm. Brh.

2500—500 Fr. [7 72,00bzG Bieten

4 L

ibern.Bgrwo. 4 1.10| 300 I-——,— Brüxer Kohlenw. — ¡4 [111 100 fl. 1187,50 bz do. pr. ult. Jan. s 1.10} 1500 180,75 bzG Butke&Ko.Met. 1.1] 1000 [166 00bz B Boh Har d, Mhl.| 6

fn D &- — o

e

ey E DS E Pi es Le b f bk Lu Luk (e did (fie fi fk

Ram

D S

R ARA S T E gar. I.I1./4 | ; 1104,25G kleine'4 | 100,70bzG Süweis Zentralb. 1880/4 | 101,70bGtL.f. do. do. 1883/4 100,70bz do. Nordostbahn . . .4 100,75 bz Serb. Eisb.-Hyp. Lit. A.|5 101,60 bz do. do. Lit. B.|5 100,30G Sizil. Gold-Prior. ftrfr.|4 1000—100 Rb. P. |—,— do. do. 1891/4 1000 u. 500 6 4199,00bz Süd-Italienische | 2000—500 101,75 bz do. do. j 1000—200 2: 1102,40bz Transvaal (Gold) gar./5 600 100,70 bz do. do. 1891/5 600 M 100,70 bz do. do. 1888/4 2500 u. 500 Fr. |—,— do. do. 1890/4 2000—500 A 1[101,50B Wilhelm-Lurembg. Bahn!|3

500 fe 72,00bzG ilsebein . .

1000 F S E 1 önigstadt N P e B Landré W Y Fr. ; Much. B 00 Fr. 74,60bzG Rortbeutice 500 Fr. 73,25 bz aßenh. abg. 500 Lire E fe erberg . 1000—500 Lire |—,— öonbScchl. 5000 u. 500 Lire |56,00bzG Schultheiß Spand. Berg Union Gratw

105,25bzG Vereins konv.

O À do. St.-Pr. . 103,50bzB . J Viktoria.

: Bergische … . — Dortmunder. Dortm. Löw. do. Union Düss (Hoefel) Germ. Drtm

Ott D

C P

p L ad

Ta 119 4

— s O

121,00bzG j} Goncord. Spinn. 186,90 bz üttenh. Spinn. 78,50 bz G Consolid.Schalk. 297,00bz G* | Courl Bergwerk 165,10bG # | Dannenbaum . 209, 10bG= Danz.Oelm. Akt. 1249,25 bzGF | do. do. St.Pr. 134,80bG Dessauer Gas . 111,00bG Z Deutsche Bauges. 110,75bG = | do. Bgwk.-Vrn. 138; 30bG S do. konv. 122,50bG S do.Gasglühlicht do. Jutespinner. 47,50 bz do. MetalUpatr.F. 384,10 bz do. Spiegelglas 177,00G do. Thonröhren 300,00et.bG | Donnersm.H. kv. 151,75bzG | Dortm. Un. 300 155 ,00et.bB | do.St.-Pr.Lit. A 128, 50bzG | do.do.pr.ult.Jan. 189,75bzG | Dresd. Bau-Ges. 170,00bzB | Düff. Chamotte . —,— Düt).Drht.-Ind. 170,40G Dütßjeldorf. Wag. 219,25bzG | Duxer Kohlen kv. 82,00bz Dynamite Trust 13,00 bz do. pr. ult. Jan. 76.50bzG Eckert Masch.Fb. 230,259 bzB | Egestorff Salzw. 81 207,50bzG | Elberf. Farbenfb. [18 133,40bzB | Erdmansd. Spn.| 6 132,25à,75à132,25 bz Aer Bea 3 600 1107,00G löther Masch. .| 7 1000/50095 00 bz G raustädt. Zu er/12 1500 |520,00G reund Masch. k./13 1000 161,00bzG rister&Noßm.k.| 0 1000 1115,00bz do. do. neue 600 190,00bzG Abgginan Eisen. 1000 |—,— fonv. 500 I—,— Gelsenkr .Bgw. 1000 [140,00G do. pr. ult. Jan. 400 1190,00G Gg.-Mar. E 600 1131,50bzG do. [eine 000. F—,— DO Stamm-Pr. 600 1810,00bzB kleine 600 1134,50bz Sen Vorz. Akt. 1000 1120.00bzG | Gerreshm. Glsh. 500 1208,00bzG | Giesel. Prtl.- Bu 1000 [147,75bzG | Gladb. &S. 600 198,50 bz G Sans : Juden], 300 185,00bz G Görl É enéhnb. 1000/500]91,00 bz G L Mas inenf. k. 93,00et. bz B Gr. Brel iner Werke 117,00G D 121,90G 241,00bzB 55,10G 344,00G 113,00G 76,75bzG 302,00bz B 117,00G 194 /00bz G 162 00bz G 34,00bz G . 141,50bz G TEr „Pr. GU4IaAL, 3à40,75et.à | do. Bergwf. do. 300 [92,20bz ï= | Harp. Brgb.-Gs. 600 |—,— do f do. do. ult. Jan. 600 /92,75bzG®= | Hartm. Mschfer. 900/360 1143,25bzG rzer Eisenwk. . 600 158,50G do. St.-Pr.

bak e] p pk J] bi J J

e)

175,75bzG ugo Bergwerk . 90,00bzG nowrazl.Steinf| 10475bzG | Int. e StPr 94,00G Jeserich, Asphlt. 106,50 bz Kaliw., Aschersl. 188,70 bz Kapler Malchin. 88,60G Kattowiß. Vrgw. E Kaufm. Knstdrck. —_,— Kette, Dpf. Elbs{ch 487,60bz G Keyling u. Thom. 600 1[126,75G Köblmnn.Stärke 1000 1213,00bzG | Köln Bergw. 600 1101,00bzG | Köln-Müsen. B. 600 1136,50 bz G do. do. konv. 600 [119,00bzG | König Wilh. kv. 300 |—,— do. do. St.-Pr. 300 164,90bzG | König. Marienh. à65à65,25à4,60à,90à | Königszelt. Przll. 1000/300/153,50bG D | Körbisdorf. Zuk. 1000 78,00G 73 | Kurfürstend.- Gs. 600 72/25 bz S | Lauchhammer . . 1000 1162,75 bz do. konv. 1000 1178,75bzG | Laurahütte . …. 10 £ |149,00bz G do. pr. ult. I, 9, 20à,60à149à149,20bz | Leopold8grube . 600 1113,50bzG | Leopoldshall. . 1500 139,00 bz G do. do. St.- -Pr. .1 ¡1000/5000|]296,00bz G | Ludw.Löwe & Ko. 500 190,90B LouiseTiefbau kv. 300 1126,75bzG do. do. St.-Pr.| 1000 |111,60B Mrk. Be 1000/560/98,00G Mrk.-Wesi 1200/300] —,— Magd. Allg. Gas 300 119.00G do. Baubank 1000/300/93,90bz G do. Bergwerk 1000 |53,50bzG do. Straßenb. 1000 166,10bzG Marie, kons. Bw. 1200/8600] 169,00 bz Marienh. - Koßn. Toà169,50à168,90bz | Msch.u Arm.Str 1000 172,00bz Massener Bergb. 750 |—,— Mech. Wb. Sor. 1500 199,50G Mech. Wb Zittau! 300 199,50G Mechernich. Bw. 500 188,25bzG Mend. u.Schwrt. 1000 1132,50et.bG | do. do. St.-Pr. 1000 196 ,90bz B Mir u.Genest 1000 Neufdt.Metallw. 600 95/10bzG Neurod. Kunst. A. 600 |152,80G Neuß, Wagenfbr. 600 1[163,00bzG | Nolte,N.Gas-G. 300 186, 50G Ndd.Cisw. None 300 275 ,00bzG do. Gummi . 500 do. Jute-S in. 400 282,00G Nrò. Lagerb. Brl. 600 1376,90bzB do. Lloyd …. . 1000 183,10G do. pr. ult. Jan. ,70à,50età84à83,25bz | do. WIE. Brm. 500 [122,00bz Nordstern erö! 500 177,75G haue Ens 500 1140,00bzG tas Bed. 1000 1108,40bz B doE i 1500/300|/284,60G do. Portl. ‘m: 400 |—,— Opp. Portl.Zem. 400 1143,00G afi. E N onv. 1200/390/7 9,00 bz G iet 600 1149,10 bz E 60à148,80 bj 151,75bzG

— —

—,— do. do. St.- Pr

500 153,00bzG do. do. St.- -Pr.! 61 300 [171,50G do. Whbst.-Fabr.|12 1000 |119,75bzG E Salzung.! L 1000 1156,25bz G | Schäffer & Walk.) 4

1000 /99,60bz G S alker Gruben| 9

1000 [143,25 bzG eringChm.ftF./19 1000 |74,50G Sd gb. Zink 14 300 184,590bz G do. do. St.-Pr.! 5 1000 1114 25G do. Portl.-Zmtf.|

.10/ 300 1248,00G do. Kohlenwerke; 0 600 |149,75bzG | do. Lein.Kranista| 6,7 600 124,50 bz Shufrt.G Hu) 9

—

Got

D — R a A

p OOOOOLEOOSO

—_— Mm NIIOILWIOLWOTNRONINROOSO

mm Hmm

mrr

Err E

T

umb fue prrmak fremd p 5

Mb bs bk dul det A A E D t e Ps D DO O Tab O T E T

pi p i i A O A J A CO

OGOPPEM pk 9

96,20G jäfan-Koslow… . .

E a Ga Ne Es

A

«e Ostfries. BE. 6029/69

112,50G Petersb. Disk.-B. 91,50bzG do. Intern. Bnk. —,— omm. Hyp.-Bk.|

tor

Pfandbriefe und Schuldverschreibungen Pr.Hp. A.B. 1.120/44| 1.1.7 |3000—150|—,— Brüsseler Bank .|

Deutscher Hyvotheken-Banken. do. ïll.-Ul. rz. 100/4 erd. 200200 101,60bzG | Chemn. Bk.-Ver.| 300 [44,00 dz Schutert,Elektr.)|

600 |[118,006z3G | Schulz-Knaudt . 1000 [181,50G Seck, Mühlenb.! 600 |56,10bzG | Siemens, Glash.| 1 | 1000 [164,75 bz G Spinn undSohn, 4 600 [92,00bzG | SpinnRennuKo} 6 aas 125 [1275bzG Stadtberg. Hütte! 32) — | 7 600 185,00bzG Staßf. Chem. Fb.) E .7| 450 1113,00bzG | Stett. Bred.Zem| 0 |— .7 | 600 [126,25bzG | Stett. Ch.Didier 15 [r] 20ù,75à,4ù,7à,25à,4bz | do. (n.)Dampf.K.} 0 |—| 1000 195,00 bzG do. Elektriz.-Wk.! 6 U | 180/300 [93,50et. bzG | do. Straßenbahn 21 | 600 |[122,30G” |} do. Vulkan B . | 71 | 1000/600|359,50bzG | do. do. St.- -Pr.' U — 300 156,00bz G Stolberger Zink! 300 [87,00bzB do. St.-Pr.| 600 |[104,006zG | ThaleEis.St.-P. 600 |128,00ebzG | ThüringerSalin.! 300 [116 25G do. Nadl u. Stahl 300 171,50G Titel, Kunsttöpf. 300 1240,00G Trachenb “Zu er 1: 500 |147,00G Union, 300 147,25bz U. d. Lind., ‘Bauv. 600 |56,10bzG | Varziner Papierf. 1 | 1000 [102,50bzG | Veloce, It.Dvfg.; | 1000 67,50bzG do. Vorz.-A. | 1000 |—,— V.Brl.-Fr Gum. | 1000 |—,— Vr. v, | 3000 |67,10bz Ver. Hnf{hchl. Fb 53,10bzG Verein. Pinselfb. 62,00bz G Vikt.-Speich.-G. 177, 50bzG | Voigt u. Winde —,— Volpi u. Schlüt. 92,60bzG Vorw. Biel. Sp. | 600 184,50G Westeregeln Alk. ¿ | 1200/600] 1.03, 40bzG } Westf. Drht Ind.) 600 173,50bz do. Stahlwerke) 12} 300 97,10G do. UnionS.-P. 12 1000 1111,75G Wilhelmshütte .| 14; 1500 |—,— Witt. Gußsthlw.| 6L 1000 189,00 bz Wrede, Mälz. C.| 3 | 88,50à89,20à88,50 bz Wurmrevier. . .| 4 1000 1[144,00bz G Bel Ee Wi ‘| 4 1000 172,00bz 300 |[115,00ebzG | Zellst.-Fb.Wldh.[16 1000 1226,75G 1000 164,00bz G 2 600 181,50bzG ‘

R S 1 Bérl@ti gung, (Amtl. Kurse.) Vorgestern : | 1000 |99,25G Concord. Spinn. 188bz. — Gestern : Kasch. ‘Oderb.

! 1508/300]114 00 bz G 300 |[89,10bz G Se S 1889 102,10B. Kette, Dpf. Elbfch

1000 197,00bzG 600 1140,00bzG 600 1153 00bzG 1000 |34,75G

1500/3001133,00 bz G 300 |—,—

121,60G 140030 is ,30bz essishe … 170,00bzG L Ir. Rieb. 126,10bz G ostocker. . . 116 80bzG j Wietüler. A 1500 1119,00bzG Accumulat.-Fbr. é p. Stck.[161,00bzG Anilin-Akt.-Ges. 1000 157,50bz A.-G. f.Bauausf. * 3000 1158,50 bz Adler Prtl.-Zem. 1000 1116,50bz Admiralsgartenb 500 199,30G Alig. B.Omn.G. 250NbI.P.1121,25et. bz Alla, Elcktr.-Gsf. 121,25 bz Angl.Knt. Guan. 600 1118,60bzG do. pr. ult. Jan. 1000 1138,50bzG Aplerbeck Steink.

450 1137,80bzG Archimedes . 3000—300/115,60bzG Arenbg. Bergbau 600 I—,— Barop Walzwerk

,

200: f. I—— Barg, Lagerhaus

,

—— Baug.BerlNeust 200 Bco.] —,— do. De: 250RbI.P.|—,— . Kais. Wi 250RNbI.P.]—,— do. Moabit 300 [15350G do. Kl. Thierg. 1000 1113,75bzG Berl. Anh.Mas 450 1118,75G do. Baz.-A.-G. 100 fl. |—,— do. Charl. Bau 750 1[109,00bzB do. pr. ult. Fan —,— do. Charl.Pfdb | 600 [100,80G Wiener Unionbank) 8 | 200fl. |—,— do. Dampfmühl | 600 1[102,20bzG do. pr. ult. Jan.! ; do. ElektWerke 1000—750]137,30bz Württ. Bk. - Anst.| 68 — 600. do. Gub.Hutfb. 300 #1190,00bzB do. Vereinsbank| 6F | — 600 I—,— do. Holz-Kmpt. 1000 1116.00bzB do. Hot. Kaiserh. 300 1117,60G Obligationen von Banken. do: L utespinner. o

K a R EH bzG Bk. f. D On 4s LET7 L 1000 E C do. do, St-Pr i : o. Ma au 500 1100,10G Obligationen E a ne r: i do. Neuend. S 600 ; 25 acketfa B 300 ns: E :Meinbahn 41 ¡G : TenE 300 1105 ,00b3zG “i tee” G. rz.100/4 10 1000-500 102,75 bz | do üdrsd. utf ch u. Strb. (105)! 4; 106,90 bz s Wilm. gs E 01 At 1000 u.500]155,70bz Nat..B. FDtsdie: 44 | 300 131,60bz Anil, ab. rz. 10 43 ; 108,40bz Deectius Seis d e 515 n 1014E 4 ult Jan 156à156,30à155,75bz | do. pr. ult. Jan. 131,102132,00à131,10bz | Berl.El.Wrfk. 105/4 103 ‘00bzG : ielefeld Masch. ey -TIL MRE do. Makler-Ver. 1000 1119,10bzG Niedersächs. Bank! 6 300 |—,— do. Hot.G.Part. 4 t i Bismardhütie ck ay E L 4.10) do. Prod.u.Hand. 300 I—,— Norddeutsche Bak. F 500ABco.f132,60bzB do. do. 1890, 4.10! j Bodum. Gu bo L Tz TObiBe L Börs.-Handels-V. 600 1113,50bzG Nordd. Grundfred.| 600 1112,50bzG Boch.Gu s. (103)/4 | um Gust 0. e T §1.4. Braunschw. Bank 300 1107,50bzG Sena er Bnk 600 T—,— Buder.Eisw.(102)|5 1000—-200 106 10G Lf. C do. pr. ult. Frte A s L j do. Kreditbank 300 1114, 50B . Kredit'11 160 f; P11 —— Centr Hot.I1(110 L 93,90bzG Bonif. Ver.Bgw. wi 1886 89 . L do. Hann. Hyp. 600 [119,00bzG ult. Jan. 75à,60à247,25à245,90bz | Gonft. d. Gr. (103 4 1000 : Braunschw Fo) L. bo. 18 L Bremer Bank. 1000 |107,00bz B änderb. abg. 200 fl. G. |—,— Dessau Gas (105 [1000 u.500]|108,00bz Fl.f. 00 SLOE D L | O 600 1107,00bzG Oldenb, Sp. Bb 300 |—,— do. v. 1892 s [1000 u.500[108, ,O0bj - do. Jutespinner.

600 - [103,50bzG Osnabrüder Bank 7 B00 Iecias Dtsch. Kaiser (100) 4] 1. 000 Bredower Zur

omo R EE O

STET

MONMOANANNIOL-

Bf. Z.-Tm. Stilckte zu do. L-L unabg. 4 vers /5000 200/104,20bzG Coburg. Kreditbk.) Anh.-Dess. Pfdbr.|4 | 1.1.7 |[3000—200][102,75G E E b.1900 abg. |4 versch./5000—200 104; ,20bz G Dänische Ldm.-B.! T Hann. 4 | | versch. 5000—200|— —,— rz.100! 2 ver} ./13000—200 100,20bzG Danzig. Privatbk.| | —,— of. rovinzialbk.| do. [31 L 1.1.7 /5000—200}99,80 bz G pr 6. V.A. G. 3t.4 | versdh./5000—100[102,25bzG | Darmít. Bk. Gld. — [250 fl.füdd.][—,— reuß. Bodenkred. Dtsch. Grd. Gotha ¿ do, ‘DD, 1905/4 1.4.10) 5000—100/105,25 bz G do. pr. ult. Jan.!| A rb, Ztr. Bd. 70%! Pr.-Pfdbr. 1. 300 |—,— do. Do. 198 versh./5000—100 100;00bzG do. Markstücke — | 1000 1152,70bz L Lapg M ft.-Bk. do. IT. Abth. |: 300 111450G Nh. O -Pfbr. 9014 versch.|3000—100]—,— do. pr. ult. Jan. 152,50à153à152,60 bz S.259/0 do. I1I.1V. rz.110/: 7 3000—300 —,— do. S. 62-65|4 | 1.4.10 2000—100[103,20G Darmít. Zettelbk.| | 300 |T—,— 4 do. volle do. V. 13.100: 7 (3000— —300/100,00G do. unk. bis 1902/4 |1.4.10/A i, DessauerLandesbk. 600 |—,— D. L do. do. 1894|: [3000—100 100,00G do. do. vers. 2000—100]99,90 bz G Deutsche Bank . . [1200 u.600/173,90bz ealkreditbank . [3000—300 104,00bzB do. Komm.-Obl.|3#) 1.4.10 1000—500/99,90 bz G do. pr. ult. Jan. .7 [3000—300|104,75G Rhein.-Westf.Bd. 1.1.7 |/5000—100/104,25G Dt.Eff.Hahn502/s ./3000—100 101,20bzG Schles. Bodenkrd.|5 | versch.3000—150|—,— Dt. Genofsens{bk. 000-100 O G 4s Io r;.110 Den ¿ 3000—150 B D A G0, L z 0. o. Y / ./3000—200}111,60G do. unk. bis 1903 Deutsche N tat. -S „BE. 7 /5000—200/103 ,00bz G O, DO., L Diskonto - Komm. 300 1103,00bzG do. ‘Do. IL do. p.ult.Ian.| 1012000200 100,25bzG e E R E | 000—500|—,— rz. resdener Bar 5000—2 105, 90G 2 po, T O ae, pr. E o 0K re8dener á 2000— 200/101 ,20B Südd. Bod. ‘Kred. do. Kr.A.f.J.u. 5. 2000—200/104,25bz do. do. Effener Kred. Anit. 2000—200}/100,00bz Westd. Bdk. unk. T Goth. Grndkr.-B. 1500—75 I|—,— do. do. Éndb. II do. neue 40% ¡ R i lo2. E do. rivatbank 3000—50 |101,90B Banbktien L Bamb Hvp-Bank E g 4A (KHin3termin Le Le Loe ward ved E E 3% L 1. Do T ¿ — ; öln. Wechslerb 300 0bz Div. pro/1893/1894| Stute zu 4 Königsb. Ver. «Bk. : Aachen. Disk.-Ges.! 2 | 1000 1124,75bzG Leipziger er Bank. Amiterdam. Bank| 7 200 fl. holl. — Leipz edit-Anst.| Antw.Zentralbank| 6 300 Fr. |—,— do. Krd. u.Sparbk.| Badische Bank | 300 I—,— Lüb.Komm.Bk. kv.| Blk. fRheinl.u.W.! 300 |—,— Luxemburger Bank! B.f.Sprit u.Prod. 600 171,00bzG Magdeb. Bank-V, | B E od 121,00B is R BEE | aseler Bankver T. |—,— Eroant. Bayer. Handelsbk. 200 fl.füdd.|—,— Mecklenb. B. 4009/0 Berg.-Märk. Bnk. 600 [141,10G * | Medckl. Hyp.- -Bank| do. Indust.-Ges. 600 |—,— Mein.Hp.B. 70°/g} Berliner Bank . 1000 1109,40bzG A: Kreditbk. 47 Lo. Kassenverein 3000 1126,75 bz pr. ‘ult. J

ITTLT L11114 T La 14 E

R P)

Se

Tum

Li

& S E-

1 1 P ck ck ck ck s P A i pt E S

i A Q L) 4 U 6 E

MONnINn i [u] S E S A

a

Le

E Q 16ck ck

E Et E

D E Ea M et L T T M E cia

Go A Ad s f f fck

T T T1194

P P H Ha M 1 P H ck ck ck ck fck ck ck fck ck

2] E

EL

——

T H

pak Nd

F] _

J en S

à, Ja

N (Mkk Iod a

(Sz)

N o b Lo O O E

orto

174à173,60à174à173,50bz | Reichsbank . | 300 1116,00bzG Rh.-Westf. Bdkrd. 600 [115,50G Rostockter Bank. 1000 1119,75bzG Ruf. B. f.ausw.H. 600 127,25 bz G do. pr. ult. Jan. 600 1102,80bzG Seh E dep | 1200 u.600]208,60bz Schaaffh.Bnk.-V 8,90à,75à209,40à208,25bz | do. do. 300 1116,00bzB Schles. Bank-Ver. 600 1158,60bzG Südd. Bod.-Kred. 158,902159,20à158,70bz | Ungar. Kredit-Bk. 1000 {112 ,00bz G Ah pr. ult. Jan. 300 V.-B.Hamb.609%% 600 131,00bz Wrsch. Komm.-B. 600 113,80bz Disk. -BE. ,6 600 106,20bzG taa Bank ky.| 61 600 1117,00bzB Westd. Bdkr. volle! — 200Bco0o.|111,75G Weitfälishe Bank! : 1500 u.750[153, 29 bz Wien. E ray E

do. VE.. do. VII.unk. b. 1903 Dtsch. gt „Obl. do. ï.-Vl.unt.b.1904 do. do. Dtsch. Hypb. 17-71. do. do. do. do. do. do. Dresd. Hyp.-O

„XIY, R

I unk. bis 1900 do. do. Mckl. Hypb. rz.125 do. do. do. do. Meininger do. unk. bis 1900| 4 Spa o. Präm.-Pfbr. Nordd.Grndfr. kv.|4 do.[V.V.uf.b 1903| 4 Nürnb. Vereinsbk. 4 A Se: E om.Hyp.1.rz.120/5 do. I.rz. 100 4 ‘do. konv. rz. 100/4 èdo. III. IV. neue'4 do. Ÿ. V. unk.1900/4 :do.Fil.Lunft 1904/4 do. fonv. rz.10035 Prß.Bdkrd. xz.110/5 : do. UL F. V, rz.100!5 dv. :IV. rz.115/47

E D

wirr Q “N

L E E I E

bat b pi j bed

tor

top

E

tor V Vf Vf Vf 1E 1j Mf 1a 1E M “p O Em V

DNDOSANOII 00ck P

de E [4

e f

Ord

_= 0 E A E E . s E P D R S A

B k J ft QO F jd Pai Fre Prm J funk fem fek D] A] fund 1s Funk J funk ffa fk CO J] f fn f fi 2 Laa n 20 f f A f m J A

Om o [1 D ONINON

Lci an

El H

T

H 1j Va V V b D pn pn Mjr H 1m E jm Mp jf

pmk pre pem pmk prak

S

| f f pak D

o

f #

E

[ay

Ma ra et

O E taa Maa tas Ms =-I S hb Ih Fk ba j S

® D S

O ==I=—I=J

E E

Uto

Gm K

r: R:

t p * S”

19 S. E pk pk nua E UE e n r-

P OO Tae

A A i S dk pk fink pri, juni: fk pmk fim pam þ Me 00 R U L 1 N N

E EPET E E

R E E R E

T — Qs pak ©

Lm wr

20024

S S

Oro tor

S111

p I i r P P P P P PRPRLREET R b j nd

Sre “i ri . —— S

B

Z

i t p jt wr

D ——. .

— N IINDLIA=I c I T E E]

umb feme fdb fr Prrmdk pk J J] I fri Pk fri E E S R . »

S A J 00 I I] n f R R R m n f i f j

M N N o

pak —

M E TEE

A E

E

R

LFEFEEFE E

ofs,

or

a Ee | | E

E AAA

D | Us L. RERRERBEREERE

s l i

m E Ms m M

C E a A

PRRRONPRPRRR R R E E E E

E S EEE * .

b

As

I

Sa E

— P et . 0 S E D Wn S D: . . R E E I SS bernk L E paeb: Pa A E E drs I Imb eY pri bk I Ps C

Men D EELRTECE iiiiiae

E [4 I n jn

Sl

1895 / 4 p. 16 (Deutscher Reichsanzeiger, Sat, 05 Jan 1895 18:00:01 GMT) scan diff