1895 / 5 p. 14 (Deutscher Reichsanzeiger, Mon, 07 Jan 1895 18:00:01 GMT)

10086 100, on.Dampfsh.82 e M Mes ¡29 bz Drtm.Union ) ; pi u do. Sis ( 105) . 188, Elberf.Farb. 88,40G S naenad G in .4102,590B Erin, Gewerkschaft 102,50B - it. R m 100 103,25G elsenk.B 103,75 bz Gr. Berl. Pferdeb. 103,60 bz do. TL. (100

102,C0bzG ¿ 102,30G Schuck.Elektr (162)! ¿ 105 -30G Schulth. Br. É i; ¿ —,— do. v. 92 (165) 500—200 |—,— Siemens u. Halske! 106 , 50bB 103,80 bzGz := | Thiederh.Hyp.Ob.!| 102,00G

104,90bz G Msöl. &HUb. (105)/45

Stockh.St.-Anl.v1880kl. 4 | 15.6,13 : Böhm. Nordb. Gold-Obl. N T ME 4.10 105,60G | Naphta (Nobel) . 6

do. do. neue v. 85/4 | 15.6.13 L téhrad. (Gold) Obl. do. do. fleine'4 | 15. 6.12 Í Vin odenbah do. do. v. 188734! 15.3.9 E. Anleibe v. 65 A. kv./1 | 1.3.9 do. B. j 1.3. do. 11 ES, L E HIE Zan M do. L T E Jan. Mie 15. 15. 1.0 1A E L

RNybinsk-Bologoye . do. E Em.

Südwestbahn Transftaufk. if LOLL., gar. 13

do. do. kleine/3 Gt E E ¿A reol gar. !5 78,00bzG do. do. kleine!5 E Warschau - Wiener 10er'4 102,80 bz do. do. 5er/4 102,80 bz do. do. ler'4 103,40et.bzG do. O7 IX.!4

L Mg g (

„30bC ‘init Krupp (100) 103,00G ?1L.f. | do.E.F.C. H. (a) 143 103 7ObGtLf. WesteregelnAlkali L 104,30B 100,20G rahtt.Part.-O.! aflage Part. (102)|4 Zoologisch.Garten! —,— Eo t 6 Amcrir Pf S le Tieban bet 4 100, 40G enh. Br.(103)|4 104 1, 50bzB

s ; f. Amcrik. Pckf. oeweu. Ko. (1 : —

09206 erf. | Wiidikawtks Oblig, ec] 1 Hm U (102 104,80bzG Pfefferbg.Br. (105)|4 1.4.10|/1000—500 106,25G

j 101,80bz G ? E Zarskoe-Selo H M: : : Brünn. Lokalbahn! os | — [4 | 1.1 200 fl. S. 1[115,00G Warschau-Wiener| 173| — [4 | 1.1 60 Rbl. 249,00b e Deutsche Eisenbahn-Stamm-Aktien. Buschtébrader B.|10# i | P e do. o ult. Ian. s i B: Ny 75a49 7 75 bz z y Div. pro! 1893! 1894! Bf! | Siüde zu do. PE. ult. 4 | i 264,50à264 bz Weichselbabn Len | 15. 4.10| 1000—100 RbI. E Gf

m1 — J D

Nijaschk - Morczansk 2: .4

Bt

E. Y —,— do. Silber-Prior. | 28,75 bz +4 On rior.

4 4 9 1D 4 3 | 125,75 bz i Durs Prag Gold- “Dülig 5 do. do. 84/4 do. do. 1891 4 4 4 4 4 D 4 9 4 r.!4

E

Ik jens brend fert para due jj jf C R I A

E: 1. E E: L H 411. 1 E E E

2) T LSSS E SSSSE mp P m

1 Do, kleine! 1 . konfol. Anl. 1890/4 . privile B Anl. 189; . Zoll-

do. do. steuerpfl. do. do. fteuerfr. 90;

fünft Josefb. Silber-Pr. !

9 9 9 1 1 9 9 7 T1

ünffirhen-Barcs gar. . aliz. Carl Ludwigb.1890 .S ; 111,5 50 bz Kaiser Ferdin. Nordbahn Do VE E Fan.! 112,90à,70 bz E Us E

. Goldrente große | 101,80 bz do. mittel 4 B : 102,00bz Kass. „Oder, Gld. po 39 4 do. fleine 4 ; 102,00 bz do. do. 91/4 do. pr. ult. Jan! 101,60 bz do. Silber - Prior. 89/4 Kronenrente . 4 L . [96,00B Kronprinz Nudolfsbabn . 4 | do. PE UIL Jan.| 95,70à,80 bz do. (Salzkamm.)Gld. 4 | Gold-Invest-Anl. 44! 103,75ebBkl.f. | Lemb.-Czernowit fteuerfr.! Loose : do. do. steuerpfl.! Temes-Bega gar.! 5 z ; Mährische Grenzbahn do. fleine 514 | y Mähr. - Schlef. Zentralb. |f Bodenkredit . 4.10! fl. Oesterr.Ung.Staatsb.gar.!: . do. Gold- Pfdbr.| j 13.9 | do. do. gar. v. 1874: . Grundentlast.-Obl./4 1.5.11 [ S do Do 18851: Venetianer Loose . . . .|— p. Stck 23,30 bz do. Ergänzungsneß g. Wiener Kommunal-Anl.|5 | 1.1. N . S. 1108,10G EÆLl.f. do. Chos. Neuf. I. TI.|5 Züricher Stadt - Anleihe|3{! j 4 101,25G Oesterr. Ung. Gold-Prior.! do. Lokalb.GoldPrior.!

L | | do. Nordwestbahn gar.! SAE: E [10] 10414 | 1.3 2 ; bo. do-GolbDror| A G do. do. Lt.B.(Elb.)/5

O R,

S - Eisenbahn-Prioritäts-Aktien und Obligationen. M Sedenb Golt-Of

| Reichenbg.-Pardubitz( (S.) 4

Altdamm-Kolberg . . .|4 1000 M —,— Ad R Bergisch-Märk. T. A.B.|31 3000—300 A [101,75bz S, Badi (Lomb. )3 Do D ILCG. 1395 300 M 101,75 bz A n G h are le Berl.-Ptsd.-Mgd. Lit. A. É [LE 600 u. 300 A |[102,25bzB at S (Gol). 4

Braun “ag Ae ZE S0 O K [—— us : : ; g.-Gal. Verb.-B. gar. Braunschw. Landeseisenb.|4 2 & 101,00bzG Ungar. Eisb.-Gold-A. 89

Breslau-Warschau … . 9 Do Ss D.-N.Uoyd (Nost.-Wrn.)/4 3000—500 A [101,70G Ls: S Iberst.-Blankenb.84 884 500 u. 300 & 1102,00B EXl.f. O. S beck-Büchen gar. . . ./4 3000—300 A |—,— do. Eifenb.-Silb. ‘Anl. Magdeburg - - Wittenberge 3 600 M 96,50G B btatiberaer Mainz-Ludwh. 68/69 gar./4 600 M L 5 Macedon. Gold - Prio it) do. do. 75,76, 78fv.|4 1000 u. 500 A |—,— s 4 ; riori do. do. v. 1874/4 1000 u. 500 A 1103,75B Ocs a alias o.

4 M ” Os 0E Le E Baltische e A | 2090 Pur eas Portug. Eisb.86 i.K.1.7. Mecklb. Mea E 5000-500 « [101%G | Prel-Srajewo 200 Ar |100,25G do. 89i.K.1.10. Oberschlesische Lit. B.|: 300 M E Große Nuf. Eisenb. gar. M Sard. Obl. ftfr. gar. I.

Tát. E. 3000—300 A 101 E0et bzB Fvangor.-D Dombrowo gar.! u. 125 Nbl. M. 1104,50G do. do. rein : E D 600 M 101,10bz Schweiz. Zentralb. 1

E SÉSAO Keslow- -Woronesch Obl.! do. Ci = E l 600 M 101,50B EkL.f. do: Do: 18:

Fleine S ult. Jan.' Loofe vollz. .

I R i El R pn Pl fri jl f pk jk fr jr j jrk

RrRERCCECGAREREECCCECECEHTEER

I R R] P M A A j 4] Mes Ss A

| .

Elisb. Westb.Gold strfr.83 |

|

—,— Central-Pacific rz.1895/6 | 1.1. 1600 S | L L Dux-Bodenbach .| 1} 128,80G 55,7

Es do. “do. ‘MISIOG I L 1000 § Sn Ceberg, 9/97 E a E CarlLB.gar.| 105,70G “erra Facisie “ 18 l. E

96,60 bz Denver-RioGrd. 1000—500 § |[78,00bzG e Ti G or fiat N E

H do. pr. ult. Jan. E 163,10462,75à63,306z | 5 e E S I ' Vi ; z 8 102,80 bz G Sllinois-Central 1005 8 99,80bzG Bet Bat 9 609 MÆ 52,40 bz do. pr. ult. Jan : 4 F 0ù, 40à,60 bz

5 igationen x :

.[fr.j

4

E

EAG Oesterr. Lokalbahn | | 4 On os 00B Sra Si | g —— Kanfas-Midland inkl. Kup. 1. 6. 94 |54,50G lbecst - Blankb 1000-600 (118.50G | 2°, br. ult. Zan. 103,608.90Bz D E a 4 E R 500 fl. südd. [238,50G do. E e Luxemb. Pr. € 500 Fr. [99,50bzG 600 % [147,25 bz de. Elbthalbahn 4| 1. 200 fl. b do. pr. ult. Jan. 101,25à99,40à;50bz “ 1482146/602147bz | „Do. Þr. ult. Jan. : 133, 10d, 90a,40bz | Schweiz Zentrals. 500 Fr. il: 35; 00bz 600 « 1120,10 | Raab - Dedenburg| È | — 4 | 1.1 | 200 fl. 29 60bz G do. pr. ult. Jan. 134,75à,60 bz 190,25119,90bz | Reihenb.-Pardub.| 44 | — 44 1.1 | 200 fl. K-M. |—,- Schweiz. Nordostb 500 Fr. 1131,206zG 600 A 182,00bz Südöster. I. ) /s | l L, 200 Fr. 43 70bz bo PE ult. Jan. gd un, 40à,50à,20à,40bz a 3 00b:G R9.- a iz. ar.) [0 FLL Î S. S S | — 95,00 n S H SOE ¡G Ver. Arad. u. Cfan. 6 | 00 fl. P. 1121,00bzG Séhweiz, „jens. 500 Îr L 93392,10 bz Wesi Stn | [6 i — E 138,50 bz B _ z 95 5 î ç , g O St.Louis 11. nc.-B.1989 16,30B Sinert-Dofea 41 | A Ps Sud S), Rbl. M. [67,50bz rae a E N M Weimar-Gera . . N 300 [17/40bzG Donezbahn (gar.) Rbl. M. |—,— Deutsche Eise: Stamm-Prioritäten. 150 fl; Aa —,— aba. Ms 200 p. 62'106; : Iwangor. Dombr. 125 Rel. — — Altdamm - Kolbg.| 44/5} — | 500 Æ —- — E g A 20 £ —,— Altenburg - Zeitz .| 84/5] | : 214, ,00bzG | 600 Á | 600 M 139,50 bz FL. f. 600 119,25 bzG |

jemb juak C: C)

D E Manitoba L 1000 S 99,40B 2 —_—,— NothernPacific T. bis 1921! 1000 § 112,00B etn A ey —,— do. do. Il.bis1933 inkl. Kup. 1. 10. 93 |86,75G Lübeck- Büchen : 92,20G do. do. TII. rz.1937i do. 1. 12. 93 |—,— do vet Jan. 500 Fr. —, do. Nr. 1-105003.1989| i 30/,10G Maiaz-Audiwiash. 500 Fr. 88,80G Oreg.-NRailre.u.Nav.1925! —,— bo pr. ult Jan. 500 1 90,80G Pittsb. B. gar. v Pennf.| 102,20B Marienb Mlawka 200 fl. S. 112,20bzG St. Joaq. Valley rz.1900 —,— do. pr. ult Tan. 2000 u. 400 A [103,20bzG S. Pac. of Cal. rz.1905-12 107,90 bz Rd! Märk ar. 2000—400 [101,60G St.Louis S.W. 1.13.1989 60,75 bz G Diiprs. Südbahn 200 fl. S. [107,25G St.Louisu.St.Fr.rz.1931 100,75 bzG do. pr. ult, Îan. 600 A 110,80 bz do. do. 71z.1931 89,60G bn A S

O pk pk parat pem

| Ll

L] dT S E E

P 1 H H 1 V Vf C

b f ck— j p p

S Do

O ooo

— . J

T R S E E C E Z S

7

H S

12 12

O O

ahn-

e

—_— . . . . . . G S D R A hann: jk: ey ek bk A — — pi S (p suck: bnalh, fals pk pem js prurmk jj

c R |LIT | 1.28 | LLÎ |

O

D

R

O I

i

5000-20 : 200 fl. dus Anatolische Eisenbahn. S | 1.4. E 50S Is. Vn ul t. Jan. x E | 62,60a61,75 bz Ptoefaues Bresi M | 125 Rbl. M. 75,00bzG Breslau War schau, 1 |— — 500 70.00B S. e Gei 408 M 94/50bzG Ansländische E und Stamm-Prior.-Aktien. ‘| Nuf.Staatsh. abg Me U — Dort. Gron Gnsd. A -— .P.4—,— arienb awta — 600 A 117,40bz G 300 —,— 300 MÆ 109,75G

Mon | Io Pi

C D

200 fl. S. 108,25 bzG do. 408 M 92,00bzG Böhmische Nordb.) E H B do. do. große; E 2000 u. 400 Fr. [101,80G Getthardkahn 4 | 1000 Fr. 101,60G do. pr. ult. Jan.! —,— do. pr. ult. Jan.! E u 200 fl. S. —,— Ftalien.Eisenb.-Obl. gar.'3 | 1.1.7 | 2500 u. 500 Lire |52,25bzG Böhm. Westbahn| 8 | — |5 [1.1.7 | 200 fl. ö. W. p Wars. - Terespol! [M 5000 fl. 105,25et. bz B do. do. Tleine3 |L.L 500 Lire 52,30bzG l do. pr. ult. Jan.| —— do. do. fleine| 1000 F E D A N 4 | 500 Lire B HS t b C DEL-VI Ds 0 0 eine/4 | : 79 bz Breestu.Ko.Well| — | — |—|fr. Z p. St. |—,— Heidelbg.Straßb| 44! do 100} L E M an M Niederl. 45 E E oll. S Induftrie-Akftien. Bresl Elcktr.St.| 17 — |4 | L11000 [167,006zG pee Lehm. WUb| 0| 0 fl. S. 500 S 55 10G (Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) do. A 4 |— L 1G ps Q A mmoor Prtl. Z| L T. ' c A l. zonl1agal ns | Bins|Stüde zu do. Straßen | — ,10et.bG | Herbrand Wagg.| E vas et A erba abr E 0A Pav (81 Ai s Bresl W. F Linke| 7 74 — |4 | 1.1 300 158,50bzG tain Bgw. G}s.| 4 Geo LuA Ä 78'6OL G Ahr. Moabit [4 1.10] 300 [-,— BrürerKohlenw.!| 9 |— [4 En 185,00bzG do. pr. ult. Jan. - O E do. Vorz.| 0 | — 4 [1.10] 1500 |82,00bzG Butke&Ko.Met.| 4 |— |4 | 1000 [164 90 bz Höchst. Far ,Mhl.| 6 | D

10/1000 u. 100RbI.M]112,90bz Saalbahn 10 100 Rbl. M. 1112,90 bz Weimar-Gera

[S

L Ll 1.4. 1,4.

O om

Drt

95,00b¿zG 90,10bz G 133 00G alte11,506G 73,00bz G 70,00 bzG 246,75bzG 158,90 bz 170,00bz G 105,00 bz B 68,00 bz B

192,25 bzG 118,25G

208,00 bz 118,50bz G 97,00bzG 146,00 bzG 278,00bz 185,10bz G 185,10bz G 163,75 bz 53,20B 129,40 bz 35,25G 185,00bz G 149,00bz G 49,00G 183,50bz B

[d

107,80bzG 195,90 bz 82,590 bz G 241,00bz 70,00bzG 129,00 bz G /500188,90B {18 30bzG 138,00B 37,00bz G 106,00G 71,90G 98,50bzG 108,25G 00 167,10G 98,00G 131,75 bz 144,00bz G . 167,25 bz G .194,006z G 133,00 bz G 184,00 bz 140,80bz G 130,25 bz G 64,50bzG 138,00 bz G 100,40bz 159,90bzG 120,50bz G 159.99bz G 165,25 bz G 60,00bzG 126,00bzG 85,V0et. bz B 101 ,00bz 72,90G 228,75 bzG

Lt E

s N too

| 1000 187, 79bzG ongs, Spinner.! 8 | 1000 reßspanfabrik .| 5 | 500 100, ),00et.bG Rauchw. Walter! 6 | 18 ,00bzG i Ravensb. Spinn. 10 600 138,90 bz Rednh. SP. LtA? 0 139, 50à138,60à,90bz | Rhein.-N}f. Bw.!| 0 | | 1009 157,25G Rhein. Anthrazit D | 1000 |426,00et.bB | Rhein. Metallw. |28 | | 600 |5,60G , Rhein. Sthlwrk./10 | | 300 17,50bzB E 10 | | 1000 128,00 bzG N. Brunk.-W.| 6}! | 1000 178,90bz Zuckerfabr.| 3 | 300 |[132,40B Sächs, Kmg. V-A 3E | 500 169,50bzG do. Stikmasch.12 | | 400 1163 ,75bz do. Thür. Brk. 65) | 500 52,25 bzG do. do. St.-Pr. 300 i—,— do. Wbit.-Fabr. A | 1000 [119,75bzG Saline Salzung.! 7 | 1000 |156,00bz G “S env vin t 4| | 1000 j99,70bzG alfer Gruben! 9 | 1000 1143,75 bzG ScberinaChm.F, 19 | | 1000 |73,75G Scles.Bgb. Zink'14 | | 300 [84,00bzB do. do. St.-Pr. A | 1000 [115,00bzG | do. Portl.-Zmtf. 300 1248,50G do. Koblenwerke E 600 1149,90 bz do. Lein. Kramsta 6,7! 600 [24,50 bz Schriftgieß. Huck L 300 144, 2563 Schu&ert,Elektr.| 9 600 1119, 506zG | Schulz-Knaudt .| 7 | | 1000 [182,006z3G | Sed, Müblenb.| 0 | 600 |56,006z3G |} Siemens, Glash.'11 | 1000 1166,00bzG { Spinn undSehn! 4 | 600 191,00G SpinnRennuKo 6 | 125 11275bzG Stadtberg. Hütte! 32! 600 184,00B Staßf. Chem. Fb.111 | 450 1113,25bzG | Stett. Bred. d.Zem 0j 600 [126,00bzG Stett. Ch.Didier 15 ! 226,25à22,60à26,10bz | do. (n.)Dampf.K.! 0 | 1000 195,50 bz G do. Gleftriz.-Wk.! 6 | 180/300 192,90bzG j do. Straßenbahn 21 600 [122,25 (5 do. Bulkan B . .! 73! — 1090/6891362 .00bzG do. do. St.-Pr.' 7}! 300 [57 .00bzG So erer Zink 0 300 487,00 bz St.-Pr. 600 1105,50 bzG ThaleEis. St.-P. 600 1127,10bzG | ThüringerSalin. 300 [116 00G do. Nadl u.Stahl | 300 171,60G Titel, Kunfttöpf. | 300 |239,50B Trachenbg ;-Zuer 2 | 500 1146,50bzG j Union, Chem. Fb.! | 300 147,00G U. d. Lind., Bauv. 0 | 600 55,90bzGBV Varziner Papierf 10 | | 1000 [103,50G Veloce, It.Dpfg.| 3 | | 1000 167,00bzG do. Vorz.-A. ó 1000 [143,00bzG j V.Brl.-Fr Gum.| 8 | 1000 1163,50G Vr. Köln-Nottw.|123 | 3000 168,50G _- Ver. Hnffhl. Fbr.) 10) —4 600 |54,C0bzG Berein. Pinselfb.| 1000 163,00bzG | Vikt.-Speich.- -G.| 0 | 1000 1177,50bzG ! Voigt u. Winde! s) | 1000 |—— Volpi u. Schlüt.) | 1000 194,00bzG | Vorw. Biel. Sv.! 9 600 [86,25bzG | Westeregeln Alk.| 6 |—| 1200/600}104,00bzG | Westf. DrhtInd.| 8 | — e. iA| 600 172,50bzG do. Stahlwerke!12}| — 4 | 300 197,40bzG do. UnionS.-P./12 |— |4 | 1000 1112 50B Wilhelmshütte .! 14! — 4 1500 181,00bzG Mitt. Gußsthlw. 61 — 4 | 1000 |88,50bzB Wrede, Malz. C.! 3 |— 4 ! 88,60a,25 bz | Wurmrevier. . .| 4 |— [4 | 1000 1145,50bzG ellstoffverein . .| 4 |— 4 | 300 1117,00bzG ellst.-Fb.Wldh.16 | — .7 | 1000 165,00bzG 600 |81,40bzB

.1| 1000 190,25 bzG Berichti

3 gung. (Amtl. Kurse.) Am 4. Jan.: S IOUO ees Kette, Dpf. Elbsch. 85,25et.bG. Königszelt. Porz. . 300 88 20b [A 165,25bzG. — Vorgestern: Mexikanische Anleibe Lj O DI pr. ult. Jan. 71,80à,70bz. Ungarische Eisb.-Gold-

1000 197,75 bz G 606 [139,75 bzG Anl. 1889 105,20bz.

600 1152, 50bzG 1000 134 50G 1500/300]134,25 bz G 300 1—,—

Lo O I I I L U R P D R n Lo ads | È

Mm’ I O abo Lo I I R R a

T E

1000—200 fl. S. |—,— Sorno-Florenz

Mis Pn L brd keit

— O-A (e) n

4/

i A u, 200.6. WRLINS Bobr. konv.| 4 | 1.10 1690/600/130,50bz G | Caffel Federstahl 12 |— 4 | 1.1 1000 [177.9065 öchst. Farbwrk./28 |

2000 u. 400 A |33,60bzG Böhm. Brh.|12 |— |4 |1.1| 600 |223,00G Charlottb. Was. 4 2500—500 Fr. 172,25bzG i bieden | 1.10| 600 184,75G Chem. Fab Milch 10 E 4 | — 4

| 1000/300|180 25GFL.f. | Hörderhütte alte!

fd: jucak

S So e O DR Sai ee s

C Pm C x / E 72,25 bz G ilsebein . . 1.10! 1000 [120,00bzG do. Weiler|14 | 1000 E önigstadt. 1.10] 1600/500|126,75bzG | Chemn Werkzeug! 6 |— |4 00 F Dr s Landré Wßb. 1.10/ 600 [198,10bzG | Concordia Brgb.| 4 E 4 A e 7490 G Munch. B. Vz. 1.10| 1200 [123,80bzG | Concord. Spinn.| 14 |— |4 9 Fr. 74,20 bz Norddeutsche 1.10| 1000 |79,50bzG | Gonfolid.Schalk.| 8 |— 4 500 Fr. 73,50bzG b enh. abg. 1.10 300 |294,50bzG*® | Courl Bergwerk 0 | — 4

® 09 99 » Co O *2 — O A M ODINWNINNRS O

O

H 1E P P H 1 P E P P P f

ch r do. do. 188914 | E, Rei A E ga 103.75G Kuret-Chark.-Asow Obl. '4 [600 4, 100--1000 £100 70 bz do. Nordostbahn . Rheini 3h 4 S E “o, ho: 1000 u. 500 [100,80B fL.f. | Serb. Eisb.-Hyp. Lit. A Saalbahn (3E) 1000 u. 500 A |100,40bz Kursk-Kiew. 2000—500 A |101,60bzG o ba Lik W 5 | 1892 4 500 u. 200 L Losowo-Sewastopol . . 15 200 Fr 100,30G Sizil. Gold-Prior. \trfr./4 ian S Mosco-Jaroslaw . . . . | 1000—100 Rbl. P. |—,— “Do: V. | j 200. AES DEOOC O, s | | 1000 u. 500 Æ |—,— üd-Italienische Werrabahn iva -8ò , 1500—300 A |—,— o-a | | 2000—500 A [101,75G fl.f. A do. i Wismar-Carow 1000—200 Aa: [102,40b3 Transvaal (Gold) gar. 5 |

S A S ra Ut

p

FEFRRERRORRRER RERRE

500 Lire 81,75 bz 2 Sry 1000—500 Lire 81/75bz Sn S 1.10! 1000 1165,00bG = | Dannenbaum . .| 3 14

f f fck f

S T P

1.10} 300 |208,60bGZ- | Danz.Oelm. Akt.| 0 | — [4 1.9 | 100/300 249,90 bz t ch5 do. do. St.Pr.| 5 |— 4 1.10] 1000 [134,25bG Z | Dessauer Gas ./10 | — 188,70 hz Kapler Maschin. 41 1.10} 600 [111,006G = | DeutscheBauges.| E «U 38 60G Kattowitz. Braw.| 8 | 1.10} 300 110,756G S do. Bgwk.-Vrn.| 0 |— fe.! : —,— Kaufm. Knstdrck.| 0 | 1.10} 1000 1137, 2G | do. konv.| 0 |— fr.! —_,— Kette, Dpf. Elbs{| 14) [1.10 1000 [122,50bG do.Gasglüblicht 130 — 14 | 484,00bz | Keyling u. Thom.| 5 | x do. Jutespinner.| 4 |— [4 | 128,50bzG | Köblmnn.Stärke| 15 | | 1000 148,90 bz do.Metallpatr.F. 15 | |— 4 | 214,25bzG | Köln Bergw. 00 E do. Spiegelglas| 24 — |4 | 101,80 bz Köln-Müsen. E | 1000 |179,00G do. Thonröhren| 6 |— [4 | 136 00bzG | do. do. A | 800/1000/305,00 bz G Donnerêm.H. v. 6 |— 4 | 600 1118,90bz König Wilh. fv. 1000 1152,00G Dortm. Un. #300] 0 |— 4 | 300 |—,— do. do. St.-Pr.| | 1000 1154,00 bz do.St.-Pr.Lit.A| 0 |— 14 | 300 163,90bzB | König. Marienh.) 1500/3001129,90bzG | do.do.pr.ult.Jan. 64, 10463,6C 64,2963, 60à64,10bz | Königszelt. Przll.| 1000 {191,25bzG | Dresd. Bau-Gef.| | 1000/300/154,00bG | Körbisdorf. Zuk.| 1000 1170,10G Düss. Chamotte .| | 1000 [78,00G Kurfürstend.- Gf.| 1000 1156,00 bz Düß.Drht.-Ind.! .7| 600 [72,50et.bzB | Lauhhammer . .| . {171,00bzG | Düpeldorf.Wag.!| 1000 1162,50bz B do. fonv.| | 500 [216,50bzG | Duxer Kohlen kv.|12 | 1000 1180,00bzG j Laurahütte . . .| | 600 {80,00bzG Dynamite Trust 10 j .1 | 1000/550|14,00bz do. pr. ult, Jan.! c | 1000 176,00bzG Edert M as. Fb. 4 | | 300 1229,90 bz Egestorff Salzw.! 81) 500 |209,00bzG | Elberf. Farbe nfb.|18 | 1000 {132,40G Erdmansd. Spn.| 6 132,10à131,70bz | Es{reilerBrgw! , i 600 1[108,00bz — Masch. .| 7

S f

5000 u. 500 Lire 56,00et. bz B ultbeiß . Spand. Berg) Union Gratw) Vereins Tonv.| do. St.-Pr. .| Viktoria.

T f H H f (f 1 H 1 f ck P H R A

105,10bzG 105,30 bz G

103,30B

CEECERCCEEECERDSCE EEERESCEEE

1 A R 110000

E i A

f f fa f U DO N fs jf LO ff [s jf je a D F F p pi A A O A i O

ODDODODM

5 J M J Î 4 5 osco-Ijalan gar. . . .14 200 150 S R FL.f. iMosco-Surolensk dar. 10

, Í Orel-Griasy 4 600 M 100,70 bz do. O O do do. 1889/4 1| 200 Ba: ; Poti-Tiflis gar 16 1} 1000—200 fl. S.! |—, Rjäsan-Koslow

1E

E V M jp f jf

600 MÆ 100,70G El.f. do. do. 18884 | 2500 U O S E o Uo: 1890/4 | 2000—500 A |101,50bzG Wilbelm-Lurembg. Bahn!3 |

Pranere en tor

Cr uS

bund fti fk i Eis A Fa E E E La LA L s E ul bet e A A E

f H Hf M H H P ¡Pck H f þ

ck jf # [R r D A B A B V F R BU U B B U B B U B A B A A B B B A A

.

Albrechtsbahn gar. O1 do. O1

Bergische . .| — Dortmunder! 265 Dortm. Löôw.!10 | do. Union'18 | Düs (Hoefel)! 9 | 1500 t j Germ. Drtm | — 600 1140,75bzG Dessische . Rd 600 1170,00bzG pz.Br. Rieb. f 690 1126,10bzG Rostocker. . 1509 [117,50G | Wicküler. . E -—— j 1500 I—,— Accumulat.-Fbr.{10 | |Æ p. St&.[164,00G Anilin-Akt.-Ges./10 1000 5750b5 A.-G. f. Bauausf. 2 | 3000 1158,30bzG Adler Prtl.-Zem.! 1000 st117,00bzB Admiralsgartenb| 31 E 500 199,25G Allg. B.Omn.G.| 134 6 250Nbl.P.[121,20bz Allg. Elektr.-Gf.! — 21,50ct.à,20bz Angl.Knt. Guan.| 9 |—| | 600 [126,00bzB do. pr. ult. Jan.! 1000 1138,00bzG . Aplerbeck Steink.| 3 |

F A 2 Oftfrief.

—,— Petersb. .- 91,00bzB do. Intern. Bnk.|12 omm. Hyp.-Bk.| 6

sldv eib Pr.Hp. A.B. 1.120/43] 1.1.7 |3000—150|—,— Brüsseler Bank . Set G E do. Wl.-XI. 13.100 4| rect. 2000200 101,70bzG | Chemn. Bk.-Ver.

L au

600 250R6b1. P. /250Rb[. P.

Z.-Tm. Stücke zu do. LT-XIIE unabg. |4 | ver 3.15000 —200j104,20bz G Coburg. Kreditbk.! 1200

- f. |

r.-Pfdbr. I. t 300 |12060G_- do. do. [32] versch./5000—100/100,10bzG do. Markstücke! | 1000 ]152,80bzB r. Hyp.-Akt.- Bk.

do. IL. Abth.|3€| 1.1.7 | 300 1[114,70bzG Rh. Hyp.-Pfbr. 90/4 | | ver]ch.|3000—100|—,— do. pr. ult. Jan.!| 153à152,60 bz Pr S HV.A.G.259%/0 do. ITI.1V. rz.110/34/ 1.1.7 (3000—300/103,50bzG do. S. 62-65/4 | 1.4.10 2000—100[103,20G Darmít. Zettelbk. 1 200 E do. do. volle| V. rz. 100/34 1.1.7 3000—200/100,90bzG do. unk. bis 1902/4 | 1.4.10 2000—100/105,00G DeflauerLandesbk. (600 Ie BrA .Imm.B. i.Lig.| do. 1894/33 3000—100/100,00bz G do. do. vers. 2000—100}99,90 bz G Deutsche B Bank . ¡1200 u.600]173,80bz ealfreditbank . | j Vf, 4 | | j 174,10à173à173,50bz | Reichsbank . do. VIL.unk.b.1903 4 | |3000—300|—,— Rhein.-Westf.Bd.| | 300 |[116,00bzG | Rh.-Westf. Bbkrd. Dtsch.Grdsh.Obl./4 | | vers. 3000—100[101,25bz G Schles. Bodenkrd. 600 ¿115 50G Rostoter Bank . do. ï.-Vl.unt.b.1904/4 | versch .3000—100/104,20bzG do. do. rz.110/45! vers. 3000—150/113,25G Dt.Grundschuldbkt | p 119,75 bz G Ruf. B. f.ausw.H.! |

13 13 44 5 4 14 | 4 | 4 | | 1.1.7 /5000—200/103,00bzG do. do. I.|34| 1.1. —,— Diskonto - Komm.!| — do. D. 300 103,00 bz G do: do. T. 35) i E do. - p. ult.Jan.| 208, 60à,90à,40à,75à,60bz | do. do. 450 1137,25bzG Archimedes . .| 4{| — bo, do: y | 300 1[115,80G Sthles. Bank-Ver.| '3000—300/116,50bzG Arenbg. Bergbau'30 | — 4 | [4 4 | 35! I4 | 4 |

0è

T- 1 J

auswärtige

C O No D e T R E E amen aan aaa E E E E

“-— ank

E i C

di

[444]

cen d

O0 Mde

P P

—— fck 0! j T Or MNWIDDN

orie I

=2=4—J

E D

o V En E -

Ort Sh j S N eo

L D

| 10£ [148 90 bz B do. pr. ult. Jan. A148, 50àet.à148,60bz | Leopoldsgrube . 600 [114,25bzG | Leopelds hall. | | 1500 |140,00bzB ] do. do. St.-Pr.| 1000/5600]294,00G Ludro.Löwe & Ko.! | 500 [90,50bzB LouiseTiefbau fv.! 300 1125,50bz G do. do. St.- -Pr. | 1000 [109,00bzG | Mrk. Masch.Fbr.! | 1000/580]/99,00 bz G Mrk.-Westt.Bw. | 1200/300] —,— Magd. Allg. Gas 1} 300 119 00G do. Baubank | 1000/300/92,25 bz G do. Bergwerk 12 | | 1000 54, 50G do. Straßenb.| 6 | 1000 66.80bzG Marie, kons. Bw.| — 1200/eco[168,40 bz Marienb. - Kon. 1 L 1ER SELA 68 /5ù 00b Mich.u Arm.Str| 5 | 1000 171,70 bz Mafsener Bergb.| 0 | | 750 171,70bz | Mech. Wb. Sor.| 7 1500 1100,00bzB | Me.Wkb Zittau!|14 | | 300 [100,00bzB Mechernich. Bw.| 0 500 |88,00bzG Mend. u.& Schwrt.| 0 | 1000 1129,00bz do. do. St.-Pr 1000 197,00bzG Mix u. Genest: L 1000 |—,— Neufdt. Metallw.! 600 195,25G Neurod. Kunst. A.! 600 1153,30bzG | Neuß, Wagenfbr.| 600 1163,25bzG | Nolte,N.Gas-G.!| 300 |88,00G Ndd.Eisw. Bolle! 300 1274,00bzG do. Gummi . .| 500 — do. Jute-Spin.| 400 1283,00G Nrèò.Lagerb. Brl.! 609 1373,00bzG do: Lloyd 1000 183,60 bz do. pr. ult. Jan.! 83,50à,40bz | do. WUE. Brm. 500 1123,00 bz Norèstern Brgw.| 500 [77,75G Obers{lChamot! 500 1140,50bzG do. Eisenb.Bed.| 1000 [108,40B | do.E.-I.Car.H.| 35 285,00G do. Portl.-Zm.! 25! —,-— Opp. Portl. em. 41 —,— Res „Ges. Tonv. z 80,50bz G Masch.| 3 148,25 bz BUA „Lit.Aj 6 48,40ù,75 bz abgest.'10 150,5C bzG pie, , Musik 0 —,—- lutoSteinkh b. 5 —,— do. do. St.- -Pr! G

Saa

O—

E R e Se E:

L!

T 1.4.10 1000—500/99,90bzG + | do. pr. ult. Fan.!| 1.1.7 /5000—100|104,25bzG | Dt.Eff.Hahn500/s| vers. 3000—150|—,— Dt. Genosjens{bk.|

[3000—300|—,— do. Komm.-Ob[.!

tOr-i0t-

e - P Fak funk Fk Fk S O Fl A fd fen Fa jf

O D MNNDODIOUN! V hr

E |

T

I

E P E

1000/ ‘560195,25 bz G raustädt. Zucker 12 | 531,00G reund Masch. k.'13 62,00bzG ister&Roßu.k.j 0 | 113,90 bz do. do. reue| 0 |— 91,00bz G Gaggenau Eisen.! 0 |— E: do. konv.} — | — E Gelsenkrch.Bgw.! 6 | 138,00 bz do. pr. ult. Jan. 169,5 190,00G Gg.-Mar.-Hütte| 0 | 132,00B do. leine! S do. Stamm-Pr.! 810,00B do. kleine! 132,00bzG | Germ. Vorz. Akt.| 120,00G Gerreshm. oH 211,10bzG | Giesel. Prtl.-Zm} 149,00G Gladb. &S. Ä 98,75 bz Glauzig. Set 86,50 bz G Görl. Eisenshnb.!| 8 91,10bzG | do. Maschinenf. k. G | | 93,00et. bz B S iner Werke! 3L — 4 | 117,00G rl. Pfdbhn.|125| — [4 121,00bz G Gr Li t.B.u.Zg| 0 d 243,00 bzG f. T.- f | — [4 55,10G Halle | 350,00G Hamb. Amk. P 113,60G do. pr. ult. J 74,50 bz mbg. A 21 803,00B ann.Bg. St.Pr| 35 117,25bzG } do.Masch.St.Pr.! 7 190,00G Haa, = C 24 | 162,00bz G um./20 | 33,00 bz G Brükb. E.) 74|— | dei do. St.-Pr.| 83] — 6 | e n | Se Bat 2126 )3,4 b rp. Drgb. #5 —,— i do. do. ult. Jan. 92,60 bz E Mschfbr.| 7 |— 4 142,00bzG rzer Eisenwk. 10 — ¡4 58,25 bz do. St.-Pr.| 0 |— [4

ZEEREE

n O N N 00 I ck wre

G N, U I

Ott [i ad

Df MNO s MIMNDAR

N

100,50G Stett. Nat.Hp. K Dortmd. Bank-V.! Dresd. Hyp.-Obl. rz.110! 1 .7 [3000—150]108,75G Dresdener Bank .| 600 1158,80bzG Südd. Bod.-Kred.! a 600 I—,— Barop Walzwerk, —— | — Pins Hyp.P. XIV 106, 50G bo. Do, t 110/4 | 3000—200 —,— do. pr. ult. Jan.!| b. Dp. Ps —,— do. L i 200/103,50G Dresdener Bk.-V. —,-— do. Kr.A.f.J.u.H.| 4 unk. bi 1900 104,60bzG do. do. 00/100,30G Effener Kred. Anst.) s. ho. 2000— 200/100 ,00bzG f Westd. Bdk. unk. T 00/104, 50G Goth. Grndkr.-B.| Mckl. Hypb. rz. 1254 E — -— do. do. kndb. 11 150001001102 60G E neue 4090/0! do. e Lo 1001108, A G g Privattank o. o 000— 75 x mb. Komm.-B.!| Meininger . 7 3000—50 [191/80 bzG É Bank-Aktien. pam. Hyp.-Bank| do. unk. bis 1900 .10 3000—100|104,40G s e E E: Ll S HannoversheBnk. do. do. do. Präm.-Pfetr.! Nordd.Grndkr. kv.|4 |

Prß.Bdkrd. rz.110/5 Berliner Bank . | do. lll. F. Nl. L r61 b Kassenverein| 5E | 3000 1127,10G E ult. Jan.! —,— u.Strb. (105) f i do. Wilm.Terr. do. Í P LeTage| 5 1000 u.500]155,90bz Nat f.Dtschld. j [131,10bz Anilin ab. rz3.105/44 do. 3. ¿ : Î e ult. pr. Jan.! 156,10à155,30à,75à,60bz | do. pr. ult. Jan. 131 „80,10 bz Berl.El.Wrk. 105/4 do. de, Makler-Ver.| 7{ | 1000 [118,50bzG Niedersähs Bank do. Hot.G.Part.'43 do. XIII. s do. Prod.u.Hand. 4 300 |—,— Norddeut|he Buk. Bco. 132 »,30bzG dos. do. 189041 ey - 13.1004 / 1.4. i Börs, -Handels-V.| 8 | 600 #|113,50bzG Nordd.Grundkred. 600 1112,50bzG Boch.Gußst. (103)!4 1 Braunschw. Bank 4,9 | 300 1108,30G Oberlausitzer Bnk. T Buder.Eisw.(102 Pr Ztribrkc 80-85 4 [L ¿L : UE Man L | 300 111425G Oesterreich. Kredit fl. P. |—,— Centr Hot. do. 90 unk.b.19004 | 1.4.10 Hann. ¡600 119,80G do. pr. ult. Jan. à,40à247 90et.à248,90b | Const. d. Gr. (103 do. 1886-89 . 34 ver Dee Band H 1000 [106,75G do. Länderb. abg.| 7 | . G. |—— Deffau Gas (105) dd. 194 Hl 600 1106,70bzG Oldenbg. Sp.- BE —,— do. v. 1892 (105 j 600 1103,75bzG Osnabrücker Bank —,— Disch Kaiser (100) 4

T E V.-B.Hamb. 60%/o| 83 Ì | — [200ABco.|—,— do. Humboldth.| 6 | 131,25 bzG Wri. ‘Komm. -B.|10% | — |250Rbl.P.| —,— do. Kais. Wilh.| — |— 114,00bzG do. Disk. -Bk.| 9 | —YSORELP, —,— do. Moabit . .| 7 106,25G Weimar. Bank kv.| 64 | — f 153,50G do. Kl. Thierg.| — | — [17,00B Westd. Bdkr. volle! — | — | 1000 114,50bzG Berl. Anh. Masch] 7 — 4112,25G Wetifälische Bank! 6 |— | 450 1[118,00G do. Baz.-A.-G.| 10 | 152,00 bz Wien. Bankverein! 8 |— | 100 fl. |—,— do. Charl. Bau — — |— 108,80G do. pr. ult. Jan. | ——- do. Charl.Pfdb| 0 | i01,30G Wiener Unionbank 8 |— | 200fl. [|—,— do. Dampfmnühl! i L 102,50bz G do. pr. ult. Jan.| —,— do. ElektWerke/102| — 1000—750j137,29G Württ. Bk. - Anst.| 65 | — | 600 |—,— do. Gub.Hutfb.!| 190,50bzG do. Vereinsbank: 64 | — | 600 [144,00bz do. Hot-aserb

E S

8 2 2 ck E Pr R

Or pi

101,50 bzG Südd. Bod. "Kred.

pem ® Or

D

9?

ä

T

E,

H

1a Ot 0 a]

pad pi S bee e A Junk pueali Jinek Jenik: dure ‘Jane p pk pak per funk pmk rk brd S

im 28 R

Wp

mm bend Sina Gurad femak funk: parat piak jenk jan f G“ M R s. S °

S

Beet“ SE Q

dr s S

E ES E ELAA

get

H Ld 1511141

I

S2:

E E E E E

00 09 Agio.

141144444

115,50G do. Hot.Kaiferh 117,80G Obligationen von Banken. do. Jutespinner.|

147,50G Bk. f. Orient.Eisb./43| 1.1.7 000 WAE do. Lagerb of.

E do. do. St.-Pr. 112,00bz do. do. konv. 4 |1.17 | do. Luckenw. Wll

108,00bzB , do. Masch. Bau! 100 10G Obligationen Jvaltziatior Gesellschaften. a Neat Si 147,00bzG Z.-Tm. Stücckte zu do. Paketfahrt 124,30 bz S6, D. Kleinbahn! M 10/1000—500[103,80bz G do. Pappenfabr. 106,25 bzG Mag -G.rz3.100/4 10, 1000—500/103,00et. bz G | do.Nüdrsd. Hutf.

DONIAON ord O A Q 28

Li ans

L

300 1134,00bz Div. pro!1893/1894] Stidcke zu #6 Königsb. V r.-Bk.| L [3000—300/101,10bzG Uachen.Disk.-Ges.| 65 | | 1000 [124,75bzG Leipziger Bert. 1.1.7 |3000—100/104,25G Amiterdam. Bank! 7 ¡200 fl. holl.|—,— Leipz. Kredit- Anst. Nürnb. “Gau a ve Pom. L' versch. 2000—100|100,20G N e Bani. .| 54 —,— Lüb.Komm.Bk. ky.! om.Hyp.1.rz.120!5 5 | 1.1.7 |3000— 1500 —,— f.Rheinl.u.W.!| 6 300 |—,— LuxemburgerBank}| do. I.rz.100/4 | 1.1.7 |3000—150]—,— Bi Spra Prod.| 44 | 600 171,00bzG Magdeb. Bank-V | do. III. IV. neue!'4 | | versch. 3000—150]101,60G Baseler Bankver.! D. 500 Fr. |—,— Maklerbank. do. 1. Nl. unt.1900/4 | versch./3000—150[102,80G Bayer. Handelsbk.|7 7/10 [200 fl.füdd.]—,— Medcklenb. B. 40/6 ol do.TU.TlLunk 1904/4 | vers. 5000—1 O Berg.-Märk. Bnk.| 7 | 600 1[140,10bzG Mel. L P Bank]

Se

Fd, Jud Pa O P i R R R R R R A

S

S5

S

dum —_

1000 1109,40bzG A Kreditbk.|

Ét FTELLT C T1141 1114

Mi i O R NPROONMIIMOIINO

— T dr

Ia T L

elius Brgw. ielefeld. Masch. Be Ha ; Beoch.Bgw.Bz.C Bochum. Gußst. /1000—200 105 » 40bBI[.f. n pr. ult. Jan. Bonif. Ver.Bgw. Braunschw Kohl. do. St.-Pr. do. Jutespinner. Bredower Zucker

Zis = pk

M D L A OIROS

1 f f j fck P N

Lian

o A J J ft f J t J] fd ——— E

f f

[Ey _ck O S Z-

#7

¿r L | 100,20b¿G | Bresl. Disk, Ea do. Komm.-Obl.'3 ‘105000100 100,10b¡G do. Wechslerbank!

k bank pk jem Perm pen pack fred Pk pk pern fred pern pre m i i R R R j E E E I S ba ps Pub pel jeA Ip Ft R AMN

Fer EERERE S

Sd L D E ES E L bad

M hink bat 54:20 J t J i t

L E N

| il | [ 4 Ä F E B N R á f È

S 1 1THE

É E E D

D

1895 / 5 p. 14 (Deutscher Reichsanzeiger, Mon, 07 Jan 1895 18:00:01 GMT) scan diff