1895 / 6 p. 11 (Deutscher Reichsanzeiger, Tue, 08 Jan 1895 18:00:01 GMT)

102,30G 105,30G

S

820 E 1000—1 1000u. 500 106B FL.f.S 5000—

100,90bzG 3 z S h —,— S do. v. 92 4 5000—500[100,90 S 43 Ze 45 4 5 9

101 0B 100,40B 625 u. 125 Rbl. M. [102,10bz . 12| 625 u. 125 Nbl. M. 88,40bzG 12/ 125 Rbl. M. 188,90G .10/1000 u. 100 Nbl. M.1102,50G : 102,50G

,

f

103,00 bz B Rjaschk - Morczansk E 103,50G ' D Ae - L

—, Il. Em. ——, Südwesikahn s

—— Tegu guts if Obl. gar. 96 00 bz do. kleine 103,25G Varfhau- Teredpol gar. 78,40 bz G do. fleine —, Warschau - Wiener 10er 102,75G do. do. Ser 102,75 bzG do. do. ler 103, '60 bzB do. do. IX.

105,50 bz G Be Gs Le E

105,50G EXL.f. do. ves N 44 103,40bz Norddeuts{ch.Lloyd|4 —,— do. do. 1894/4 Ober (103) 44

St.-Anl.v1880fl. /4 | 16.6. 800 uv. 400 Kr. N - do. neue v. 85/4 | 15.6. 8000—400 Kr. Buschtéhrad. (Gold) Obl. e do. kleine 800 u. 400 Kr. Dux-Bodenbach do. v. 1887 9000—900 Kr. do. T Anleihe v. 65 A. kv. 1000 --20 £ do. : do. do. B. 1000—20 £ i do. Silber- do. do. O: 1000—20 £ ; h R rior.

do. do. pr. ult. Jan. T

do. Di 1000—20 £ [25,65bz FI.f. D. Prag Gold Oblig, . do. pr. ult. Jan. —,— A do. . Administr. z 4000 u. 2000 # 1[99,20bzG do. do. 1891 « _DO, fleine 400 M 99,20bz G Elisb.Westbh.Gold strfr.83 * fonfol. Anl. 1890 400 M 30,00G do. do. E pfl. . Þrivileg. Anl. 1890 400 —,— de. do. steuerfr. 90 . Zoll- bligationen 25000-—-500 Fr. |—,— franz Josefb. Silber-Pr. do. fkleine 500 Fr. 101,40G Qu uinffirhen-Barcs gar. . do. pr. ult. Jan. aliz. CarlLudwigb. 1890 Loofe vollg. . . .fr.\p.Stck| 400 Fr. [112, 25 bz Kaiser Ferdin. Nordbahn . do. pr. ult. Jan. 112,50à,25 bz do. n E . Goldrente große ¡ 1000 fl. 102,10 bz „ DO,

do. mittel/4 500 fl. 102,10G Kasch. Obe, Gld. Se, 89 do. kleine 100 fi. ¡02,10G do. do. do. pr. ult. Jan 101,80 bz do. Silber-Prior. 89 Kronenrente . 6. 10000—-100 Kr. [96 25bz Kronprinz Rudolfsbahn do. pr. ult. Jan. 95,90Bà96 bz do. (Salzkamm.)Gld. Gold-Invest-Anl. 103,70bz G Lemb. „Czernowiß steuerfr. Loose 267,00G do. do. steuerpfl. Temes-Bega gar. -— Mährische Grexzbahn . do. kleine —,— Mähr. - Schlef. Zentralb. Bodenkredit . — Oesterr.Ung.Staatsb.gar. ._ do Gold- -Pfdbr. —, do. do. gar. v. 1874 . Grundentlast.-Obl. — do. do. v. 1885 Benetianer Loose . .. 23,50bz do. Scalninüñes 6: Wiener Kommunal-Anl. |: . |108,25G do. Cho. Neuf. 1.11. S8üricher Stadt - Anleihe|3è 101,25G Oesterr. Ung. Gold-Prior. E E E 2 5 | E R o. Nordwestbahn gar.! do. pr. ult. Jan. ' do. do.Lt.B.{Elb.)'5 Ostrau-Friedland . . . .|5

lsen-P Eisenbahn-Prioritäts-Aktien und Obligationen. D os

6 Neichenbg.- ardubiß(S.)

Altdamm-Kolberg . . . .|4 [1.4.10 1000 103,00 bz G Bergish-Märk. 111. A. B. 34 3000—800 « [10L/80b¿G | SChbdslerr. - -Baln (Cou)

do. do. E O 3t 300 M 101,80 bz H 46 v Gold ar. Berl.-Ptsd.-Mgd. Lit. A.|4 600 u, 300 % 110270B | v0 bo (G o B D ische senb. e es 100 ,80b G Ung.-Gal. Bert B. gar.

aun andeseisen 6 „80bzG E GIAIR I Breslau-Warschau . . 300 A Ht u M A. 89 D.eN-Lloyb (Nost.-Wrn:) 3000—500 101,70G f Ö! d o.

N gea .84,88 2 A 208 44A 1101,70B El.f. Do

übed-Büchen gar. O R I ; 9 Magdeburg - Wittenberge, 600 M 96,50G a L Silb. Anl. 4 A Aibornottloten Mainz-Ludwh. 68/69 gar. 600 S 2 ' Macedon. Gold- Priorit.

do. do. 75, 76, 78 fv. 1000 1. 500 A 1103,50bz S Va! Bs:

do. do. y. 1874 1000 u. 500. A |—,— Oeste de Minas

N 1000 u. 500 A |—— Balti 209 Zu 100,25G tug.Eisb.86i.K.1.7.94 dd: do. 10006004 |—,— zaltise . t 129 Portug.Eifb.86i. s est-Grajewo 200 Ztr 100,25 bzG do. 89 i.K.1.10.94 Melb. Fricdr.-Franz-B. 5000—500 A [101,25G Dre : 0 E E D Bee Lit. B. 300 6. 101,60bzG ti lBedi:, Hten Haien 628 L 195 Nl M. 104,75 bz e e h Weine

e : Ivangor.-Dombrowo gar. ay (Niedersch{1. N 3000—800 G 1101,60bzG Keslow- Woronesh Obl. 600 M 101,10 bz E Zentralb. 1880 do. (Stargaro-Posa n 600 M 101,40bGfl.f. | de. do. 1883

L S ; = i 2A Af Kursk-Chark.-Asow SbL, 600 46, 100—1000 £/100,90bG do. Nordostbahn . (ta SOOTRIGR E POE a O 1000 u. 500 A [100,906GIL.f. | Serb. Gifb.-Hyp. Lit. A. Saalbaba O «O Kursk-Kiew 2000—500 «A |101,80bz do, dv, L Sta D K iftrin 1892 . 500 0.200. M6: - Da - { Losowo-Sewastopol . . 200 Du: 100,30G S Gold-Prior. {trfr. Se ain 500-50 K R Mosco-Jaroslaw 1000—100 Nbl. P. |—,— do. do. 1891 Werrabahn 1884-86 . 4 1500—300 A 100,10G Mosco-Kursk V S 101806 Se o e

E 12 M e 1000—200 A4: |[102756B | T (Gold)

; ; o osco-Smolenék gar. . —?2 : z E o e Wismar-Carow 900 u. 100 A 1100,70G Orel-Griasy 600 M 100; 75 bz de: do. 1891 do do. 600 M 100,80G fL.f. I do. 1838 200 Bu: —,— Be gar 2500 u. 500 Fr. ¡—,— do. do. 1890

S —— jäsan-Koslow 2000—500 6 {101,40G Wilhelm-Luxembg. Bahn

E ibernia Berg i l lse Bergb. rz. 02 ù . { Kaliroerke Af nl 103 ‘00bzB Königsborn (102 1000 u.500/105,40b König Wilh. a Fe .Krupy (100) 4 aurahtt.Part. «D. 4 Louife Su do. 4

288 SSEDO

tor E Qn 7 G S a =—I=A

Q rtioinin üs bot J J i do C S

R C

Siemens u. Ha 103,80G Thiederh.Hyp.Db. 1200 G*®* = | Tiele-Winfler 1000—500 103,5 50b Lf. | WesteregelnAlkali 3000—200|— ,— Zoologish.Garten 500 104,60bzG

02,006zG 104,10G

,

wow;

103,10G Obersch[.Eisb. 105 4 do.E. H G) U 104, 1,80G Vagent Part. (102 :00,50bzB enb. Br.(103)/4 R L.Loeweu. Ko. (109), 45 S 104 80bzG erbg.Br. (105)|4 1000—500/106,50G Lf. 4.1: 4 ¿ Möll &Hllb.(105) 43 500 u. 2001103,25G F Westf Kalkw.'4* 1000 11 90bz

Wladikawkas Oblig. gar. 101,75 bzG

: l. M. S s h 102,80bBIl.f. | Zarskoe-Selo | 125 Rbl. M. [99,60G Brünn. Lokalbahn at 4 ‘ 200 fl. S. [119,00G Amsterd.-Notterd. p |—

O

‘

O

P R An lm J

O

pm R A A=AMI

H as fd deni bfi bank drcak buiak Ja Sf L P O Jm m fam le

K SEE P ck j f R T

pad pri

102,506GtL.f. rpener Bergbau

T SESSEONEER Bl dk gut gk pu jus pes JL D S (e L P Ii bn L Â fk (f fe D S Ta L O

I] b

1000 § —,- Aachen - Mastricht| 24 76,20 bz D 1000 —— f: Ak ur-Bodenba s Altdamm-Kolberg! 5 241 50 bzG Gal.CarlL.B. gar. |

C C CS A pt p js i A ma

Om O

106.25G do. pr. ult. Jan. 183,80à84,40bz 129,00 bz G Italien. Meridion. 63/s| — j5 [1.1.7 | %00 Fr. ]122,10bz 105,90 bz G do. pr. ult. Jan. 122à,20 bz

96'50bz B California Oreg. rz.1918 i

4 L1: ._K.-M.

/ L: . P. |—— Jtal. Mittelmeer 52/5 — [4 | 1.7 | 12500—500 Lire 192,90 bz L . S.

—— Central-Pacific rz.1895 _ do. do. rz.1896 PASE do. do. rz.1897 102,10G do. do. Tz.1898 102,10 bz do. do. rz.1939 95,90G Chicago-Burlgt. rz.1927 96,40 bz Denver-RioGrd. rz.1936 103,10 bz JIllinois-Central rz.1952 96,10 bz B Kanfas-Midland rz.1937 —,— Manitoba rz.1933 98,00G NothernPacific T. bis 1921 —,— do. do. II.bis 1933 : 92,20B do. do. III. rz.1937 500 Fr. —, do. Nr. 1-10500rz.1989 500 Fr. 39,20 bz Oreg.-Nailro.u.Nav.1925 500 Fr. 90,80B Pittsb. B; den v. Penns. 200 fl. S. 112,20G Si Joag. Valley rz.1900 2000 u. 400 A |[103.30G S. Pac. of Cal. rz.1905-12 101,70B St.Louis S.W. 1. rz.1989| .1107,80G St.Louisu.St.Fr.rz.1931

S ss S

hauke pulkejumnha (D C) C

s E R E A 2s Graz-Köfl. St.-A. ; 1000 # E Krefeld di g g Kaschau -Oderberg —,—- do. pr. ult. Jan. 92,302,80by 1000 § 84 75 bz Krefeld -Uer E 139 95 be Lemberg -Czernow D. . S. 1142,80bzG Jura -Simplon . — A 200 Fr 834,10bz 1000 8 85 40G Dortm.-Gron.-G.| 43 1404139 508 75bz | Vest.U.Stsb. rnz 4/1. . 1164,00bz do. do. St. r. 4 500 Fr. |——

1000—500 § |[7825bzG do. Pr. R Jan. 1 E S ba b} ‘do. yr. ult. S 163 20264,40bz | Lüttich- Limburg | 0,8 4 [1 509 Fr. |33,40bzB 1005 8 99 70B Cutin-Lübeck . . „| 12 Es Oesterr. Lokalbahn F El | . P. 1103,50G Luxemb. Pr. Hnr.| 3 a 147 500 Fr. 199,806

inkl Kup. 1 6.94 54 50G ankf. Güterbahn 2 e E M L do. vr. ult. Jan. —— do. pr. ult. Jan. 99,70à,30à,60bz

“10008 |9930b4G dnigeb Gran n 000-600 „M 1118,75bs Oest. Nordwestb. 5 [1.1.7 | 200 fl. S. Schweiz. Zentralb, 4j L1-[- 500 fr. HOCOI

1000 112,00 bz Ludwh. b. gar.| 98

EPEHL

A R

be “s pel pk jem

Er R

No MO

S

pi j D) O

[cini pt pi fri pri prr fr p pri pmk prr pur prrrk F Ñ 2G L .

s

R RNDr

500 # |133.90bzG a I pr. ult. Jan. do. pr. ult. Jan. 134,50 bz T 1D TT Io, do. Elbthaldabn L] E Schweiz. Nordostb| 5,6 | — [4 | 1.1 | 500 Fr. 1130,75bzG ‘146 ,25à,75à,208b0bz | 09: Pr. ult. Jan. 3: do. pr. ult. Jan. 131,10à,252131 be 600 M 1120, 40bz è | Naab - Oedenburg — [4 | 1.1 «D. do. St.-Pr. U e Le 500 Fr. L 120, 304120, 106; | Veichenb.-Pardub.| 4 1.1 . KeeM. : Schweiz. Unionb.| 34 | — [4 | 500 Fr. 194,25bz 00 A 161 906 3 | Südöster. (Lomb.) 4 L s j do. pr. ult. Jan. 94,40à,25à,40bz z S1 SOASI 40bz | „d9- Pr. ult. 200 Tranävaalbahn. (6 | — {6 E | — 138,50bzG , ¡s | Nng.-Galiz. 511.17! 20A. S. 1—— MWestsizil.St.-Akt.| 3 | — 14 | 1.1 50 Lire 8,50 bz

2 : Lee 5 300 [102,80bz j i 600 M 91,90bz Ver.Arad. u. ael 6 1.1

92,20591,90bz 300 A 35,60bzG E Deutsche Eisenbahn-Stamm-Prioritäteu.

300M T Baltische (gar. 125 Rbl. M. [67,70bz klf 300 [17,40bzG Doneybahn (gar.) A R M Altdamm - Kolbg.| 445j — 4

| 300 „s 120 Jroangor. Domb Ee) 4 125 REL. — Altenburg - Zei 84/6 10200—408 46 [93,506zG 62,10261,75bs | Furt Ri j 5 E Breslau Wars A d

70,206zG do Do: Éleine 408 M 94,70bz G Ausläudische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Moskau-Brest gr. 3 [1.1.7 | 125 Rbl. M. [74,90bz Dort. Gron.En]

70,00 bz E II. Ergänzungsneß 2040—408 A |91,25bz;G Aussig-Tepliy . .| 24 | — 1.1 {abg.a. 500 fl. d. W.|[—,— Warsch. - Terespol) 5 |1.4.10/1000 u.100Rbl.M/112,75 bzG Marienb. Mlawka 108,10 bz 5 408 M 92,00bzG Böhmische Nordb.| 7 | — L 150 fl. P. |—,— do. do. kleine 5 101,80 bz Goihardbabn 4 5

. . D: 1M A . .

T R P i i

R R R

O jl fk pt jd l T4 ll

|

Pm P

inkl. Kup. 1. 10. 93 |[87,00G Lübeck- Bü m: 6 do. 1.12.93 |—,— do. pr. ult. Jan. ; 30,00G Mainz - H 4Ì | A do. pr. ult. Jan 101,75 Marienb. Ae | ZRR do. pr. U 107,90G Rbschl.-Märk. gar.

1000 F 61,00G inkl. Kup. 2. 1.95 [100,75bzG do. pr u at

—/— do. ‘do. 23.1981 89,60G Saal : E St.Louis 11.JFnc.-B.1989 1000 s 16,30bzG S blen ! N : Weimar-Gera .

/ A Mastr i Werrabahn. . . . 77,90 bz achen- asi iht 4 1000—500 fl. Holl. [101,50bzG A Anatolische Eisenbahn . 4 do. pr. ult. Jan.

|

ckck A e A R

a

S 1 R |

dund prak pem i . .

o s 2:8 Mt Sr E EE

b O D D *

S E EEER S Er n n n n m D R R)

ï 15

O o

mm R

4 S 0 0 4 0 1

C E din dend ige

214,00G 31,60 bz 90,00 b#G 117,506 G 109,40 bz G 3,50bz B

Gd

©

O QOD R Q P L E

pak main m i mm

E

L 100 Rbl. M. |—,— | 1000 Fr. 101,60G do. pr. ult. Jan. : —,— Warschau-Wiener| 17F ; 60 Rbl. P. j250,40bz rignißer E 105,40 bz Ftalien.Eisenb.-Obl. gar.!3 2500 u. s Lire |52,20bz Böhm. Westbahn} 8 | — 5 {1.1.7 | 200 fl. 8. W. [198,50G do. pr. ult. Jan. D

Saalbahn 43 500 Lire 52,25 bz do. pr. ult. Jan. —,— Weichselbahn. . (5 | — |

« cen R A go 102,76G 2 (Divivenve ift event, für 1898/94 resp. 1894/96 angegeben.) do. Oelfabrik s 147,30bG Bibera B agg.

tit do. Straßenb. B20 M. 61 '30bzG Divideude pro pan E "fs Bresl W.F.Linke 158 00bz G ibern.Bgw. Gf. .1187,50bzG do. pr. ut. t. FaN.

404 M 61,70bzG Ahr. Moavl) 9 1.10| 300 |—,— Brüxer Kohlenw. 3000—500 A [78,25 bzG e Vorz. 1.10| 1500 181,50bzG | Butke&Ko.Met. 162 00bzB Hildebrand, Mh. 2000 u. 400 A 162,20 bzG Bor. konv. 4 1.10| 1000/800|130,50bzG | Caffel Federstahl 179.00et.bB E öchst. Farbwrk. 2000 u. 400 A 133,50G 8] Böhm. Brh. L 1.1| 600 1223,90bz a arlottb. Wass. 180 7oGfl.f. | Hörderhütte alte 2500—500 Fr. 22G - ] Friedrihshn. | 1.10 600 |84,75B Chem.Fab Milch 140,00bzG | do, fon. 500 Fr. 72,90bzG Hitsebein N 4 1.10) 1000 |12025bzG | do. Weiler 215,25bzG | do. St. Pr. 1000 Fr. T önigstadt. . 1.10} 1500/600/1126,75bzG | Chemn Werkzeug 118,00B do.St.Pr. Litt. A 1000 Fr. Si N Landré Wßb. 104 1.10 600 [198,50bzG | Concordia Brgb. 117,00bzG | Hoffm. Wagenb. 500 Fr. —,-— Mun. B. Vz.!| 8 1.10) O 125,00bzG | Concord. Spinn. 186,75 bzG ütten . Spinn.

T, 175,25 bz ugo ergwerk .

ire

249,40à50,40bz | 16. 4.10| 1000—100 Rbl. [78,10 bz G Weimar-Gera

N tor

105,20et. bz G do. do. kleine] 3 105,20et. bz G do. Mittelm.-Obk[. ftfr. 4 105,20et. bz G do. do. Éleine|4 105,20et.bzG | Kön. WillemIII. Nieterl.|44 101,25G O. do. Éleine|45

D

90,00G 109.00bzG 90,10 bz G 13275G alte12,00B 73,90b¿G 69,75 bz 246,29 bz 159 'é0et bO 169, 50b B 105.098 R 68, 25bz G

192,00bzG 118 5G

207,00B 118,00et.bG 97,00bz B 146,00 bzG 274,00bz 185,50 bz O 185,10bzG 165,00 bz O 52,40 bz B 129,60 bz G 135,25G 187,75bzOG 147,75 bz 48,50bzB 182 §50 bz O 36,.00G 107,80 bz O 195,00 bz G 33,90 bz 240,80bzO 70,10bzG 129,25 bz 38,29 B 118,00et.bG 138,00B 37,50bzB 108,00 bz G 71,90G

98 00G 109,25 bzO 66,80G 98,09G 131,50bz 145,90bzG . 167,00G 194 50G 133,20G 184,25 bz 138,00 bz 130,25bzG 65,25 bz O 139,20bzO 100,25G

159,10bzG 121. 00bzG 157,89bz 163.50 bzO 60,75 bzG 500 [125,00G 1000 185,00 bzB 600 1100,40bz

37,00bzG Portu , Spinner. 8 : —,_—— reßspanfabrik .| 5 101,00bzG | Rauchw. Walter| 6 109,50G Navensb. Spinn. 10 13800bz | Rednh. SP.LtA| 0 138,75à,20 bz a «Ns. Bw.| 0 158 00bzG | Rhein. Anthrazit} 23 424,00bzG | Rhein. M-tallro. 28 5,60G Nhein. Sthlwrk.| 10 7,79B RiebeckMontnw. 10 27,50et. bz G Rosig. V Brnk. -W.| 64 78,50 bz G Zuerfabr. 3 132,40B Sach, Kmg. V-A! 3F 88.00G do. Stiämasch. 12 163 00bz do. Thür. Brk.| 64 89,25 bz G Snowrazl.Steins 51,25bzG do. do. St:- -Pr.! 6# 103,90 bz Int.Bau Str 10 4 Ll —,— do. Whit.-Fabr.' 1 93,10 bzfkl.f. | Seserich, Asphlt.| 44 — 4 (1.1) 118,75B Saline Sg. 105,89G Kapler Main. 4 — - 14 |1. 155,75 ba G | Schäffer & Walk.| 4 188,60 bz Kapler Maschin. 99,60G Schalker Gruben, 9 38,50 bz G Kattowitz. Brgro. 143 00G Ste Bo Chm.#F.! 19 —,— 73,29G Schles.Bgb. Zink 14

Kaufm. Knstdrck. ] —,—— Kette, Dpf.Elbsch 82,90 bz T do. St-Pr.) 14 473,00bzG Keyling u. Thom. ¡14 50bz do. Portl.-Zmtf.| 7} —,— Köhlmnn.Stärke 248,09G do. Kohlenwerke 0 213,00bzG | Köln Bergw. . . 1438,50bzG | do. Lein.Kramfsta!| 6,7 24,50 bz G Shutert E Huck d S

R R oOEr J

n f A E E A Lo a DO Do Do O Do Un i ata i m D R D Do Lo Lo Lo 0100 00 00 M R On R oSOOS

r M i M

S Anf

e)

0000

C5 0

S

1 Ï

E

F: (P f S ck ck

D

bi per frank F N s O C0 D P O A A L

D

trt ir t

i

O s pa

1 4 4 4 4 2 4 + 4 D 4 . 4 4

O

500 74,90bzG ddeutsche | 1.10} 1000 |79,19G Confolid.Schalk. 500 73,75 bz G Daienb, ee 113 x Pioferterg -| 8 8

500 81,90G 1000—500 Lire önbSl.|

S

e

1.10! 200 292,75 bz* «x Courl Bergwerk 4

1.10| 1000 Ls S Daunenbaum . . T 1.10| 300 07,50bzG Danz.Oelm. Aft.

9000 u. 500 Lire [55,90 bz 19 2 anleas 0E do. do. St.Pr. E 1.10| 1000 |133,75bG= | Deffauer Gas

105,00bzG UnionGratw| 4 1.10| 600 1111,00bG Z | Deutsche Bauges.

105,10bzG Vereins konv. si 1.10| 300 [110,80bG = | do. Bgwk.-Ven. Es do. St.-Pr..| 54 — 4 [1.10 1000 [13-,75bGS | do. fonv. 103,20bzB : Viktoria. . .| 5 1.10| 1000 [122,00bG | do.Gasglühlicht E i ly do. Jutespinner. Bergische . . 1.11| 1000 47,75 bz do. Metallpatr.F. L : Dortmunder. 968 1.10/ 300 |—,— do. Spiegelglas 9250Rbl.P.|—— Dortm. Löw. 10 1.10| 1000 1183,75bzG f{ do. Thonrö ren 250Rbl.Þ.|—,— do. Union! 18 1.10! 800/1000/303,75 bz Donnersm.H. kv.) 1200 1122, 50bz G“ Düf} (Hocfel)| 9 1.10| 1000 152,00G Dortm. Un. 4300 1500 [107,25G Germ. Drtm! 9 1000 1155,00et.bB | do.St.-Pr.Lit. A

E E G Br Ri e "100 1190 50bzG Dres. Bau Ves:

) Br.Rie 90,50 bz r au-Se O TAAE bo 1000 |172,00G Dis Drit.

Sa P E Se Go Co E E R Es R R R N t g N N

— R D

Ort

I O

D Le L N

1 í

Schultheiß 112 Spand. Berg| 9

ps

G OOWDORN E

a

Pr

r

O t

Err

O

M © 90ck

S

bank fekt boik funk. jer juni jed jene Pank pak pad Jouni jak pm P t E E Pei Bmk sk fem Je (mrt Pert M Dm Pren E Mars Er Be S d. de G S d. 04S S D M Q De E D . een

Cre

Ri P E E E PRRROINTRP N R P

Prdk purck pk pmk prr O brn:

E

O00 =—VS R’ J |

Albrehhtsbahn gar. *: .. do.

A pk pad n en ay p j bura o

pi

_— — do M A G r L) f l

F L

102,50bzG | Köln-Müsen. B. S 44,00 0zG udert,Elektr.| 9

4 600 119,25 bz ulz-Knaudt 47 .1| 10009 |182,00G Seck, Mühlenb.| 0 600 154,80bz Siemens, Glash.| 11 1000 1167,00bzG Spinn undSohn| 4 4| 600 192,25G SpinnRennuKo) é A | 125 11275G Stadtberg. Ville, 58 600 184,00B Staßf.Chem.Fb.|11 450 113,068G Stett. Bred. d.Zem: 0 | 600 [125,00bzB | Stett. Ch.Didier, 15 5 SOASSLDA, 25à,79 bz } do. (n. )Dampf.K.| 0 1000 194,50%zG do. Elektriz. -Wk.| 6 „7 | 189/300 92,40 bz do. Straß ean ; * 600 1122,00G do. Vulkan B... 1000/680|/362,00bzG | do. do. St. Pr. 300 157,00bzG Et Zink! 300 188,25 É t.-Pr.! 600 1106,00bzG ThaleŒif, St: -P.-/| 600 [132,00bzG ThüringerSalin.| 300 1115,75bzG |} do. Nadl u.Stahl| 7 800 1—,— E Kunsttöpf.! 300 1239,50B Trachenbg.Zuder! 12 500 |146,50G Union, Chem.Fb.| 8 300 147,75bzB U. d. Lind., Bauv.!| 0 600 154.50bz B Varziner Papierf N | 1006 [103,00bzG | Veloce, It.Dpîg.| 3 .1| 1000 166,75bzG do. VBVorz.-A.| 1000 [143,00 V.Brl.-Fr Gum.! 8 | 1000 [163,75 bz Br. Köln-NRottw.!125| 3000 169,25 bz Ver. Hnfshl. Fbr. 600 154.50bzG Verein. Pinselfb. 1000 |62,30bzG Vikt.-Speich. -G., 1000 1178,00bzG | Voigt u. Winde 1000 |—,— Volpi u. Schlüt. 1000 195,00bzG Vorw. Biel. Sp. 600 187,00bzG Westeregeln Alk. 1200/8600] 105,00bzG } Westf. Drt Ind. 600 173,40bzG do. Stahlwerke 300 196,25G do. UnionS.-P. 1000 1112,50B Wilhelmshütte . 1500 181,25G Witt. Gußsthlwo.| 63 1000 [90,00bzG Wrede, Mälz. C.| 3 89,904,50à,75 bz | Wurmrevier. . j 4 1000 [145,25 bzB Bel Be Wh. 4 1000 |72,10G 300 [117 50bzG | Zellst.-Fb.Wldh.116 | 1000 1230,75 bzO 7 | 1000 167,00bzG S .1/ 600 |80,40bzG 1000 |87.60bzG Berichtigung. (Amtliche Kurse.) G-ftern: 1000 198,75G Türk. Anleihe pr. ult. Jan. 25,80bz. n Gish,- 1598/3001114 00G Gold-Anl. à 500 Fl. 105,25et bzB. P. 300 188,00bzG Ee 34 % 99,90G., do. Komm.-Obl. 99, 1000 197,75bzG tal. Merid:on. 122,60ect.bzB. 600 1139,25G 600 151,80bz 1000 134,00G 1500/3001 34,00bz B 300 F, —

L“ an

L

J u

Pfandbriefe und Schuldverschreibungen Pr.Hp. A. B. 1.120/43]| 1.1.7 |3000—150|—,— Brüsseler Bank .

4 Ba: 500 Fr. [|-—,— Ostfries. Bk. 609/06 Deutscher Hypotheken-Banken. do. Vil.-Lll. HANDS E 101,80bz G j Chemn. Bk,-Ver.

300 |—,— Petersb. Disk.-B. 300 191,00B do. Intern. Bnk. 4590 |—,— omm. Hyp.-Bk. 1500 |—,— of. Provinzialbk. 250 fl. füdd.[—,— reu Bodenkred.

E S O E E n

Z.-Tm. Stücke zu do. 1Y-MIIL unabg. |4 | vers./5000—200/104,40bzG & } Coburg. Kreditbk. Anh.-Defs. Pfdbr. 3000—200/103,00B do. unk.b.1900 abg. 4 | vers ./5000—200/105,40bzG | Dänische Ldm.-B. Braunschw. Hann. ./5000—-200|—,— do. rz.10088 verfd).|3000—200|100,20bzG Danzig. Privatbk. do. do. 5000—200/100 00bzG Pr.Hp.V.A.G.Zt.14 | versh./5000—100|102,25bz G Darmît. Bk. Gld. Dtsch. Grd. Gotha Su do. 1905/4 | 1.4.10/5000—100/105,50bzG do. pr. ult, Jan. ; —— tr.Bd. 7090 Pr.-Pfdbr. 1 300 |—,— do. [33] versh./5000—100/100,10bzG do. Markstücke | 1000 1152,00G Dip -Akt.-Bk. do. IE Abth. 300 115 00bz Rh. Hyp. -Pfbr. 90/4 | vers 13000—100 —,-— do. pr. ult. Jan. 152,50à,75à,29 bz V. A.G.259%/6 do. IT1. IV. rz. 110 3000—300/103,00B do. S. 6265|4 | 1.4.10 2000—100 103, 20G Darmsít. Zettelbk. 300 —,— p do. volle V. rz. 100 3000-—300[100,25G do. unk. bis 1902/4 | 1.4.10/2000—100|105,00G DessauerLandesbk. 600 |—,— Be: .Imm.B. Lan, do. 1894 3000—-100|100,25G do. do. 33) vers./2000—100/100 00 bzG Deutsche Bank . . 1200 u.600|172,60 bz tealkreditbank . V 3000—300/[104,10G do. Komm.-Obl.|3L| 1.,4.10/1000—500|100,00bzG do. pr. ult. Jan. ‘ 172,60à,30bz | Reichsbank . do. VIL.unk.b.1903 3000—300|—,— Nhein.-Westf.Bd. .7 15000—100[104,50bzG Dt.Gff.Hahn 50/6 | 300 1115,90G Nh. -Westf.Bdkrd. Dtscz.Grdsch. Obl. ./3000—100][101,25 bzG Schles. Bodenkrd. ./3000—150|—,— Dt. Genossenf{bk. 600 |[115,75G Rostocker Bank . ua vg -Ÿ1l, N b.1904 .13000—100][104,40bzG do DD. TILIO \ckch./3000—150 113 ,00bzG Dt.Grundschuldbk 1000 1120,00& Russ. B. f.ausw.H. o. 0. Dtsch. Hypb. 19-7. do. do.

ORNINn

M 0 Sm S wr

j

E

Nt tot — — au Pw 7

l

\

e

c Lo D D A 3 o

3uG

t

G5 f reo 7 bank pmk N S on-

wr m L eo p t 3

und Omi OOND

_—— O L

S

600 126,50bzG Nostoer. . .'10 E ( Wicküler. . .| 9 1000 1157,50bzG j Düf.Drht.-Ind. oe a S 171,00bzG | Düßeldorf.Wag.

E Accumulat.-Fbr.|10 3 1 1160,00bzB Anilin-Akt.- Gef. 10 500 1213,00bzG Duxèr Koblen kv: 55,00 bz A.-G.f.Bauausf. 600 |80,00B Dynamite Trust 10 158,50bz G Adler Prtl.-Zem. 1000/5001 15,25 bz G do. pr. ult. Jan. 117,00bzB Admiralsgartenb 1000 174,09bzB Ecktert Masch.Fb.| 4 99,25G : Allg. B.Omn.G. 300 229,90 bz Egestorff Salzw.| 8è [.P.1121,00et. bz B Allg. Elektr.-Gs. 500 |2109,50bzG j Elberf. Garbenfb. 18 120,75bzG Angl. Knt. Guan. 1000 |132,90bz Erdmansd. Spn.| 6 | 119,60G do. pr. ult. Jan. 32à132,292131,90bz Eschweiler Brgw 3 137,00bzG Aplerbeck Steink. 600 1108,090G lôöther Masch. .| 7 13650bzG “jag E Ds E umm Quer B i675 renbg. Bergbau 1500 1528,79 bz reund Ma LAORS j L 1000 |60,00G rister&Noßm.k.| 9

A J

A A

dD

1:

2 S C r

Y

co

J f trt 4

M I i

5 E Eg R R

æ@

A A

E A i p fi j i A d

brzck -juik fand pmk R i bmi pel pur fark prak prb

4

1 l

o

all E E T E

3 4 9) 45 ./3000—100/100,00G do: 0D. 4 ch. 3000—200/103,40B Dt.Hyp.-Bk. 6092/9 600 1127,75 bzG do. pr. ult. Jan. ./3000—200/111,25G do. unk. bis 1903/4 O 200 B Deutsche Nat.-BEk. 600 1104,10G Sächfische Bank . 103,20B Do, 09. I.|3F| 1.1. Diskonto - Komm. 1200 u.600j207,30bz Schaaffh.Bnk.-V. B R De 0D. I1./33/ 1.4.10) do. p.ult.Jan. 5à,60à,90à206,50a207 bz | do. do. 4 4 4 4 3 4 4

o

A E

.L

Ci OWWIAION

Gs D

1200/3001228,75bzG | Magd. Allg. Gas) 6 | — I 300 |19,.00G do. 4 Baubank| 2 | 1000/300/91,00 bz G do. Bergwerk; 2 | | 1000 153,50 bz do. Straßenb.) 6 | | 1090 166,80bz Marie, kons. Bw.| — | 1200/6s00[167,80 bz G Marienh. -Kogn.| 1 168,75à167,90à168 bz | Msh.u Arm.Sir)| 5 | 1000 |—,— Med. 96. Bergb.| 0;

[S

Stett. Nat.Hp.Kr. Dortmd. Bank-V. 300 1[116,00bzG | Schles.Bank-Ver. rz.110 Dresdener Bank . 600 1[158,00bz Südd. Bod.-Kred. Barop Walzwerk ( ; 0 do. do. rz.110 do. pr. ult. Jan. 158,60157,90bz | Ungar. Kredit-Bk. L Barÿz, Bgervaus T O 4 Gaggenau Siseni]: 0 do. do. 13.100 Dresdener Bk.-V. 1000 1112,50B L pr. ult. Jan. Baug.BerlNeust 600 91, 506z3G j Gaggenau Eisen. Südd. Bod.-Kred. do. Kr.A.f.J.u. H. 300 |—,— V.-B.Hamb.60%/o j do. Humboldth. 10 do. L. — 600 [131,25bzG Wrsch. Komm.-B. RbLl.P. do. Kaif. By, 600 Fu Gelsenkrch.Bgw.| 6 600 1114,00bzG Disk. -Bk. 250RbI.P.|—,— do. Moabit . 600 /106,00B eius, Bank kv. 300 [153,50G do. Kl. Thierg. 600 1116,50bz Westd. Bdkr. volle 1000 1116,506zG Berl. Anh.Maf 200ABco.|113,00G Westfälische Bank| 6 450 1119,00 do. Baz.-A.-G. 1500 u.750/154,00bzG | Wien. Bankverein| 8 100 fl. |—,— do. Charl. Bau 8

A

tot

fd prand prak LS mm

l]

Dresd. Hyp. „Obl. Sb D XIV, “us Oyp. Ee do. unk. dis 1900| do. do. M Hypb. 13.125) o. do. S do. Meininger do. unk. bis 1900/4 do. do. do. Präm.-Pfbr. 4 Nordd.Grndkr. kv. |4 do.1V.V.uk.b 1903/4 Nürnb. E, 14 fälzisch 34 vi v4 L.TZ; 120 f 0 do. I.rz. 1004 do. konv. rz. -1004 do. UI. IV. neue|4 do. ï. N. unk.1900/4 do... unf 1904/4 do. fonv. rz.100 34 MPrß.Bdkrd. rz. 1105 do. l. T. N. rz.100/5 do. IV. 1.11544 N Al r3.110] at Do. V IL u. IL4 ‘do. X11]. rz.100/4 ‘do. XIV. rz. a O Ml r 100/3

D »| tor

E E L FELELET E FELT T LEFE EFEEFFPEH

p pat jb j A J —_

R

tôt-

L

N O D

Q os

Zz

do: - DD, Westd. Bdk. unk. 1 do. do. fndb. 11

1000 |[137,50G do. pr. ult. I A 400 [190,09G A e 0 600 1132,00bzG leine! 0 600 |—,— E Stamm-Pr.| 4 600 1805,00G do. kleine! 4 | 600 1131, 50bzG | Germ. Vorz. Akt. 45 — 1000 [119 .00bz Gerreshm. Glsh.| 7 7 i— 500 |211,75bzG î} Giesel. Prtl.- s 2 |— 1000 [149,50G Gladb. &S. 2 0 600 198,90bz Glauzig. Zuderf.| 64 300 187,75bzG Görl. Eisenbhub:.| 8 i 1600/50019 1,25G A Maschinenf. k./10 | 600 192,75 bz Grep iner Werke 34 600 1117,00G Gr. L fdbhn.! E 1000 |121,10G Gr. Set, u.3g| 0 600 u E N A a4 2 | 600 55,10 aschinf ._I—,— A Amt.) Pckt.| 0 | 600 |1113,50bzG do. pr. ult.Jan.!| 1000 175,10 E g. S 2 | 1000 [800,90G ann.Bg. S r B 500 1[117,25bzG | do.Masd Sts E 1000 [191,900G Hansa, mpt 4 600 [161,00bzG Bie ;.-W. Gum. /20 1200 |82,00bzG Zarkrt.Brückb. f A 300 1139,00et.bB | do. St. -Pr.|. 8,75839,25à38, 75539 | do. Bergwk. do

300 {93,806z S | Harp. Brgb. ¿Gf 600 F—,— do. do. ult. Jan. 600 [92,60 bz rtm. Mshfbr.! 000/390 [143 00G rzer Eisenwk. | 600 ands dba do. t.-Pr.}

m R O

trr

F| 1.4. Essener Kred. Auît.

.4.10/5000—100 104, 50G Goth. Grndkr.-B. [5000—100}102,60G do. neue 40% do. Privatbank

j mb. Komm B,

O e)

S la A

r f fe fn S5 C5 Ee de Pn Ee P P f P (Pm 1E M6 1E Opa DE 1E Of Dl df Dn Em HPm M HE b VP 1E VPe Mf Oas 1m Om 1m fa tf 1E (f 1m Hf 1 Ha M fr

— R

E Q:

Ot

750 }70,00B Mech. Wb. Sor.| 7 R 1500 199. 80G Mech.Wb.Zittau/14 | 300 /99,80G Mechernich. Bwo.| 0 | S 87,50bzG Mend. u. Schwrt.| | 129,75G do. do. St.-Pr.! 97,25 bzG Mix u.GenestTl.| —— Neufdt. Metallyo.!| 95,75G Neurod. Kunst. A.! | 154,.75bzG | Neuß, Wagenfbr.| 163,30bzG | Nolte,N.Gas-G./| 86,50 bz Ndd.Eisw. Bolle! 273,00bzG do. Gummi .

—— do. Jute-Spin. 284 00G Nrd.Lagerb. Brl. 371,00bzG doc Lloyd » 85,30 bz do. pr. ult. Jan. ,70à85,20à84.75bz | do. Wlk. Brm. 500 1123, 50bz Norzstern Brgw. 500 177,590G ‘do. Eisenb Bed, 500 138,00bzG ifenb.Bed. 1000 |108,00G do.E.-J.Car.H. 1500/300/285,10G do. ori ¿Am 400 |—,— Opp. Portl.Zem. 490 1142,10bz e onv. 1200/360181,00bz G Masch. 600 1148,10bzG Bw. Lit. À 148,60à148bz angen 600 1[150,75G deim.

300 |—,— [utoSteinkhlb.

r

300: E do. do. St-Pr!

s

S LERRRRRR

. —_—.

0B mal Smn

M ta t

E

pad ALESA N

E f g a R P

2] I fers Fd fark Fend fen S ÉO Fi A fet b-i T f N a

T4111

a Co Mo Mo MYANIUNNn —_ O

ats

300 1118,10G Obligationen vou Banken. dos utefpinner. do. Lagerhof .

250 Fr. |147,50G Bk.f.O T 1 50e | rieat.G isb. 0 LLT ct Geb do. do. St.- 1500 717 Rd do. do. Tonv,|4 1117 1000 Se do. Luckenw 2 Ee: 600 1108,10hzG do. Masch. Bau 500 1100,10G Obligationen industrieller Gesellschaften. do. Neuend.Sp. 600 149,00bzB Bf. Z.-Tm. Stücke zu s do. Padcketfahrt 300 [124,00bz Allg. D. Kleinbahn|423]| 1.4.10|/1000—500[104,00bz G do 0 Mippaisabe, 300 1106,70 bz Alg GL-G 14.100 1000—500/103,00G do.Rüdrsd u —,— do.L.u.Strb.(105) 1000u. 500/106,90bz do. Wilm. 300 130,90bz Anilin-Fab. rz.105 500 u. 200/108,50G Lf. Berzelius Brgw: 131,00à139,75 bz | Berl.El.Wrk. 105 Bielefeld Masch. 300 :-|—,— 2 Hot.G.Part. Bismarckhütte . 500 Bco.|131,60G do. 1890 Boh .Bgw.Vz.C 600 1111 ,00bz G Boh. Gußst. (103) um. S 160 f. Buder.Eisw. (110) do. pr. ult. J

(Hin3termin 1. 1. zu 49; ausgenommen Reichsbank: 8 1. 1s Wi L Ti s Rostockter Bank 4 °/, 1. 8.) l annover deBnk L öln. Wechslerbk.

Div. pro/1893/1894]| Stüde zu 46 4 Königsb. Ver.-Bk. Aachen. Disk.-Ges.| 64 | — 1000 1[125,00bzB Leipziger Bank. . Amiterdam. Bank | — [200 fl. holl./162,00 bz Leipz. Kredit-Anst, Antw. Zentralbank | 300 Fr. |—,— do. Krd. u.Sparbk. Badische Bank . 300 dv M Lüb.Komm.Bk. kv. Bk. f.Nheinl.u. W. 300 LuxemburgerBank B.f.Sprit u.Prod. 600 70; 40bz Magdeb. Bank- R Barmer Bankver. 600 1121, 00et. bzB | Magdeb. Priv.-B Baseler Bankver. 500 Fr. |—,— S: N Bayer. Handelsbf. 200 fl.sÜdd.]—,— Mecklenb. B. 40%/9 Berg.-Märk. Bnk. 600 1140,00G Med. Hyp. Bank do. Indust.-Ges. 600 —,— Mein. Hp.B. 709/09 Berliner Bank . 1000 #109,50bzG A Kreditbk. do. Ka} enverein 3000 1127,10G e ult. Jan. do. Handelsges. 1000 u.500|154,80bz Nat. f.Dtschld. do. ult. pr. Jan 0à,40à,60à155et.u155,10bz | do. pr. ult. Jan. do. Makler-Ver. 1000 1118,80G N È Bank do. Prod.u. Hand. 300 1113,50G Norddeutsche Buk. Bôörf.-Handels-V. 600 1113,50bzG Nordd.Grundkred. Braunschw. Bank 300 1108,80bz Oberlausißer Bnk. do. a En 300 1114,50bzV Oesterreich. Kredit do. Hann. 600 1120,00G do. pr. ult. Jan. Bremer Bank : 1000 /107,00B U! änderb. a Bresl. Disk.-Bnk. 600 1106,40bzG denbg. Sp. -Bk. 5000—100[100,30bz G do. Wechslerbank 600 [104,00bzG Dénabrüider Bank!

S |

[4 D . * 3, f

or

E E L41411

E

I “E J tor

Sr

M D D N

oer d i pi E be D L 00 M D P O O0

ci

L E

j E | | l Î | |

O NEMNORrRS

ror dar ans [Ey O

P 15ck M 1 VP f 1 1E 1Èm H 1A 1 1A ck f m Hm b O

LP

add 4 4a

ce

at ps pre ind pm rene 0] J] Q fred pr pre

T1 ELE

2 L

bi =I S E E jk pmk pi G00 E S

C: C 4:0 0.…_@ e Yan E T

—)

A D

r A

E 19 s O

Sr E

S

Sé

E E

oma TNPRNAINRAY

S m —y .

Q

1

D OO

S S

— — S D:

Q J wi

©

F

SZGAENE

Da Sis n fm S R S

Os

Ä O

[444A

Pr.Ztribdkr. 40-854 do. 90 unkb. 1900| 4 do. 1886-89 . j

Zee L

dd L Ss E C EZA

P. [250,00 bz Centr Hot.11(110 Yoni).Ver. Da,

Z pad, did 50Ab0, 1b | Const. d. Gr. (103 E 0 S Dessau 2E (1 do. Jutespinner. Dis Kaiser (100) Bredower Zucker.

0ù,

LO F

p

R a OES

do. 1896 ¿(10 do, Komm.-Obl.13

l]

FUIT deb hat Pl dess frnb fri db jrs hrt bb E “I J J fi jr J pk J] J] s

Gn n non C5 A 05 =.

Le

H S E E

(i

ja F m m a P R R R l

O

1895 / 6 p. 11 (Deutscher Reichsanzeiger, Tue, 08 Jan 1895 18:00:01 GMT) scan diff