Hit S S I A Di Pat E E AAA 103,00G Rjaschk - Morczansk gar. 9 —,— E E ¿1D — I. Em.ls —,— Südwestkahn Ae 4 —,— Transkaukasische Obl. gar.'3 96,40G do. do. fleine!'3 —— Warschau- Terespol gar.'5 78,75 bz B do. do. kleine —,— Warschau - Wiener 10er|4 102,60 bz do. do. der'4 102,60 bz do. do. 1er4 103 60B do. do. IX. 4 __| Wladikawkas Oblig. gar. 4 102,60G fL.f. | Zarskoe-Selo 5 97,20B

96,2%5bz fkl.f. | California Oreg. rz.1918/5 -—,— Central-Pacific rz. 1895 6 1000—100 fl, — ,— do. do. rz- 1896 6 1000—1090 fl. —,— do. do. rz. 18976 102,10 bz do. do. rz.1898 6 — ,— do. do. rz.1939/5 96,00B Sig ues rz.1927/4 96,40G Denver-RioGrd. rz.1936/4 103,10G SFllinots- -Central rz.1952 4 96,25G Kansas-Midland rz.1937 4 —,— Manitoba rz.1933 45 —,— NothernPacific T. bis 1921/6 E do. do. T1. bi8 1933! 6 92,20bzG do. do. 11I. rz.1937/6 99,10G do. Nr. 1-10500rz.1989/5 88,90G Oreg.-NRailw.u.Nav. 1925/5 U Pittsb. B. “gar. y. Pennf. 4x : 12,50 bz G St. Joag. Valley rz. 19006 9000 u. 400 M ¡os 10et.bzG | S. Pac. ofCal. rz.1905-12/6 2000—400 101,70B St.Louis S.W. 1. rz.1989/4

200 fl. S. 107,90G St.Louisu.St.Fr.rz.1931/6 |

be

[5000—500{105,50G Naphta (Nobel) .16 | L& 10) 820 —_— S alker Gruben|43]| 1.1. 1000 1102,25G fl.f. 1000 1105,25G Nolte Gas . 6 T LL L ¡1000—100|—,— Schuck.Eleftr (162) 44! A ¿ 105,40B

[1000 1.500105, 50G kL.f. do. von 1894| [43 1000u. 5 104, 80G -Schulth. Br. (105)/4 | 1.1.7 [500 u. 200(—,—

1 Norddeutsch. Lloyd] :10/5000—200|.00.90B 1.7 | 500--—200 |—,— | [1000 u.500 104,70bz do. do. 1894 .10/5000—500|10i 00B* Siemens u. Halsfe/44 ‘4.10 2000—500]107,25G TI.f. 1000 |—,— Nordstern (103) .|43 | ¿ 103 75B Thiederh.Hyp.Ob |44/ 1.1.7 | 1000 [101,90bz ‘ 4, ¿Ls

Hugo Hendel ( (105) 4 E O (105)/44| 1. ibernia Bergwk. 45

&lseBergb. rz.102/45 Kaliwerke Aschrsl.' D Königsborn (102) 4 König Wilh. (102) 4 Fried.Krupp (100) ‘

4

a O Ls Or b b “S

n R d

Stcckh. St.-Anl.v1880kl./4 | 16.6.1231 800 u. 400 Kr. Böhm. Nordb. Gold-Obl. 4 [P do. do. neue v. 85/4 | 16.6.1321 8000—400 Kr. E (Gold) Obl.! 8 do. do. fleine!'4 | 16.6.12/ 800 u. 400 Kr. Dux-Bodenbach do. do. v. 1887/34] 15.3.91 9000—900 Kr. do.

Cürk. Anleihe v. 65 A. fv.|1 | 1. 1000—20 £ do. IIL.'5 [5 do. do. B L 1 Ls 1000—20 £ —,— do. Silber-Prior. 4

d Do: Q H T. 1000—20 £ 28,75 bzG do Pons rior. 4 do. do. pr. ult. Jan. — „,—- 3 do. do. D. 1000—20 £ 1295,70bz ap Prag Gold-Öblig 5 Do, po Vr.UlE D. —,— v0 do. 44 do. Administr. 5 4000 u. 2000 A 199,20G do. do. 1891 4 do. do. fleine/5 | 400 M 99,25G Elisb.Westb.Gold ftrfr. 83) l do. konsol. Anl. 1890/4 | 400 A6 —,— do. do. steuerpfl. do. privileg. Anl. 1890/4 400 M —,— do. do. steuersr. 904 do. Zoll-Obligationen|/9 25000—500 Fr. |—.— ranz Zofe Silber-Pr. 4 do. do. lleine/5 | 500 Fr. 101,40G ünffirhen-Barcs gar. .|%

do. pr. ult. Jan —,— aliz. CarlLudwigb. 1890 4 Loofe volls. .fr.!p. Stck| 400 Fr. 1112,30bz Kaiser Ferdin. Nord bay s «Dp VE ult. Zan. 112,30à,29 bz do. E A . Goldrente große'4 | 1000 f. 102 30bzG do. ei | c DO: mittel 4 S 500 ff. 102,30G Kasch.-Od e. Gld. „Pr 894 do. kleine! 4 j 100 fl. 102,30G do. do. 91 4 do. pr. Ult Jan) 100 902102,25 bz do. Silber-Prior. 894 Kronenrente . .12| 10000—100 Kr. 196, 50bzB Mes Rudolfsbahn . 4 do: V Ul 5 Zan. j 96,10à,30bz (Salzkamm.)Gld./4 Gold-Invest-Anl. 44 1000—400 A [103,90bzG ac, -Czernow itz steuerfr. 4 | Loose [— p.Stck 100 fl. 267,00 bz do. do. steuerpfl.4 | Temes-Bega gar. | 1.4.10 5000—1000 fl. 3 Maährishe Grenzbahn . 5 | do. fleine|5 : 1.4.10! 100 fl. Mähr. - Schlef. Zentralb. fr. Bodenkredit . . ./45/ 1.4.10/ %5000—100 fl. Oesterr.Ung. Staatsb.gar. 3 |

“ do. Gold-Pfdbr.|5 1.3.6 2400—240 MÆ —- do. do. gar. v. 187413 | do. Grundentlast. -Obl.|4 | 1.5.11| 10000—100 fl. -, do. do. v. 1889/3 |

Nenetianer Loose . |— p. | 30 Lire 23,256 do. Erzänzungsneh g.!3 |

Wiener Kommunal- Anl.|5 |1.1. 1000 u. 200 fl. S. do. Choß. Neuf. I. II.|5 f

Züricher Stadt - Anleihe|3é| | 1000 Fr. 101 ob ais: Ung. Gold-Prior. 4 |

Lokalb. .GoldPrior.4 |

Türk. Tabacks-Regie-Akt.10| 10414 | 1.3 | 500 Fr. [—— do o odrr R

Ho, DO, PT. ULL, San.| —,—

do. do. Lt.B. (Elb.) ) 9 S R ; ilsen-Priesen Ua N O und Obligationen. O S Gold- DbL 3 L: j c Reichenbg.-Pardubiß(S. )4 a ert L A. B.| s E 102,75 bsG Südösterr. Bahn (Lomb. )3

3000—300 A |102,C0bzG S E do. do. L Qi 200 7A 102,00 bzG do. do Gold gar. 6 Berl.-Ptsd.-Mgd. Lit. A.) 600 u. 300 Æ T—,— ; E h (Gold). Braunschweigische . . 3000—300 # |108,00G kL.f. Ung..Gal. Verb.-B. var [6 Braunschw. Landes eisenb. 4 500 M 100,75bzG Üngar. Eisb.-Gold- U 89 Breslau-Warschau .

S S: 101 7 do. do. D.-N.Lloyd (Rost. -Wrn.)} 3000—500 101,70G ph do. [berst.-Blankenb.84, 88

500 U. 2300 hb M T do. übeck-Büchen gar.

20 e [oieonG Den , 1 z o 200 a 100,50G Da: Unicn(110)/ 62% u. 125 Rél. M. [102,10G. do. do. (100) 4 e E B M. U Elberf. i (105); 4 1. M. „e Erdmanns Spin. 1000 u. 100 Rbl. M.102,60G rist.&Rßm (105) 5 L D 102,60G Gelsent.2 w:(100) L E gi r. 2er Ter eb.4 625 Rbl. — ,— j vén II. (100)/4 125 Rbl. 103,70bz mb. Amerik. Pckf.| |4 4040—404 102,50bBfL.f. Harpener! Bergbau|4} 125 L e. 101,90G 125 Rbl. M. 99,90 bz

4 D

O

| j

Le v. 92 (105)/4

O SESS do a RRRn G ats,

*114°n30001“

4 4 4 1000 103,10G Oberschl. Eisb. 1054 Tiele-Winkler . 14 | 5000—500]—, do.E.I e | 4 avi pa) 9e maren | | 1000 104 .,00bzB 4 1 4 42]

ODo o C S

— J

Laurahtt.Part.-O. Louise Tiefbau do.

| 5 Passage Part. (102) 10| 600 [106,00B | i00, Paytenh. Br.(103) 104, 75G L.Loewe u. Ko. (102) 4 .10/2000-1000]!:04 90bzG Pfefferbg.Br. (105) —,—

Möôll.&HUb.(105) 45 500 u. 200j103,25 bz Nh. Westf Kalkw.! 101,90 bz

Brünn. Lokalbahn! Dé M0 O 5 | Ams\terd.-Notterd.!| 2 D —

o ooo

pk pem prnn meme rena pmk pk S ST einé es

t f evtl P L E a A E L B c E MEL E zar

o J pi

ZASS

sack zah uar Panik, bande deamd Sf 10. 2D “(I C DERE POOE O E I) s R] J ps prt

Deutsche Eisenbaßhu-Stamm-Aktien, A B. 195 | 4 L 11 200 L P | Canada- Pacific 57/00bz | .| 3.-T Stüdck o. pr. ult. Jan.) 263,90264,30à,10bz | Gotthardbahn — 4 | 1. 500 Fr. 185,90b 1000 § 103,80G Aaen - Mastricht i a i tio G00 is 75,25 bz Csak.-Agram d {5 4 | l O M G. [16 40bz i Do; pr: ult Jan. s 134,70a86 75 bz 1000 S T Altdamm-Kolberg| 5 500 K G Dur- Bodenba 4 a. 50 fl. 1130,60G | Ftalien.Meridion.| 63/5! D TLLT| 500 Fr. [123,10bz 1000 E Altenburg- Zeiß .| 9,97 300 % |[240,00bzG Gal.CarlL.B.gar. 200 ‘fl. K.-M. [106,006 B | do. pr. ult. Jan.) 122,60à,23,25à,10by' 1000 § —,— Krefeld 3 S 27 501 Graz-Köfl. St.-A.| 200 fl. 2. 134 90G | Ital. Mittelmeer| 5] — |4 | 1.7 | 12500—500 Lire [93,60 bz 0 E E E L | do. pr. l 93293,40bz / verg - C en [ S. 25 bz C Jura -Simvlon .| E 1E 200 Fr. 34,20 b 600 1 De Oest.1.Stsb. Frnz| : 3/5) s: 500 Fr. 165,00 bz Do: va S St.-Pr.| | A 1 500 Ér. ô 600 M [59 50G s | do. pr. ult. Jan.) : 164 752,60à 90à 60à695,25 bz | Lüttich-Limburg .| A 500 Fe. 32 30bz 1000 u. 500 A 81 10bz Oesterr. Lokalbahn 43 | 200 fl. P. ][103,50G | Luxemb. Pr. Hnr. I E LET | DOU Sr, 109,80G 1000—600 Æ |118,50bz B do. pr. ult. Jan. _—-— | do. pr. ult. Jan.| 99,60à100,60bz 500 e 1341. 00b; G Oest. Nordwestb.! 5 O S Schweiz. Zentralb. ! |— 4] 1. 500 Fr. 1135,25 bz 1000 # i. 80bzG Gerb, zar 500 fl Tütd 938 50G do. pr. ult. Jan. i Been do. Ur. Ult. Zan.,| 134,90à135,25 bz inkl. Kup. 1. 10. 93 |87,50G Qi E Büchen N 600 C j 147 60b DB. Elbthaldahn| f 200 fl. S. |—,— Schweiz. Nordostb| | | Î 500 Fr. [131,90 bz do, i 19 98 U G5 S e r do. pr. ult. Jan.| 133à,30 bz do. pr. ult. Jan.!| | 131,30à132,10b+e DO. A Dl inte@ a j j E E Raab - Oedenburg! 200 L S. 290 bOG do St.-Pr.| 5 4 L 500 Fr. — — O —— A, E ult. dan, 190104120,00b teidhenb.- «Pardub. 20 M Schweiz. Unionb.| 34 | — 14 | 1. 500 Fr. los 40et. bz 1000 101,75G Marienb. Mlawfa O aa 181 306: G à Südöster. i: od 500 Fr. S 2E pr. E 94,402,70 bz 1000 # —— — l » A SOÈ 9. Pr. U Jan.| 3,90 bz Transvaalbahn . .| | — Ee 138,60G 1000—500 # [108,00bzG I al 81a80,80a81,10bs | Yng.-Galiz. (gar) 5 [117] 0 S: |—— Westfizil.St.-Akt.| 3 | — [4 | 1.1 | 650 Lire S 00 611066 Rdschl.-Märk.gar.| 300 103,20bz B Nee As e anl | 100 fl. P. [123,00b Î | | | 20 bz O E 10bzG Ostprß. Südbahn, 600 A |9175bzG E N L E T S: s L 08e is Eve E do. pr. ult. Jan. 91,75à,60292,10 bz L S! Louis 11 Inc.-B.1989|4 1000 17106 Saallbahn . - 300 A “ [34,90bzG Deutsche Eisenbahu-Stamm-Prioritäten D G E G t E. E es Balle (a). : 125 Rbl. M. 167,60bz : 150 fl. S. —,— :pAt i E Al 2e O E bz D Donepbahn 0 120 Rbl. M. |—,— Altdamm - Kolbg.| 400 M 78,00bz G Aachen: Sat 4 | 1000—500 fl. Holl. [101,50bzB O: M ult San.! i : s 62 Se 00bz So E Dombr. C d E 110,50G Pier ars ; — ; — ,— ; 200—408 3 5 g La Ur I 4 | 20 £ —,— Breslau Warsch 0000 Fr. [7040G C aa e S E Ausländische Eifeubahn- und Stamm-Prior.-Aktien, | Moskau-Brest gr. | 195 Rbl. M. |7475bzG | Dort.Gron.Ensch. 4 : 10/1000 u. 100RbL. M1 —,— Marienb. Mlawfka| è

408 M 94,80bz G H l : 500 Fr. 70,20G do. Il. Ergänzungéney 5 2040—408 6 |91,30bzG AG -Tepliy . .| 24 | — 1.1 abg. a. 500 fl. 5. W.|—,— Warsch. - Terespol) ‘arienb. Mla 200 fl. S. 107,50 bz do. 408 M4 92/95 bz G Bö mische Nordb. T |— ; Do D do. do. fleine| 100 2 M. Ostpreuß. Südb.| 9000 u. 400 Fr. |101,80B Xkl.f. | Gotthardbahn 1000 Fr. 101,60G do. pr. ult. Jan. S T REE Warschau-Wiener; 4 | 60 Rbl. P. 253,00 bz G Prignitzer 200 fl._S. 105,50G Italien. s -Obl. gar. 3 2500 u. 500 Lire |52,30bz Böhm. Westbahn, 9 1, B R 951,40à54à53,50bz | Saalbahn 5000 ffÆ. 105,25B do. kleine 3 500 Lire 52,30G do. pr. ult. Jan.| E Weichselbahn . - 15 | 15. 4.10| 1000—-100 Rbl. [78,25G Weimar-Gera . .| 1000 fl. 105,25B M Mittelm. -Dbl. ftfr. 4 500 Lire 88 50bzG 500 fl. 105,20B Ddo, DO, fleine!4 88,60 bz G Breestu.Ko.Well| — | — |—|fr. Z p. St. |-—,— Heidelbg.Straßb| 44 — 3000—300 A L 100 l. 105,258 Kön. WillemII1. Niederl. [43 1000—100 fl. Holl. 102,60B JFudustric-Aktien. Bresl Elektr.St.| 4,7| — 4 l 1000 169 00bzG Hein, hm. Wb 0 | e T E, do. Eisenb. Silb. „Anl. 5000— 100 fl. S. 101,408 do. do. fleine!41 100 fl. Holl. 102,60B 894/96 do. Oelfabrik! 4 | 4 1161| 600 34. 00bz G vemmoor Prtl.Z 4 Magdeburg - Wittenberg e/ 600 M 96,75 bz G Mralbêräes 1000——200 fl. S. |—,— Uivorno-Floren |2 500 Fr 55.10G (Dividende ist event, für 100RS resp. 1894/95 angegeben.) ¿ BDelfabri | 834,00 bz Hem 1moor r S : Mainz-Ludwh. 68/69 gar. 600 A 103,590B g C S Macedon. G Is, Nric its 4040 9090 61 50b¿G Dividende pro |1893|1894| Bf. inz/Stlcke dn do. Straßenk.| 7 | | 400 |[147,40bz Herbrand Wagg.| 4 1.1 10 1000 [109,00G Ravensb. Spinn. 10 | O So7O 76, 78kv. 1000 u. 500 6 1103,50bz klf. acedon. Gold -Priorit. E E 5 R ___| Bresl W.F.Linke| 74) 8 158,50G Hibern.Bgw. G}.| 4 | |1.1| 600 [138,10G Rednh. SP.LtA/| 0 | o bo D. 1870 1000 1500 N do. do. 3 404 MÆ 61,90 bzG Ahr. Moabit| 0 |— [4 1.10) 30 Brüxer Kohlenw.| 9 | 190,00bzG | do. pr. ult. Jan. 138,10à,25à,10à,25bz | Rhein.-Nf}. Bw.| 0 | bo Do, D. 1880 1000 u. 500 6 |103,50G Baltis | 909 D 100.30G Portug Gisb8611.1d5 E E A A do. Vorz. 1 4 [1.10] 1500 |82,30bzG | Bu fe&sto. Met. 4 | ) [164 00bz Hildebrand, Mh[.| 6| |1.7| 1000 [158 25G | Rhein. Anthrazit 24 — D, DO. do. 1000—500 A F, Br Gr E | 200 a ¡00 30bzG 9 89 iR.1495|—| fr. Z.| 2000 u. 400 A 24-106. G Bobr. konv. 4 4 [1.10/ 1000/800/131,25bzG | Cassel Federstahl 12 E Höchst. Farbwrk. 28 | 1000 /424,00G Rhein. Metallw. 28 | Mecklb. Friedr.-Franz- E 5000—500 A 1101,30G Große Mle fet. gar. 2% u. 125 Rbl. ° M. Sar, Obl. ftfr. s La [LUT 9500-500 ér 72 60b;G Böhm. Brh./12 | 14 1.1 600 1223,75G Gharlottb. A 8 | 182 00bz Hörderhütte alte 0 | 600 5,60G Nhein. Sthlwrk. 10 | E A 4 A « Hol go6 Jyangor.-Dombrowo gar.| 5 u. 125 Rbl. M. [104.75 bz do. o. ne 11 500 F 172:60G Friezridehn P O 00 O O ves b Milch 10 14 v [139106 L St. Pr. 0 Î 0 22606 Rosig Brnk -W. ls 18 do. (Niederschl. a s e Keslow-Woronesch Del. 4 600 M 101,25 ba Schweiz. Zentralb. 18804 | 1.5.11 1000 Fr. e Königstadt. .| 5 |— [4 |1.10| 1500/500|126,50bz G | Chemn Werkzeug, 6 | 118,00B do.St.Pr. Litt.A| — | | 1000 |78,00bzG do. Zuckerfabr.| 3 |— 4 do. (Stargard-! va Es 600 as 101,40 bz fL.f. do. do. T N S 1000 r. A Landrs Wßb. L — [4 [1.10| 600 |197,75bzG Concord: Spinn. 4 | B Hoffm. Wagenb.| | 300 [132,40B Sächs.Kmg. V-A 3 — 4 1 lets etn M0 Dubur. | ett Ba T E Boue R s l 10 8 PIORS Em SBE L M. f «[» it. ¿E D Fr. (09,0 S S ddeut | [4 .10! 9, Consolid. zalk.| | 2000—-500 e |[101,70G R O 73,80bzG A ER A ide o [4 [110] ‘900 1994-766152 Gourl 2 Ber va A | 200 Zur: —,— Sul. Gold-Prior. trfr./4 | 500 Lire — ,— Pabeny. a6, | ‘Oba O : de | 1000——100 Rbl. P. |—,— do. do, 18914 | 1.1.7 | 1000—b00 Lire |81,50G_ | bes 1 Ee M 98,90 bz G He „CEHAlenH Me. 3 5000 u. 500 Lire [56,25 bzG 101,80G do. Feine 3 | 1.4.10) 500 Lire 56,259G 102, 70bzB Tians yaal (Gold) gar.|5 [1.1.7 | 500 fl. Holl. 105,90G

boben bo bobot! R Hm N’ R

pemk fi b O C

ck De

11A

5 27 7 : 6 500 M 87,50bz G t ( 97 Kaschau -Oderberg| 4 900 108,25 bz Lemberg -Czernow! 7

H

Err R

1000 e L efeld -Uerdingen

1000 S 84.70bz B Dortin, «Gron. E

1000 § 85,40G do. pr. ult. Jan 1000—-500 F 78,30G Eutin- -Lübeck .

1005 § 99,90 bz balter) .Güter bahn

| |

O D

inkl. Kup. 1. 6. 94 54,50G lberst.- Blankb. 1000 F 99, 30G Konigs: - G

P R ai È

C0 Gt O jf jf fe funk Fenk GIT ÉOT O fu J jf fk jf 1s Fk Fa fre denk Fenk fu fend fft Îo J f i O0

m1

bt . p pa

So E. R

A E E L Ev a fl beit fach Bark et. . . . . . . . . D: S S SAS o .

mm N11

H

— —_ .

—_ tor pmk pem pre Q pen prak para

pud jd

m OOOENNLT

G L pel ja ps N L Pal Fer pril bank ank Pa Pad Pur Pat funk fd G di: Wek Mend bent Pr PEL I S VEG D

E E E R RRo

O N

500 Ab E

| Us

pi

_ A c!

600 A 62,20B 600 A6 —,—

600 121,00et. bzG 600 MÆ 117,90 bz

300 M S E

300 M6 110,00bz B 600 M 96,40 bz

062

C 1 | î

Mm R O O

E

j |

G S

tom

p U Q 5 O

—Ì ved ai l

J} m —— — “J

R

Mee f ck ck Vck ck ck S ck p m pri res bera Pans pra Pee De Prak fee: 1E prak faek: fie pern (pack bfi

Cn |

O

ck H= f fck R 1 f

| 1000 190,10G | 1000 1104 00bz 1000 1909, 25G | 600 1131,75bz 300 jaste11,90B 300 174,00 bz B ! 1000 169,75 bz 1000 246,00 bz 600 [159,50bzG 1000 1169 50bzB | 600 1105,00bzG 500 ¡68,590G 300 |—,— | 300 |189,00bzG 600 1118,00bzG 600 |—,— | 300 |206,00B | 600 1118,20bzG 600 [96 00et. bz B | 1000 1146,50et.bG | 600 |274,00bzG 300 1185,10 bz 300 1185,10 bz 600 [165,50bzG : 400 |53,00bzG | 1000 1130,80 bz 1000 1135,25G 1009 1190,00bz B 1000 1147,10bzG 1000 148,25G 1000 182, 90et.bG 600 — | 1000 |86,2 5G 600 1107,30G 300 [195 ,00b zG | 500 184,00bzG - 1000 1240,00 bz B 750 170,25G 1000 1129,90 bz 1000/600/38,00 bz 1000 1119 25bzG 600 H3T. 75G 300 300 109, 00 bz G 600 171,10bzG 500 198,00G 1000 [199,75et.bB 1000 167,00B 1000 198,50G 10 600 1131,50 bz 600 1000 1145,00G '500Le. |67,00bzG .1 500 2e, /94, 50G | 1000 [133,50G | 1200 1184,25 bz | 1000 1139,10bzG 1000 1130,25 bz G | 500 166,00bz G | 300 [137,50bzG 300 {100,25G | 600 |—,— | 1000 [158,10bzG ) 121,60bzG 157,59 bz 165 00 bz B 59,75 bzG 125,2%bsG 84,90bz 100,75 bzG 71,60G 231 00bzG

L.1| 1000 137,590G ongs, Spinner.| 8 | 1.1 | 1000 1 —,— dreßspanfabrik .| 5 | 1.1| 500 [101,00G Nauchw. Walter 6 |

p p pi p i i f i i A

bel pembehe Ne Pr

I

Ur O O O I L U j R O L R U O Do Lo Ls

R” A o 00 00 00 00 O =—J

S S L GE Aa

- 14 | — 4 | 4 | - 14 — (4

E

S

E RRRR

l 00 00

O — Z G «R R i i A S E724 7 0M R

ird C

I

h f ck Àck ck = ck = =

I

em

FERREOoORRRES

E

O

3000—300 A —,— é N L do. do. 1889/4 300 u. 150 |—— E 1600-000 4 - 1103000 F E How E 600 é. 101,75G Kursk-Kiew. 4 R L e |101,00et.bzB Losowo-Sewastopol L 15 | 500-50 E N Mosco-Jaroslaro 9 | 1500—300 “K. S Mosco-Kursk. S 4 1000—100 E 104 00ebBkl f Mosco-Njâäfan CAT. . 4 F s 100 60G Mosco-Smolensk gar. [5 500 u. 100 MÆ 100,60G Orel-Griasy do do.

Albrehtsbahn gar. . . .|5 | 1.5.11] Thr: j Poti-Tiflis gar. . |5 do. E O ‘ S. Rjäsan-Koslow |

| 500 [70,00bzG do. Stickmasch. 2 4 | 400 1163 00bzG do. Thür. Brfk.| 63 | | 500 151,75 bzG do. do. St.-Pr.| 63 O do. Wbit.-Fabr.12 |- 1000 |118,75bzG | Saline Salzung.| 7 | | 1000 155,00 bz G Sch châffer & Walk.| 4 | | 1000 198,30G alker Gruben E | 1000 143,2: »bzG Ei O F. 1000 178, 95G Schles. gb Zink ia | | | 300 |82,00bzG do. do. St.-Pr./14 | 1000 [114,50 bz do. Portl.- Zmntf. 71 300 1247,50G do. Kohlenwerke 0 | 600 1143,50G do. Lein.Kramsta! 6,7 | 600 124,10 bz Schriftgieß. Huk| 9 | | 300 [44000z3G | SchuEert,Gleftr.| 9 | 600 1118,60G Schulz-Knaudt .| 7 | 1000 |181,50G Seck, Mühlenb.| 0 | 600 194,90bz Siemens, Glash.'1 | 1000 1167,50bzG Spinn und Sohn 2 | 600 192,590G SpinnRennuKo 6 125 11200 Stadtberg. Hütte! 33 | 600 |84,25G Staßf.Chem. Fb. 11 | 450 1113,00bzG | Stett. Bred. „Zem!| 0 600 [1 24,75bzG | Stett. Ch.D idier|15 | 94,60225,22424,90à25bz | do. (n.)Dampf.K.| / 1000 94,80 bzG do. Elektriz.-Wk.| 189/300 192,80 bz G do. Straßenbahn) 600 1122,00G do. Vulkan B . .| | 1000/600!363,00bzG | do. do. St.- -Pr. 300 156,40 bz Stolberger Zink| 300 1383,25 bzG do. St.-Pr.| 600 1106,25G ThaleEis.St.-P.| | 600 1133,75bzG ThüringerSalin. 300 171,50bzG Titel, Kunsttöpf. 300 1239,50B Trachenbg.Zuker!12 | 500 1146,90G Union, Chem.Fb.! 8 | 300 146,80G U. d. Lind., Bauv.! 0 | 600 |55,00bz B Barziner ' Papierf 10 | 1000 1102,80 bz Veloce, It.Dvfg.| 3 1000 167,00bz G do. Vorz.-A. 1000 [143,00G | V.Brl.-Fr Gum. 8 | |— [4 1. 1000 [167,25bzG | Vr. Köln-Rottw.|12}| — (4 | 3000 |69,75bz Ver. Hnfschl. Fbr./10 E 600 |55,00bzG Verein. Pinsfelfb. |— | 1000 162,806; G BVikt.-Speich.-G. ia 1000 |177,50bzG | Voigt u. Winde| 8 |— [4 | 1000 |—,— Volpi u. Schlüt.| 4 |— 4 | | 1000 |96,50bzG | Vorw. Biel. Sp.| 9 |— [4 |1. 600 87,00G Westeregeln Alk.| 6 |— 4 | | 1200/600] 105,50e bz G | Westf. Drht Ind.| 8 |— [4 | 600 173,590bzG do. Stahlwerke) 1245| — |4 | 300 196,590 bz G do. UnionS.-P.[12 |— [4 1000 [112,10G Wilhelmsbütte .| 14| — [4 | 1500 81,50G Mitt. Gußsthlw.| 64 — 4 |1. | 1000 191,40bz Wrede, Mälz. C.| 3 S 14 | [à91, 10390,90à91,25bz | Wurmrevier. . .| 4 |— 4 | 8 145,00G Belt E Wlk 44 ai 117,00ebzG | Zellst.-Fb.Wldh.116 |— 14 | 68,40 bz S 80 60bzG 86,30bzG B erichtigung. (Amtliche Kursz.) Vorgestern: 99,50G Barmer St. Ank. 49% 103,90bz. — Bere Nord» 114 75G deuts. *WLoyd 1894 100, 90G. 88,50bzG 98 ‘00B 138,50bzB

Hüttenh. Spinn. d ugo Bergwerk .| T | f Inowrazl.Ste inf] | Pfefferberg ¿ | 1.10| 1000 [165,00bG=— | Dannenbaum . .| 4 Int.Baug. Att 04 Schönb Schl. | — [4 |1.10| 300 }208,00bz G Danz.Oelm. Akt.| 0 | G | 94, Feserih, Asphlt.| 43) | Schultheiß : 1.9 | 1000/300|249,25 bz G+ | do. do. St.Pr. 5 |— 4 [16 ) 1105,80G Kaliw., Aschers[.| 10 | S Berg, ; 118 ry E D Ba: 10 | di aar ooNs Kapler Maschin. | R UnionG ratw| : 506G = eutsche Bauges. E 88 80B Kattowiß. Brgw. 8 8 101,00G : é ¿ do. do. 18915 | C! 1000 fl. 105,30G Neroins S 1.10| 300 |[110,50b G=| do. Bawk.- -Nren.| E | — fr. (1200 |—— Kaufm. Knstdrck.| 0 M, 101,00G klf. do: do. 1000 fl. R Y do. St.-Pr. .| 1.10| 1000 |137,50bG S | do. fonv.| 0 |— fr.| — | 1200 |—,— Kette, Dpf. Elb 2500 u, 500 Fr. |-— do. | 1000 fl. 103,00G J Viktoria. . .| 1.10 1000 123,60bG S | do.Gasglühliht 130 — | 473,00bzG | Keyling u. Thom. | 5 2000—500 4 1101,40bzG Wilhelm- -Luxembg. Bahn 3 | 11] 900 Fr. N E z | p do. Jutespinner. 4 136,00bzG Fbsmna Stärke) 15 / Bergische 11 1000 /48,00B do. Metallpatr.F F.15 212,2 5bzG | Köln Bergw. . .| © — | 500 Fr. |—,— Ostfries. Bk. 609/o| 74 G00 Dortmunder. 961 110 300 |—,— do. S Spiegelglas, 2 105,00bz S | Köln-Müsen. B.| ( «1

mm 00m o)

D |

\ 1

rene Südbahn .| Rheinis Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . do. 1990. Wismar-Carow

dro

505 E E R E

j

O |

pi pur jk p R i r R R A R R A _ E ck ck ck

Er

Bis

A i E E Ls A bad Hel E bal A ° d M 5B r @

f a f i O I Fa P Do Fa a P Fa D aa

I O C P tor r

E - T | E fck f A

pr

p prr pel pr rab prr fra per

1 E | | E i A | E Er EREEEE

R R

|

l l 1

t

S Pr.Hp. A.B.1.120/47]| 1.1.7 (3000 —80 S Brüsseler Bank . VforBeutsher ypotheten-Banken do, V1. 13.100 4 | vers. 5000—200/101,60bzG | Chemn. Bk.-Ver.

Bf. Z.-Tm. Stüce zu do. LY-IllLunabg.|4 | | versch. 5000 —200/104,40bz G Coburg. - Kreditbk. Anh.-Def. Pfdbr.|4 1 1.7 [3000—200]/103 ,00bz B do. ats b.1900 abg. 4 | vers. 5000—200/105,40bz G Dänische Ldm.-B. | | 2 3, Braunschw. Hann. 4 | vers. 5000— 200|— rz.100/35] vers.13000-—200/100,40bz G Danzig. B ivatbf. — | 1500 140,00 bz B of. Provinzialbk. H 1500 |107,10G j Germ. V F ; | do. do. 134 1.1.7 /5000—200 100,006zG Pr Hpy.V.A. G.3t.14 | | versch./5000—100/102,10 bz G Darmit. Bk. Gld.| | — [250 fl.\üdd.]152, 10 bz reuß. Bodenkred.!| 600 1140,90bz Deli fi ische. . Dtsch. Grd. Gotha| | | do. do. 1905/4 | 1.4.10/5000—100/105,30G Do. P ult. Jan.) —,— I Ztr. Bd. 70%] 600 |172,00bzG L DL. Rieb. 10 | e Le | —,— do. do. 34) persh./5000—100|100,10bzG do. Markstücke! ! | | 1000 1153,00bz L -Akt.-Bk.| 600 1126,50bz G NRostoer. . 1 do. II. Abth. : L 115,10G Nh. Hyp. -Pîbr. 90/4 | versch./3000—100/101,20G do. pr. ult. Jan.!| d,TOAILSS, 25à,10à,40à153 bz Y.A.G.259/6 1500 |—— Widüler. . -| | 9 do. TII. TV. rz. 110 13000—300|—,— do. S. 62-65|4 | 1.4.10 2000—100/103,20G Darmíst. Zettelbk. 300 |—,— do. do. volle 1500 1122 00bzG Accumulat.-Fbr. 10 | do. V. rz. 100: /3000— —300/100,25 bz G do. unk. bis 1902/4 | 1.4.10/2000—100 105,00G Dar an dean 600 1248,00 bz N |6 p. Stck.|160,00B Anilin-Aft.-Gefs. 10 do. do. 1894 3000—100/100,25 bz G do. do. [32 vers. 2000—100/100,00G Deutsche Bank . 1200 u.600]173,25bzG ealfreditbank 1000 |55,00bzG A.-G. f.Bauausf.!| ¿ do. V. l /3000—300 —,— do. Komm.-Obl. 35! 1.4.10 1000—500|100,00G do. pr. ult. Jan.!| 172,902173,30bz | Reichsbank . 3000 1157,60bzG ] Adler Prtl.-Zem. 8 do. VIT. unk.b.1903| 4 |[3000—300|—,— Nhein.-Westf.Bd.'4 | 1.1.7 5000—100]104,50G Dt.Eff.Hahn50°/s| 300 1116,00bzB Nh.-Westf. Bdfkrd. 1000 117,00et. bz G Admirals gartenb!| 4 Dtsch.Grdsc. Obl. 4 | vers. /3000—100/101,30bzB Sqlef. Bodenkrd.|5 | vers. 3000—150 Dt. GenofsensGbk.| 600 1116 00bz Rostocker Bank . |_ 500 /99,90B Allg. B.Oiunn.G.| 134 do. ï.-71. unt. 1904/4 | versch. [3000—100]104,40bzG do. e rz.110/44! versch. 3000—150 113 00bzG Dt. Grundsculdbk| 1000 1120,25bzG Nu}. B .f.ausw.H. |250RbI.P.] —,— Allg. Elektr.-Gs.| 9 | 4 | 4 | [34| [3E

300 Petersb. Disk.-B.\11F ¡250RbI.P.]—,- Dortm. Lôw. 10 | 1000 |185,00bzG | do. Thonröhren 136,00bz¿G | do. do. konv.

[2300 191,00B do. Intern. Bnf.|12 250RbI1.P.|—, ; do. Union! 18 | | 450 [118/,00bz omm. Hyp.-Bk.| 6 1200 |123,10bzG Düss (Hoefel), 9

N !

0} 200/1000}200,00G Donneram.H. kv. ¡16 „10bz G | König Wilh. kv.| : .10| 1000 1152,00G Dortm. Un. 46300 do. do. St.-Pr.!| .10| 1000 [154 50bzB | do.St.-Pr.Lit.A/ c 62 75bzG König. aren. .10! 1500/300129 ,50G do.do.pr.ult. Jan. 39 40 a63, 10à62,90à63 bz | Königszelt. Przll.) .10/ 1000 1191,25G Dresd. Bau-(Sesf. | 1000/300|155,50bG | Körbisdorf. Zuk, .10| 1000 [173,00G Düs. Chamotte | 1000 178,00G Kurfürstend.- Gf. 158,00G Düf}).Drht.-Ind.| 600 [74,00bzG Lauchhammer . 4 172,90 bz Düßteldorf. Wag. 1000 [159 50et.bG | do. fonv.| 213,00bz G | Duxer Kohlen kv. 12 ‘1 | 1000 |178,00bz | Laurahütte 80,00B Dynamite Trust 10 | 148,60 bz do. pr. ult. Jan.| 15,50 bz do. pr. ult. Jan. 602148, 10à147,75 bs | Leopold8grube . .| 74 00bz G Eckert Masch. Fb. |— |4 | 600 1113,50bz G Leopolds hall. j 229,10 bz Eg estorff Salz w. 81 — 4 | 1500 [139,25 B do. do. St.- Pr. D 210,25bzG | Elberf. Farbenfb. 18 | 1000/5600|291,50bz G | Ludw.Löwe &Ko. 18 | 500 190,50G LouiseTiefbau fv. 0 300 1125,50bzG do. do. St.-Pr.| 0 | 1000 [109,50 bz Mrk. Masch.Fbr.| 6 19 | 1000/50 98,00bz G | Mrk.-Westf.Bw.| 6 1209/3001228,75G Magd. Allg. Gas| 6 300 [19 50G do. Baubank| 2 | 1009/300{89,00 bz G do. Bergwerk/12 1000 |53,75bzG do. Straßenb.| 6 1000 |[67,00bz G Marie, kons. Bw.| — 1200/60] 168,10 bz Marienh. -Koßn.| 1 168,40à,25à,40 bz | Msch.u Arm. Str] B .7 | 1000 1[70,00bzG Med. V Bergb.

Or

D park jk pre pack pak jak juni prak

E O S AED A O OET S0: OOR SES A D IERS DOD: O Pte AES AP A, C: IOS Ae O: 18: 31 Al O F Naa

MmMORNNnNNn | i

é O t d OONNIO

C

E

s Q;

ckck [r Fr r PRRRREERERERRRASck Lai ck

t l

R)

\ | |

— pad

e N I ey

Age H

D

H

Dr 1 MMMmMNOaA Otto

m ——

A pn pk pre jan jed pur frank porte pre jk jur pk pk pk r jer D) pri ft pi

A Ems K

2 =23—2 I E S

47

O

j | «

I Tan o

E I V Se S I r

1: S

o

H

e S

132,50G Erdmansd. Spn.| 6 |

131,70 bz Eschweiler Brg w| D

108,10G fra ther Väasch. .| 7 |-—-| L

ror

do. do. [33| versh./3000—100 100,00G do. ers 1d. O N E Dt.Hyp.-Bk. 6009/0! 600 127,40bzG DO Nr: Ult. Zan: / 120,75et. bz Angl. Knt. Guan.’ 9 Dis. Hypb. 19,-V1./5 | vers. /3000—200/111,25G do. t ‘bis 1903 Deutsche Nat.-Bk.| do. 4 | [117 /5000—200j103,00 bz G D 09: L Diskonto - Komm.!

do. bo. 4 L 4 300 |[103,00bzG do: do, IL Do DLUILS Jan. ) È do. do. En —200]/109,50bz G Stett. Nat.Hp.Kr.| | Dortmd. Bank-V 300 1116,60G Schles. Bank-Ver. 116,90 bz Arenbg. Bergbau 30 |

Dresd. Hyp.-Obl.| rz.110| l Dresdener Bank . 600 [158 50bz Südd. Bod.-Kred. —,— Barop. Walzwerk — Hyp A rf. Hyp. P. XIV.( 500020 105,50bz do. do. rz.110/- 20 do. pr. ult. Jan.! 198, 40à,30à,60à,50bzG | Ungar. Kredit- Bk. —,— Barß, Lagerhaus Ja mb. Dp. Pidbs —,— do. do. rz.100/ Dresdener Bk.-V.| 1000 112,50et. bz B gn ver un —,—- Baug.BerlNeust; 0 | do. 1.7 |2000— —200 101,50bz B Südd. Bod. «Ned. do. Kr.A.f.J.u.H.!| 300 V.-B.Hamb. 60/0) 83 1-—,— . Humboldth.| 6 | do. unk. di 1900 | A ER do. - do. 4.10 100, Effener Kred. An1t.| 600 131,25bzG Wrsch. Komm.-B. 104 I—,— . Kais. Wilh.) 14 do. do. t 34 1. /2000— 200/100,00bz Westd. Bdk. d 6 506 Goth. Grndkr.-B.| 600 1115,00b6zB do. Disk. -Bk.| 9,6 R P. T MoaE [fl Mdckl. Hypb. rz.125) 11500—75 |—,—— do. do. kndb. I L B neue 40°%o| 600 1106,25 bzB Weimar. Bank kv.| 67 300 153 50G do. Al, Thierg.| = do. do. ./3000—100/102,50B Privatbank 600 1116,80G Westd. Bdkr. volle! — 1000 [116,50bzG Berl.Anh. Moasch| 7 | do. do. : Í 17 l 100 7022 Bank-Akti E, Komm.-B.!| 200 ABco.|—,— - Westfälische Bank| 6 450 1118,75G do. Da: -A.-G.! 19 | Meininger . . . ./4 (1.1.7 i 50 |[101,90G N L i mb. Hyp.-Bank| 1500 u.750|154,00bz B | Wien. Bankverein| 8 100 fl. |—,— do. Charl. Bau| — |— | do. unk. bis 1900 4 | 105,40G (indtèrmin 1, 1, fu 6 */o) tgenamen BOGENe Lie le 2e) F MRRDSCTIMEDIT, 750 1109,10G do. pr. ult. Jan.| —,— do. Charl. Pfdb| 0 do. do. [33 versch. | 100,50bzG 7 Köln. Wechslerbk.! 600 1!:01,75G L S | 200fl. |—,— do. Dampfmühl| 4 | do. Präm.-Pfbr. D 135,00 bz Div. pro|1893! 1894 Stiüde zu Königsb. Ver.- Bk. 600 |103,00G ¿ pr: Ult. Jan | —,— a6 EGlektWerke/10F5| — | Nordd.Grndkr. kv. | 101,00bzG Aachen. Disk.-Ges.| 65 | 1000 1125,00 bz Leipziger Bank. 1000—750/137,19G Württ, BE. Anst. 6F | 00 F do, Gub. Hutfb.| 8 do. IV.V.uf.b 1903) | 104,25 bz G Amiterdam. Bank! 7 | — 200 fl. holl. —,— Leipz. Kredit- Anst. 300 1191,00bzG do. Vereinsbank: 6F | | 600 1143. 00B o. Holz-Kmpt.| 4

Nürnb. Ve bf. ch. ! 102,00b Antw. Zentralbkank| 6 | — | 300 Fr. |[—,— do. Krd. u.Sparbk.! 1000 [115 00G ot. Kaiserh. Poi VdpH 131 \ch. 100 20G Badische Bank . .| | 4 —,— Lüb.Komm.Bk. ky.! 300 1118,10G Obligationen von Banken. do. O

5¿ om 1.rz.120| , Bk. f.Rheinl.u.W.| 6 300 |I—,— LuxemburgerBank| 250 Fr. |[147,00bz eb do. Lagerhof . do. Hyp. L d 100 B.f.Sprit u. Prod. ! 4 600 [70,60G Magdeb. Bank-V.! Bk. f. Orient.Cisb. 44 1.1.7 1000 Er: Ee do. do. St.-Pr.

H 600 |[109,00bzG do. konv. rz.100| Barmer Bankver. | 600 |[120,80B Magdeb. Priv.-B.| do. do. konv./4 | 1.1.7 | 1000 do. Lukenw. Wll

1500 1[111,75bzG ; Baseler Bankver.| 5 | A Maklerbank. 600 1[108,10et.bzG j i do. Masch. Bau L ï. Munk, 19004 DHE Ee E 71/10! — 2 f I—,— Medlenb. B. 40/9 500 [100,10G Obligationen industrieller E L do. Neuend.Sp. do... unf 1904 n Berg.-Märk. Bnk. | 600 1[140,10G Mel. Hyp.- Bank do. konv. rz.100 : do. Indust.- à du | ) —,— Mein. Hp.B. 709/o| Prß.Bdkrd. rz:110/: Berliner Bank . |— | 109,60bzG | Mitteld. Kreditbk.| | do. lll. ï. N. rz.100; rid: do. Kassenverein] 51 | — | 127,30G do. pr. ult. Jan.! —,— do.L.u.Strb.(105) 44 do. : 13. do. Handelsges.| 5 | — | 00[156,60 bz Nat.-B. f.Dtshld.| 44 | 300 [131,25 bz Anilin-Fab. rz.105 44 do. ¿ith 7 '3000—100 113, 50G do. ult. pr. Jan. 156, 60a156, 60à,40à,80à,75bz | do. pr. ult. Jan.) es -90à131,09 bz | Berl.El.Wrk. 1054 do. VILVII. IX. u. I ersch. '3000—100/101, '90B do. Makler-Ver! 75 | 1000 1118 00bzG Nieder\äch\ Bank| 6 | —,— do. Hot.G.Part. 43

600 |104,10G Sächsische Bank .| 600 - [119,80bzG do. pr. ult. Jan. {200 1.600208 25G Schaaff Brnk. -V.| 137,00bzG Aplerbeck Steink.| 3 | à,25à208,10à207,90à208,5b | do. Do. 450 136,360bzG Archimedes . M -—

94 50G raustädt. Zuer 12 | 530,00bz G reund Mas. k.| 8 4 58,00G Frister&Noßu.k.| 0 | 113,10 bz G Do: Do. Nene O | 91,80bz G Gaggenau Eisen. p do. fonv. 53,00 bz G Gelsenkrch. Bgw. 138,10 do. pr. ult. Jan. 193,00 bz G Ae «Mar.- Hütte 132,50 bz B Élei ine E VA Stamm-Pr. 805,00G do. kleine 130,75bzG | Germ. Vorz. Akt! 117,50G Gerreshm. Glsh. 211,75bzG | Giesel. Prtl.-Zm; 150,25G Gladb. &S. Bg.| 600 198,90 bz Glauzig. Zucterf.| 300 186,75 bz Görl. Cisenéhnb.| 1000/500]90,00B do. Maschinenf. k.| 10 |— 4 | | 600 192,30bz Greppiner Werke| 35[— 4) 600 |117,00G | Gr.Brl. Pfdbhn./125| — 4 | 1000 [120,75bzG | Gr.Licht. B.u.Zg) V e 4 600 [244,00bzG | Gr. Lichtf. T.-G./2 4 | 600 |55,10G alle Maschinfb. 57 | |— 4 | . 1260,00bz Dn: Amk. Pkt. 0 |— |4 | 600 [112,75bzG | do. pr. ult.Janf 1000 |75,75G ambg. Strßnb. E E 1000 1800,00G ann. Bg. S LA 38! — 14 500 1117,30G do.Masch.St. 7 |— 4 | 1000 [191,50G nsa, Dmpfsch.| 45 4 E 600 [161 00bzG Harb. -W. Gum. 20 | — 4 | 1200 182,00 bz G pru Brückb. E. 74 — 4 | 300 1139,25 bz 4 St.-Pr.| N (6 Gà139,75ù,40à,75 bz Ie Bergwk. do.| 0 ¿1 6

Ge I »ck

O

DONIRONDO=SIA=AINNDNO ti t t7

f jf f f 11ck 1a f f fck fn O) f 1 H r V f ck

ei a E ai E P A O Aa Fa ai E S A SA

Aa N 00 —] ck

tir

“d D NNO E

i i l A I

diu fene, peands: puial piel fred purmd: una fich pro fen junat L parat pur Juri jur

Its pekd ira I Js S

T US Ce

5

R.

750 |70,00bzG | Mech. Wb. Sor.) 7 | 1500 1100,00G Mech.Wb Zittau 14 | 300 |[100,00G Mechernich. Bw. | 500 188,00bz G Mend. u.Schwrt./ | 1000 [130 00bz D do. do. St.-Pr.) | 1000 198,00bzG Mix u. Genest Tl.! 1000 |—,— Neufdt. Metallw. 600 195 ,00et. bz G | Neurod. Kunst. A.| 600 !15525bzG | Neuß, Wagenfbr.| * 600 [162,75bzG | Nolte,N.Gas-: G. 300 186, 50bz Ndd.Eisw. Bolle! 300 [273 ,00bz G do. Gummi 500 |- do. Jute-Spin.| 400 985, ; 00G Nrd. Lagerb. Brl.! 600 |372,00bzG do. Lloyd 1000 186,10bz do. pr. ult. Jan. 85,80à,90à,80à.90bz | do. Mlk. Brm. 500 1[123,80bz Norzstern Brgw.| 500 178, 00B Ober chlChamot, 500 [138,00bz G do. Eisenb.Bed. 1000 |[107,90G do.E.-I.Car.H.!| 1500/300 286,00G do. Portl.-Zm.| 400 |—,— Opp. Portl. Zem. 400 |142,256G Bas „Ges. fonv. | | 1200/300]79,00 bz aucksch Masch. | 600 [148,30bz R w. E

-— pa as i T jk A jé r prt i bum pumel beme park pee jur fran jmd

mal Sm

Es

A

E E E H L

R P M N iu 2

0 S ——

Sao

0 MOLI—ck O a M

a

D

M M M 0909 M ck oba 0

Ee

E

moo OILOoONDSI

10

tor Lis

A A

pr N

wr

ck

P E E — ses prak fue, poli favcb. pack, famal pan Jaws: pak jan: bare, jam. pan: dS pk pem pemek frem oren Prm jemals emei fem prak prmeb prr pri dpr erme prr prr prrek pri pk rk pmk pm prr d bi pi fri A pi i b i A i i i i A

E

P R

600 1148,00bzG Zf. Z.-Tm. Stüce 5 L Packetfahrt 300 1124,60bzG An: D. Kleinbahn|45 1.4.10 1000-500 101,90bzG do. Pappenfabr. 300 106,90bz B Allg.El.- -G.rz.100/4 | 1.4. 10 1000—500}103,10G 5 Rüdrsd. N 1.7 [100Gu. 500/106 ,90 bz do. Wilm.

10/500 u. 200|— Berzelius Braw. 10| 1000 u. 500/103, 3,106 Lf. Bielefeld. Masch. Hiömarchütte ;

; .Bgw.Vz.C

1500 : Bo um. Gußst.

0/1000—200/105,10G l.f. do. pr. ult. Jan.

| Bonif.V w. 5 Brgb. -Gf:| 3

| TOOO 98,90G Braunschw hl. ies ct erg É ult. J Fan.| 148, 10à,25à,10à,20 bz abgest. 10 151 ,00bzG 11000 u.500|109,5 50G {ff do. St.-Pr. 600 192,60 bz Hartm. M\chfbr.!| 600 [151,10bzG Pei. Tue 0 if 0 34. 00G [1000 u.500/109,50G - do. Jutespinner. | 900/390 [145,50 bz G | Harzer Eifenwk. -| 300 |—— lutoSteinkhlb. : 133,25 bz G 0/ 1000 |—,— Bredower Zuckeri 3 | — |4 |1.7| 600 |—,— So St-Pr 14 fr. 3| 300 |—,—- do. do. St.-Pr! 5 | 1,11 ani al

— p

m M M NOD

wor

d

L

pk LNNCORA R NPWNIITMIOINOCSO

3 0 M P D O0 Ori

bo: XHL, 13.100] -10/3000—1 105, ric do. Prod.u.Hand.' 300 113, 50G Norddeutsche Buk.| 4 500 &Beo; 132,25G dos. do. 189047 do. X1V. a 100° Börf.-Handels-V.' 8 | 600 1113,25 bz Nordd. Grundfred.| 3 a0 111,00bzG Boch.Gußst. (103) 4 do. Braun chw. Bank 4,9 300 1108,75G Oberlausitzer Bnk.| 6 —,— Buder.Eisw.(102 5 Pr.Ztrlbdkr. 80-85 do. Kredi tbank| 6 300 111450G Oesterrei Sin E 250,20 bz Centr Hot.l1(110 (4