i: Rjaschk - Morczansk gar. Rybinsk-Bologoye . . . .| do. IT. Em. Südwestbahn gar... 1500 u. 300 M i Trans faukasische Obl. gar. 3 300 fl. do. do. kleine 3 | 300 Æ 5 E Warschau - Terespol gar. 5 i 79,00et. bz B do. do. Fleine'5 300 M T Warschau - Wiener 10er 4 300 MÆ 102,75G do. do. 5er'4 300 M 102,759G do. do. ler4 2006 u. 400 A 1103,60B do. do. TX.|4
R I LE i Mate R 2 A RAMA ader dns. ae :
Stcckb.St.-Anl.v1880kl. 4 | 15.6.12| 800 u. 400 Kr. Böbm. Nordb. Gold-Obl./4 do. do. neue v. 854 | | 15.6. 18) 8000—400 Kr. Buschtéhrad. (Gold) Obl.'4 do. do. kleine 4 | 15.6.1232) 800 u. 400 Kr. Dux-Bodenbach do. do. v. 1887/32 15. 3.91 9000—900 Kr. do. ;
Türk. Anleihe v. 65 A. fv.1 | 1000 --20 £ do. T. do. do. R 1000—20 £ y do. Silber- rior. do. do. G l 1000—20 £ 28,75 bz G do. Gold-Prior. g do. do. pr. ult. Jan. 28,80 bz do. do. | do. do. : D. | 1000—20 L [25,75bzG Dux-Prag Gold -Oblig.'5 De do. pr. ult. Fan. —,— do. do. 1884 4
. Admimstr. … . - „9 4000 u. 2000 A 199,25 bz do. Do 1891/4 s do. fleineò 400 99,40G Elisb.Westb.Gold strfr.383/4 do. konfol. Anl. 1890/4 400 Ac —— do. - do. steuerpfl. .|4 do. privileg. Anl. 189//4 400 E dos. do. fteuersr. 904 do. Zoll-Obligationen 9 25000—500 Fr. [101,50bzG Franz, Josefb. Silber-Pr. 4 do. do. kleines 500 Fr. 101, 50bzG j Fünftirhen -Bares zar. 5 do. do. pr. ult. Jan. — — SBaliz. CarlLudwigb. 1890 4 ‘ do. Loose vollg. . . .fr.jp.S 400 Fr. 1112,40b3z Kaiser Ferdin. Nordbahn 5 do. do. pr. ult. Jan. O | 24 do. P
Ungar. Goldrente große 4 |1.1. 1000 fL 102,25 bz do. ar do. ; mittel 4 | 1.1. 500 ffffll. 102,50 bz (B ai d Oderb. Gld.-Pr. 89 4 do. : Éleine 4 | 1.1. 100 f. 102,50 bz G do. do. 91/4 do. T UlE, Fan “102 20b4 do. Silber-Prior. 89 4 do. Kronenrente . . .4 |1.6.12| 10000—100 Kr. |96,50et.bzB ! Kronprinz Rudolfs sbabn .4 do. do. pr. Ult: Fan. Ô 96,20à,: 25 bz ! do. (Salzkamm.)Gld.'4 do. Gold -Invest-J n.43! 1.1. 1000—400 Æ 104,70 bz | Lemb.-Czernoritz steuerfr. 4 As 100 fl. 268,25 bz Do. do. teuerpfl.4 do. Temes-Bega gar.5 | 1.4. 5000—1000 fl. I—,— { M äbrishe Grenzbahn . 15 do. do. kleine!'ò : 1.4. 100 f. Mähr. - Schles. Zentralb. fr. do. t 1410 5000—100 fl. i Oesterr.Ung.Staatsb.gar.'3 do. do. Go jed: Pfdbr. 5 1.3.9 2400—240 m do. do. gar. v. 187 43 do. Grund: entlast.-Obl. D. 10000—100 fl. |—,— ! do. do. v. 18853
Venetianer Loose . ». Ste 30 Lire 23,75 bz do. Ergänzungêneß g. 3
Wiener Kommu nal-s Anl. E 1000 u. 200 fl. S. [108,25G do. Cho A us. L. TL./5
Züricher Stadt - 0 iletbe G 1000 Fr. 101,40G i Oesterr. Ung: Gold-Prior. '4
— —— - I DD. Lofalb.GoldPrior.!4 ; Noardmosthakn aar * Türk. Tabadts-Regie-Akt.|10| 104/4 | 1.3 | 500 Fr. [—,— E e Si ER do. do. pr. ult. Jan. — — i W do. Lt.B. (Elb Js | Dítrau-Friedland e L i: E | Pils, en-Priesen Eisenbahn-Prioritäts-Afkticn und Obligatiouen. Naab-Oedenb. Gold- 1000 % 102,766 | Reidhenbg. Pardubio(S S e
3000—300 A |[101,80G Südösterr. Bahn (Lomb 300 4 101,80G E S G ny fue eue 600 4 100% S | S (Geld). 3000—300 A |—,— n E 1. Ve E 500 4 100,80G a E Gol A 90 41 300 c Os Ungar. Eisb.-Gold-A. 89 3000—500 A [101,706 do. 500 u. 200 Æ 101, 75B f d
c N do. 3000—300 AÆ do. Eisenb.-
s
1104,80bz
1000 1102,30B x 105, 75G 1500 u. 200} —,— 500—200 |—,— 12000—500 107 00B kl.f. 1000 1101,70bz ¡5000—500 102,00G E | 1000 1104,40bz .10| 600 105,00 bz
0 200 Aa 101,90G don.Dampfsch.82/4 | 1.5.H| s 4 | Naphta (Nobel) .|6 | 200 æ |101,90B Do do. 1886 | ckWlisb. (105) 41 1. [Nolte Gaz... 5 7 200 Sa: 100,70G Ortm.Union(110:)5 | ibernia Bergwf.'45| 1.1. : 105,30G EL.f. do. von 1894 41 ¿626 u. 125 Rbl. M. (102,00bz G do. do. (100)! IlseBergb. rz.102 45 1.1.7 | 104,00 bz Norddeutsh.Lloyd'4 | 12/ 625 u. 125 Rbl. M. 188,50 bzG Elberf. Farb. (105) Kaliwerke Aschrsl. 5 | 1.6.14 .500|—,— do. do. 18944 41 4 4 43
HugoHendckel (105) L
E
E
E.
6. 19) 125 Rbl. M. 88,590G Erymaun Spin. \ N Königsborn (102) Nordstern (103) .143| 1. L.
E
1.
E
L
Sale Gruben!4è Schuck.EGlektr (162) 45 Schulth. Br. (105) 4 ——,— do. v. 92 (105)!4 101,00B*® Siemens u. Halske45 103 ,89bz G, Thiederb. Hyp. Ob. [43 Tiele-Winkler . .14
102,606fI.f f.= | WesteregelnAlkali/9
S,
mri B mm) S5:
S EA E ° b S F r
J J] =J J J J bek jun
J 4 t js !
‘n 10901 ‘0008+
ami ad anm e S
| 0 100 Rbl. M. 102,50G . (100) | i Fried. Krupp (100 —,— do.C.I.C.H.(109)|4 a! 1250 RbI. S Gr. Berl. Pferdeb. | 4; 100,5G Laurahtt.Part.-O. 44! 1.1.7 | 104,75 bz B Passage Part. (102)/4 | Zoologisch.Garten'9 625 RbL. 193,70G do. II. (100) N E : SS Louise Tiefbau do.'43! 1.1.7 | 100,10G Paßenb. Br.(103)/4 105,00B
125 Rbl. 103,70G Hmb. Amerik. Pckf. 4 | L Loewe U. Ko. (102) 44! 1.4. 104 80bzB- | Pfefferbg.Br. (105)|4 D —,—
4040—404 192,50B fl.f. Harpener Bergbau 48] L Möll.&HUb.(105) 44|1:1.7 500 u. 200[103,25G Rh.- Westf.Kalkw.!44| 1. 101,90bz
3000 u. 600 A |—,— Wladikawkas Oblig. gar.'4 | 125 Rbl. M. 101,90G . z s : ja8 TETE M REGES EASE i 10000—100 fl. 1102,50bGfL.f. | Zarskoe-Selo | D D SODs : Brünn. Lokalbahn] 53 | 200 fl. S. 115,006 | Amtiterd.-Rotterd.|
5000—200 f. S. I—,— Deutsche Men R Stan Lille, Buschtéhrader B.'10§ | 200 fl. P. 1264,25 bz Canada-Pacific
264,60à,80à,50bz | Gotthardbahn
200 fl. S. a : E : L do. pr. ult. Jan. Ÿ = Div. pro| 1893 1894| 8f.| 3 B! Stüde zu 200 fl. G. 106,30 bz do. pr. ult. Jan. abg. a. 50 fl. 1132,00G Italien.Meridion.
300 l S. 96,30bzG California Oreg. rz.1918/5 | 1000 8 A S Aachen - Mastricht| 24 600 A 75,50 bz A E 9
1000- 100 fl es e “rig g 118966 1000 5 E Altdamm- -Kolberg| 5 500 R FA Gal.CarlL.B.gar.| 5 200 fl. K.-M. [106,75 bz G do. pr. ult. Jan. 1000100 E A o D I 1000 — Attenburg- Zei {9,97 00 M Is Graz-Köfl. St.-A.| O n.P —— Ital. Mittelmeer “900 fl "Hos 50bz Lo bo L L8DOIE 1000 # —_— Kreseld- Herbina n 5 O L e E, Kaschau -Oderberg) 200 fl. S. 95,00bz G do. pr. ult. Jan. R I rOb / : °- 1929 7 4 70B erdingen) o 3,00 bz L | 200 ——— Jura - Simplon . 10000 200 (O | e e 210 0s sLToB Don Gren. E. M 0% [00R | Cat E 5000--200 l. S. [96 5BG Derver-MioGed. Q 1936 4 1000500 s [7850G Gui pr ult. I Jan. N E E 164,60, 5065 25 60h Lüttich-Limburg .
- drt 4. a. V ring mte 2 dis E A X 1 j Yi e — R F f c Ls “ 4 - 2000 S0 M 103,25bBkl.f. | Jllinois-Central rz.1952 4 E S Euer Oterbahn 1000 u. 500 M |81,40bz ave E San E 200 f P L r 300 f. Ei) E Kanfas-Midland rz.1937 4 inkl. Kup. 1. 6. 94 |54,590G Halberst.- -Blankb.!| 1000—600 118,60bz Oeft Storbnith| 4 | 200 f. S. E Sésiveiz DiibaTb. 900 133 90 bz G do. pr. ult. Jan.! ; i ; do. pr. ult. Jan.
300 fl. E Manitoba rz.1933 43 1000 8 99,40 bz Königsbg. - Cranz) ) f t c ( - c »Q N
200 fl. d C NothernPacific T. bis 1921/6 1000 F 111.80G êudwh, -Berb. gar.| 500 fl. südd. |238,60bz do. Elbthalbahn| 5 200 fl. S. 1133,10G Schweiz. Nordostb|
600 147,70 bz | 33,30a33A433,50bz | do. pr. ult. Jan.|
500 Fr. D ch0 do. do. I1.bis 1933/6 | inkl. Kup. 1 10. 9: 87,70 bz be Ben e J 92,30G do. do. [III. rz.1937]6 do. 1. 12.93 |—,— N A 147,50à.60à146 605147 bz O. Pr. Ui. Zan. 7 : l. E
90,50 bz do. Nr. 1-10500rz.1989/5 do. 30.00G do, pr. ult: Jan: os mins 1120-701 ‘75 | Raab - Oedenburg _200 fl. S. |29.40G _do. St.-Pr.| 5, 500 Fr. O 0 Fr. §9,00G Oreg.-Railro.u.Nav.1925'5 do. E aas Tat Fan. “ 190 402120 606; | Keichenb.-Pardub.| 200 M A eiz. Unionb. | é 900 Fr. 195, 506g 500 Fr. 90.70B Pittsb. B. gar. v Penns. 44 1000 8 102,00G Mrd: Mlawka 600 % [8120 | Südöster. (Lomb.)| 4/s | 1 E Wn do. pr. ult. Jan. 95,60à 2%ùà,40 63
2 j s taricnb. Vêlawfa L SJA81 10b Do: pr ult. Sani _43,60et.à,40à,50bz Transvaalbabn . : : 20 0u
300 M 102,60G G O -Galiz. (gar.) Me F Westsizil.St.-Aft. 59,00 bz 00 A sée | Ber-Arad. u.Csan. E 91,70 bz 300 Æ 34,90 bz Deutsche Eisenbahn-Stamm- Prioritäten.
E n Baltische (gar.) . 67,60G
giuck juvak ponk jread jarch jed. pa Sant fern 1 prak. di, uk fd fern pet Jama Gerb S A
) 48 1.1.7 | T .10/1000 u. 100 Rbl. M./102,50G Frist ta (105) L M E 14 103,10G Oberschl.Eisb.1054 | Selsenk w.
o U O Or
—
ppm Pm
aa E O
1000 fl. boll. |—,— 100 § 56,40 bz 500 Fr. 186,75 bz 186,75à,90à,60à,T75 63 500 Fr. [122,90bz 122,90à,75à,90à,80 Ez 7 | 12500—500 Lire 193,00et. bz B 92,90 bz 200 Fr. 184,50bz 50 Fr. aud ans 500 . 39, 75bzG 500 Fr. 99 40 bz 99,50à98,75à99 bz 500 Fr. [136 10 bz 136,50à135,90à136,25 bz 500 Fr. [133,25 bz 133,70à133et.à134,10 bz B
pi prt Pepe prrá jk b A O U I O O a bd G G
pt jd S
—] 1 i Ol R Uf
S t-+ Fla
a P S
pt jd prt
anns
«* Er P
00 Qr
b D
L E I O D fe fe m R R U O O i j j m f r R P R a S D e. Ne T E R E E
O F p fs t R] i jl t n] Pu br J] Put jd
@O
O e,
Fi r E n O a Cs
O O O O * i ck f ck
200 fl. S. 112,40G St. Joaa. Valley rz.1900'6 2000 u. 400 A 1103,50B S. Pac. of Cal. rz.1905-12/6 2000—400 A 1101,75B St.Louis S.W. L. rz.1989/4 200 fl. S. 108,00G St.Louis u.St.Fr.rz.1931!6
C
50 Lire
— 0D
1000 S — ,— L S 1000—500 § /[108,40bz do, pr ult Zan. _„ 10008 61,10bzG Dstyrf. Südbahn i inkl. Kup. 2. 1. 95 [101,00bz L e li Sani 600 Æ_ —,——- do. do. rz.1931/5 do. 39,50 bz G Sab 200 fl. S. ; St.Louis 11. Inc.-B.1989/4 1000 F 17,00G Stargard- Posen 200 Au: Z : 150 E —— We ie its “1515| 2 S 62'00bz Donepb E ( gar.) —— Altdamm - Kolbg. 44/5 f ann 1 - -. ‘ Berra? é A] | í . [2 dr ¿ E n bh « Qlath Q4/. 5 L E 1000 „500 fl, Hol. [101.8064 do. prult Jm 02461,80a6264 | Arangor: Dombr E E U 2A s 99,20 035 (2 ae len? ZUO— & 93,0U D3 n L ï «El — S OTestau T0 ) Í L 500 Fr. n 70 40G E B do. E eie j 408 94 80 bz G Uusländische Eisenbahu-Stamm- und Stamm-Prior.-Aftien. Mos N Besi gr.| 125 Rbl. M. N Dort.Gron.Cn[c. 41 500 Fr. 70,40B 9. IT. Ergänzungênetz 2040—408 A 191,40bzG Q Tepliy . .| 24 | — 4 | 1.1 jabg.a. 500 fl. ô. W.[348,009bzB Warsch. - Terespol .10/1000 u. 100Rb aut —,— Marienb. Mlawka 200 fl. S. 107,80G do. 408 92,30bzG ‘ Böhmische Nordb. A L L do. do. fleine .10| 100 Rbl. M. |—, — Ostpreuß. Südb. 2000 u. 400 Fr. 1101,80B Ekl.f. Gotth ard vahn 1000 Fr. 101,60G | do. pr. ult. Jan. — ,— . | Warschau-Wiener 60 NbI. P. 252,50 bz Prigniter
. O D
M,
pr pr prt pk pri prt rek pel prr sert math Prt erar rater pre: rae) ras Prers prak sets jene
mo RDRN:
O r L
500 M 119,10B
i: 213,00G 600 M 62,00bz B 600 140,50bz G 600 121,00 bz 600 M 118,00bz G 300 300 2 600
| Os
e)
C r
D
Altdamm-Kolberg 4 Bergish-Märk. 111. A. B.!3 do. Do LEL X 0E Berl.-Ptsd.-Magd. Lit. A.14 4
4
D Go e F e,
C
L 2 v!
aw — o ‘
Mo S O O O E | I
5 E 5 [Ir J ror
—_
110,00 bz G 96,60G
H ck ck fck ck f f ck #ck
200 fl. S. i Italien. Eisenb.-Obl. g 2500 u. 500 Lire |52,40bzG Böhm. Westbahn| 8 | — |5 | 1.1.7 |. 200 fl. 8. W. [|—,— do. pr. ult. Jun 293,90à52,75bz | Saalbahn 5000 f. 105,25 e do. Eine 500 Lire 52,40G do. pr. ult. Jan.!| —,— Weichselbahn . . . 15.4.10| 1000—100 NbI. [78,50G Weimar-Gera .
J 1000 f. 105, 292 . Mittelm.-Obl[. ftfr. ! 500 Lire 88 75B 2D
Braun})chwetgische . ¡41 Braunschw. Landeseisenb. Breslau-Warschau . . . .|5 D.-N.Lloyd (Nost.-Wrn.)'4 | [berst.- icin 84,884 | übeck- Büchen A Magdeburg - Wittenberge|3 Mainz-Ludwbh. 68 69 gar. 4 | do. do. 8fv.4 | do. 00. v. 18744 | do. do. v. 1881/4 do. do. do. [32 Medckcklb. Friedr.-Franz-B. ': 2 Oberschlesishe Lit. B.|: do. Pit 34 do. (Nieder I. Zwg 1b. do. (Stargard-Pofen) Ostpreußische Südbahn „141 Me... Ba E, 0s Stargard-Küstrin 1892 . MWeimar-Geraer Werrabahn 1884—86 do. 1890 Wismar-Carow
K K
Fe r
®
F %
1000 190,10G 1000 1101,00bz 1000 192,00bz B 600 1129,50 bz 300 salte11,90B 300 173,79 1000 169,60 bz 1000 1246,590bz G 600 [159,75 bz G | 1000 [169 50et.bB 600 1106,09 bz G 500 169,80 bz 300 |—,— 300 1190, 50G 600 1118,00G 600 |—,— 300 1205,50B 600 1118,00et.EB 600 I—,— | 1000 1146,60G 600 1277,00bzG 300 1185,40 bz 300 1186 00er. B 600 1165,09bz 400 152,75 bz 1000 1130,00bzG 1009 136,79G 1000 190,00 ) bz 1000 1147,2 25G 1000 148 25G 1000 1182,90 bz G00 E ——
1000 36.9 5G
600 1107,00ect.E(3 300 [195 00bz G 500 186.80 bz
1000 1239,50 bz 750 170,25G 1000 1129,60 bz 1000/500188,90 bz 1000 [123,90tzG 600 }140,00bzG 300 138,00G 300 1107,25 bz 600 171,90bz G 500 198,00bz G 1000 108,50bz G
1009 1900 ; 500 [101,10b¿iG 1000 [109,00bz ensb,. Sptnn.
600 1137,60G R E SP. LtA! 0 137,75à,50à,60bz | Rhein.-N}. Bw. 0 1000 1158, 50G Rhein. Anthrazit 21 1000 |425,80bzG | Rhein. Metallw. 28 600 15,50 bz Nhein. Sthlwrk. 10 300 [7,09 bzB NiebeckMontnw. 10 | 1000 |28,00G M Brnk.-W.| 62! 1000 178,50 bz G Zukerfabr.| 3 | 300 1132,3CB Sä. Kmg. V-A | 500 [71,69bz do. Sti ickmasch.| 2|
400 [163 25G do. Thür. Brk. 500 51,50 bzG do. do. St.-Pr.| 6 300 181,50G do. Wbst.-Fabr. 14
1000 |118,75G Saline Salzung. | 1000 |154,50bzG | Schäffer & Walk. | 1000 /98 ,00 bz E Gruben 1000 143,2 5bzG ScheringChm.F. 1000 |73,30G Schles. Bgb. Zink 300 S1 40bz do. do. St.-Pr. 1000 [114 50bz do. Portl.-Zmtf. 300 1247,50G do. Kohlenwerke 600 1143,50G do. Lein.Kramsta 690 124,10G Schriftgieß. Huck 300 144 00 0zG Scbuckert,Elefttr. 600 [119,806zG | Schulz-Knaudt . 1000 1181,50G Seck, Mühlenb. 600 155.00bzG Siemens, Glash. 1000 1167,75 bz Spinn undSobn 600 192,25G SpinnRennu K 125 11275G tadtberg. Hütte 600 184,10G Staß!.Che m. Fb. 1 450 113,25G tett. Bred d.Zem 600 124,25 bz Stett. Ch.Didier 15 24,60à22à24,60à,7ó bz | do.(n.)Damp?f.K. 1000, 194,80 bz do Elektriz. WE. 180/300 192,50et. bzB | do. Straßenbahn 600 1122,00G o. Vulkan B . 1090/680]365,50 bz G do. do. St. -Pr. 300 156,25 bzG Stolberger Zink 300 187,25bzG do. St.-Pr. 600 106, 25G ThaleEif. St.-P. 600 |[132,00bzG | ThüringerSalin. 300 [116 50bz G | do. Nadlu.Stahl 300 |70,75B Titel, Kunsttöpf.! | 1000 166,90G 300 |240,00G Trachenbg.Zucker!12 4; 1000 198,50G 500 1146,50G Union, Chem. Fb.| 8 11.10 600 1131,25bz 300 146,79G U. d. Und., Bauv. 0 600 —,— 600 153,25bz Varziner Papierf 10 | 1000 1145,00bz 1000 {102,60 bz Veloce, It.Dpfg.! 3 | '500Le. 67,30bz G 1000 166,80bzG do. - Vorz.«A.| 5 900 Le.|94,50bz G 1000 |142,50G B.Brl.-Fr Gum. 8 10900 [134,00G 1000 [167,50 bz Vr. Köln- Nottw.) ¡121 1200 1183,75 bz 3000 170,00bzG Ver. Hnf\shl.Fbr.| 110° 1000 |140,60et.bG 600 54 10G Verein. Pinse elfb.) 8 1000 1130,00 bz 1000 162,80bzG Vikt.-Speich.-G.| 0 500 168 00 bz G 1000 1178,50bzG } Voigt u. Winde! 8 300 [137,00bzG 1000 |¡—,— Volpi u. Schlüt.! 4 | 300 1[100,60bzG 9 6 8 21 2 1 6
500 fl. 105,2 bo, do. fleine 39,00B : Breestu.Ko.Well I 1000—100 fl. Holl. [102,50G Industrie-Aktien. Bresl Eleftr.St. 4,7 100 fl. Holl. 102,50G (Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) do. Oelfabrik 4
500 Fr. —,— L es 4 q 3'Stüde z do. Stra enLp 4040—2020 A 161,60bzG Dividende pro 1893/1894 Zf. Ém, 1 m Brts ¿1 WKF T E
404 M 61,90bzG r. Moabit 0 | — |4 1.10 300 Brüxer Kohlenw.! ( E S INS o. Vorz. 0 |— 4 1.10 1500 |83,75bzG | Bugke&Ko.Met. 4 E E Botbr. konv. 4 |— 4 [1.10 1900/800131,75bzG | Caffel Federstahl 12 2000 u. 400 A 134,70bzG Böhm Brh.12 |— 4 |1.1| 600 |223.75bzG | Charlottb. Waf. 8 | 2500—500 Fr. |72,30G rie! drichs hn. 1.10 600 |83,75B Chem.Fab Milch 10 |
900 Fr. (2,79 bz Hilsebein . 11.10! 1000 |119,50b3G | do. Weiler 14
1000 Fr. E Königst adt. 1.10! 1500/500|127,00bzG | Chemn Werkzeug! 6
1000 Fr. S Landrs Wßb. (1.10/ 600 [198,00bzG | Concordia Brgb.| 4 |
900 Fr. S Mun. B. Vi. 1.10 1200 [128 50bzG | Goncord. Spinn. 14 |
500 Fr. 75,10bzG Norddeutsche 1.10 1000 |78,75bzG | Confolid.Sthalf.| 8 |
500 Fr. (3,90 bz G Patenh. abg. [1.10/ 300 |296,00bzG* | Courl Bergwerk| 0
E Pfefferberg . 11.10 1000 |165,10bG 2 | Dannenbaum 3 1000—500 L 2D BUL E E Schönb Sl. 1.10} 300 [209 .00bG=— Danz.Oelm. Akt.| 0 9000 u. 500 Lire 96,30 bz G Schultheiß 1 | 1.9 | 1600/300/250,00 bz G+ | do. do. St.Pr.| 5 __900 Lire A Spand. Berg 1.10} 1000 [133,50bG S | Deffauer Gas 110 | 900 fl. Holl. 1104,20D \ Union Gratw 1.10 600 |112,006G Z | Deutsche Bauges.| 34
pee Il 105,25 bzB Vereins konv. 1.10} 300 |111,00bG = | do. Bgwk.-Vrn.| 0
1000 fl. E do. St.-Pr.. 1000 1138, 30bG S do. fonv.| 0
1000 fl. 103,09B Viktoria. . 1000 [123/50bGS | do.Gasglühliht 130
900 Fr. L IEE do. Jutespinner.| 4
9 | Bergische . .! 0 1000 148,00 bz E, 15 | 600 Dortmunder. 263
300 |—,— 5 do. Svie gelglas 24 250NbL.P. Dortm. Löw. 10 1000 |187,00bz G „D. Shönröbre n 6 250RbI.P.|— do. Union 18 |
300/1000/300,25 B Donnersm.H. fv. 6 1200 [123 ; 606zG Düss (Hoefel): 9 1000 1154,25bzG | Dortm. Un. 6300| 0 | 1500 1107,25G Germ. ‘Drtm | 9 1000 1155 00 bz do.St.-Pr.Lit. A 0 600 |140,90bzB Sessische . 4
1500/3001129 75G do.vr.ult. Jan. f 600 1171,00bzG Lz.Br.Rieb. 10 O Jresd. Bau-Ges. 12 | 600 1126,60bzG Rostodcker. . .10 1000 1174,00G Düs. Chamotte. Li 1500 1116,80G Wiclüler. . .! 9 | 1000 157,00G Dütt.Drht.-Ind.| 0 | 1500 [120,80 bz Accumulat.-Fbr./10 . 1173,80bzG | Düsseldorf. Wag.110 |! é p. Stdck.|160,00B Anilin-Aft.-Gef./10 500 |215,60bzG | Durer Koblen îv./12 |- 1000 156,25bzG A.-G.f.Bauausf.| 5
600 |80,00et. bzB | Dynamite Trust'10 3000 |[157,60bzB i Adler Prtl.-Zem.| 0
Heidelbg.Straßb| 4}: — 170,00et.bB | Hein, Lebm. Wllb 0 34,00G vemmoor Prtil.Z! 4 147,90 bz B derbrand W Ma 1gg.} 4 158,75bzG ] Hibern.Bgw. Gs. 4 . 1198,00 bz G do. pr. ult. Jan. 165 75 bz Hildebrand, Mhl.| 6 176,50bzG | Höchst. Farbwrk. 28 1000/300181 50 bz G | Hörderhütte alte| 0 1000 [139,00G do. fonu.! 0 | 1000 1214,75 bz do. St. Pr. 300 1117,50 bz do.St.Pr. Litt.A| — | 1000 [118,00bzG | Hoffm. Wagenb.| 5 1000 |186,75bzG | Hüttenh. Spinn.| 0 | 1000 1174,90 bz Hugo L Bergwerk .| 7 | | 1000 [88,25 bz G Inowrazl. Steins| 1 | 1000 |103,75bzG Int. Baug. StPr\10 | 600 194,00G Feserich, Asphlt.| 41 | 1000 106, 50bzG | Kaliw., Aschersl.|10 | 300 [185,00B Kapler Mafchin.| 300 188,60G Kattowitz. Brgw.| | 1200 |—,— Kaufm. Knstdrck.| | 1200 |—,— Kette, Dpf. Elbsch | 1000 1476,50bzG | Keyling u. Thom. 600 |141,00bzG ] Köhlmnn.Stärke 1000 1211,50bzG | Köln Bergw. . .| 600 [108,00bzG | Köln-Müsen. B. 600 1136,25bzG | do. do. konv. 600 116, 50bzG | König Wilh. kv. 300 do. do. St.-Pr. 300 163 '50bz B König. Marienb. 32,506: 3,40463à63,50bz | Königszelt. Przll. | 1000/300|]155,70 bz Körbisdorf. Zuck. 1000 |78,00G Kurfürstend.- Gf. 600 [74,10bzG Lauchhammer . . | 1000 [160,50 bz do. fonv. 1000 [179 50bzG | Laurahütte : 10 £ [148,25 bzG do. pr. ult. Jan. 3 30à148,10à148,50 bz Leopo tdsg rub 600 [114, 00bzG ‘opeld all 1500 139,50 bz B E do. St.-Pr. 1000/5000/292,50bz G | Ludw.Löwe & Ko. 500 90,90B LouiseTiefbau kv. 300 [125,00bzG do. do. St.-Pr. 1000 |110,00bzG | Mrk. Masch.Fbr. 1000/580/99,00 bz B Mrk.-Wetitf.Bro. 200/300/228,75G Magd. Allg. Gas 300 119 50G do. Baubank 1000/300/89,10 bz G do. Bergwerk 12 10090 154,10bzG do. Straßenb.| 6 |/ 1000 168,00bzG Marie, konf. Bw.\ — | 1200/600[167,25bzG | Marienh. - Koßn. 167,50à,252à,50bz | Msch.u Arm.Str 1000 168,25 bz G Massener Bergb 750 168,25 bz G Mech. Wb. Sor. 1500 100, 25G Mech ch. Wb Zittau 14 —,— M ecernid. Bw.|/ 0 | 91,25 bzG Mend. u.Schwrt. 131,10G do. do. St.-Pr. 97,75 bz Mix u.Genest T. 7 Neufdt.Metallw. 9%,30bzG | Neurod. Kunst. A.! 157,00bzG | Neuß, Wagenfbr. 162,75bzG | Nolte,N.Gas-G. 86,90G Ndd.Eisw. Bolle 274,75 bz G do. Gummi — do. Iute-Spin. 280 00G E Brl.!| 372.80 bz do. Lloyd : 35,50 bz do. pr. ult. Jan. 5à85à84,60bz | do. Wll. Brm. 124,00bzG | Norèftern Brgw.| 77,75G Oberschl Chamot! 140,00bzG do. Eisenb.Bed.| 107,70G do.E.-J.Car.H.| 287,00B do. Lee —,— Opp. Portl. Zem. 400 [142,50G Dan „Ges. Tonv.| 1200/380{7 7,50 bz G auck{ch Masch. 600 [147,75B Phön.Bw. Lit. À 147,60à,10à,50bz | do. abgest./10 600 1151,229G ietschm., Musik! O —,—- Pluto Steinkhlb. | 23 BENRN do. do. St.- -Pr; S
. 1486,00G
O n
100 f. 105,25 Kön. WillemTII. E 4 Ö 5000—100 fl. S. |—,— do. do. kleine S S 267 75G Vorarlberger I O S Livorno-Florenz . A Macedon. Gold- Prio ‘rit. 1000 1, O R F — Rate O ae 11000500 « A Baltische . 1 200 Ar 100,25G Porti Eifb.86i. K.1.1.95 ck000— 500 e E Brest-Gratewo E 200 Ar 100,25G O. 89 i.K.1.4.95 A o S 101 60G Große Ruff. Eisenb. 3 u. 125 Rél. M. |—,— Sard. Obl. ftfr. gar. I. T1. 000360 « noi 80G | Ivangor.-Dombrowo gar. 41 U. 125 E E O do. : fleine O | Keslow-Woronesch Obl.4 600 A 101,40bz _| Schweiz. Zentralb. 1880 Le o d S090 ) 600 101,50 bz Lf. do. D 1883 f 4 dgs E , | Qursf-Charkf.-Asow Obl. 4 600 A, 100— 1000 £1101 20B do. Nordostbabn r E C 3 1000 u. 500 A |[101,10bz fl.f. | Serb. Eisb.-Hyp. Lit. A. a 200 i 101 00B i Kursf- vai 2000—500 M, 101,90 bz G do. L O: : Lit. B. 500 u. 200 .« adi | Lofowo-Se ew __ 200 Ma: : 100,30bzG Sizil. Gold-Prior. strfr L. O D @ Í j 1000—100 RLI. P. zu 1500 n e 1000 u. 500 # —— Süd-JFtalienis, A 2000—500 A 1[102,10G | do. do. So: 100 1060—200 Aa 1[102,50bGgr.f | Transvaal (Gold) 900 u. 100 Æ 600 101,20B do. do. 600 M 101,25 bzEÆfl.f. do: “do. 2500 u. 500 Fr. |—,— bo Do. 2000—500 A [101,50bzG Wilhelm-Lurembg. Bahn 3
J J J bd J J] J J J jd
S C A E A
Oro
pad rend jerund
jroak SonlE i
bede Pik H lad funde lede: pem Pank Mel Jernb Ma T lnd Pre fl Ka k K Ed A E Ea A U h DO O O O Uo D s fa n n f f f D L B I I g s Ci C
O —1 00 00D 00 00 0 R R I n A j
P
Le
I] d 1] 00 0D n CO Sl
S 5
j pa
®_ P jak Prunk pra fark fumck aen jau prak jeeck Pren dds bft (Pn dts jak
pk jur pl per pem pee jed jr emer (ad Pera jk seren cat, permard jar
- L Fs
I j li jf p i E R S ©
S t 0 Hl R R A T NUOLDO R 1111 A f A 4
C5
"— — *
a) N N N R
jroud pumnl
[4]
a, A A pan
HRRRANHRH N R De
O ri
Ez
WONPRO
G -_ R R E f A Gar (6 Al D 16s Ic E, S D E E P E E
(a
D jf — jf fck 3 Ol A 1 J S D E
bank
O M ODINWIO
ita C S E,
O
park pk i O i J]
G S
Gs R S R E E
Ii m] I
8 C U - sco-I h! N DO, do.
-
(a fa
j co-Njâfan ga _ Moe ¡C0- es f gar. S Orel-C Gri O 200 Dtr ; t Poti-Tiflis gar. . 1000—200 fl. S. ,— i NRiäsan-Koslow
m. fk: frank beid Feld bucake bed dik fred: fee. puik pm S 6 pk pk pk fred pak jam jam
S L S C pak
| |
T tOr- tr
G
S O R E A IIYOI m
G0 . S5 M NE= C C S
a | chn G eunk G
Albrechtsbabn gar. do.
pi pá pi prrrá pr pl park prak pur pur jur prrk prrrd puri f Pr fred jureá
L:
puad pu pl pl pr p pk pri prr pee park jrrek pur prrmab pre pk fé j
E
Ur ok Ms prak pak a a a,
v ed iee
500 Fr. |—,— Ostfries. Bk. 609/0 300 1113,75G Petersb. Disk.- B.|1 300 191,00B do. Intern. Bnk. 1
tor
Gas Gu) b
Pfandbriefe und Schuldverschreibungen Pr.Hp. A.B. 1.120/44] 1.1.7 [3000—150[—— L Brüsseler Bank .
4 D ( 1 4 o 4 B i er othefen- Banken. do. Vil.-LXl, rz.100 4 versch. 101,40bz B Chemn. ZE.ss Jer. Dees e De irr vg zu do. ÏY.-XIL unabg. 4 vers. 5000 —200 104,60 bz G Sovurg. Kreditbk.
Anh.-Defs. Pfdbr. i ï L. 3000—200[103/ 00bz G do. unfk.b.1900 abg. 4 | versch./500Q—200/104 60 bz G Dänische L Ldm.-B. 450 118,00 bz Pomm. Hyp.-BE. Braunschw. Hann. 4 | vers. 5000—200|—,— do. rz 100 34 vers. 3000—200/100,50bz G D anzig. . Pri vatbk. 1500 1140,00bzG of. Provinzialbk. do. do. 0E E 5000—200/100.00bz G Pr.Hp.V.A.G.Zt. 4 | vers. 5000—100/102,25 bz G D armit Bk. Gld. — 250 fl. füdd. 152,00 bz Preuß. Bode nkred. Dtsch. Grd. Gotha do, do. 19054 | 1.4.10 5000—100/105 50G “do. pr. ult. Jan. )rß. Ztr. Bd. 70% Pr.-Pidbr. 1. 181 300 |—,— do. 3H vers. 5000—100/100,25bzG | do. Markstüde 54 | 1000 [152,803 G | Pr. Hyp.-Aft.-Bk. do. . Abth. 33 300 O 20D Rb. HPP.- -P? r. 904 | vers./3009-—100/101,20bzG do. pr. ult. Jan. 153,40à153à,10à153 bz | Pr. HV.A.G.259%/9 do. ITI. i : E 1053 3000—300|—,— do. . 62-654 | 1.4.10 2000—100/103,00G Darmíst. Ze ttelb. 300 —,— do. do. volle z. 100 3s 3000— 300/100, 25 bz G do. unk. bis is 1902 4 |1.4.102000—100/105,00G Deff auerLandesbf. 600 148, 00bz Pr.Imm.B. A: S4 8: 14/32 3000—100 100,25 bz G do. do. 32 versch. 2000—100}100,00G eutshe Bank .. 1200 u.600/172,50et.bzG | Realfred ith ank . V,C : VE, 4 3000—300/104,00B do. Komm.-Obl. ZF! 1.4.10 1000—500/100,00G do. pr. ult. Jan. 1732172,80bz | Reichsb é ] L s E | 1000/580 15,590B L do. pr. ult. Jan. do. VII.unf.b .1903 4 3000—300|— Rhein.-Westf.Bd./4 | 1.1.7 5090—100|104,50bz G Dt.Eff.Hahn 5909/6 300 1[116,25bzB Nh.-We estf. Byfrd. 1000 1118,00bzG Admiralsgartenb! 33 1000 |75,30bzG Edert Mas.F Fb. Dt\{.Grds{.Ob[. 4 3000—100]101, 30bzG Schles. Bodenkrd. 5 | vers. 3000—150|—,— Dt. Genoffen!chbk. 609 116.00B Rosto ier Dani - - - 500 99,590B Allg. B.Omn.G. 13 300 228,00 bzG Egestorff Salz ch4 do. T.-TLunf.b.1904 4 .3000—100/104,60bz G do. do. rz.110/44! vers. 3000—150|113,30G Dt.Grundschuldbk 1000 7120,25G Ruff. B (f.aus w.H.| 8 250RbL.P 1121, 90 bz i Allg. Elektr.-Gs\.| 9 | 500 210,30 bz Elberf. Farbenf do. do. 3s .3000—100/100,290G do. do. i “vers. 3000—200/103,20B Dt.Hyp.-Bk. 6029/9 600 127,50et.bzG | do. pr. ult. Jan. 120,75à121,20bz Angl.Knt. Guan.! 9 | | 1000 1132 50G Erdmansd. Sp n Dtsch. Hypb. 17-15 3000—200/111,25G do. unk. bis 1903 1.4.10 5000—200/106,00G Deutsche Nat.-Bk 600 1104,00bzG Sächsische Bank . 600 120,00B do. pr. ult. Jan.| 132à131,70bz | E! chro ciler B Z3rgw o do. 5000—200/103,20B dd, Do: 1.35 1.1.7 3000—200/100,25B Diskonto -. omm. [1200 1.600208 50 bz Schaaffh.Bnk.-V. 1000 1137 00bzG Aplerbeck Steink.| 3 | 108,25G Flöther M asch. . do. do. 309 103,20B do. do. TT./3È! 1.4.10 5000—200 100,25B do. p.ult. Jan. 908,50à,102,60à,40à,50bz | do. do. 450 1363060 Archimedes . . .| 4} 94,80 bz G raustädt. Zul Fer 19 do. do. 5000—200/100,50bzG Stett. Nat.Hp.Kr.| Dortmd. Bank-V. 300 [11680G | Schles.Bank-Ver.! & 3000—300/116 50G {Lf Arenbg. Bergbau 30 | 930,00G Freund Masch. f. ¡1 Dresd. Hyv.-Obl )/5000—500|—,— | 3000—150/109,00bz G A Bank . 600 1158,90bz | Südd. Bod.-Kred.| 7 600 [|—,— Barop Walzwerk — 58,60G | Frister&Roßm.k. | rkf. Hyp. P.X1V 5000— 200} —,— 3000—200} —,— . pr. ult. Jan. 159,60à158,90bz { Ungar. Kredit-Bk. 12 200 fl. Barß, Lagerhaus! 6 114,00bzG j} do. do. neue Gre n p 2000—300|—,— 3000—200/103,90bz G Dres BE.-V. | 1000 [112,25G „do, pr. ult. Jan. : Baug. BerlNeust. 0 91,80bzG E enau Eifen. do. do. 2000—200/101,50bz G .2000—100/101 50bzB do. Kr.A.f.J.u.H. 300 _|—— YV.-B.Hamb.609/o! 83 200.4Bco. do. Humboldth.| 6 | ——— fonv. do. unk. bis 1900 2000—200/104,75 bz G ì .10 2000—100 100,30bzG Essener Kred. Anti. 600 131,10bGEfI.f. Weid Komm. B. 10% 250RbI.P. do. Kais. Wilh.! 14| E. Gelfenkr. Bgw. do. o. 2000—200/100,00bzG Zdk. unk. .10/'5000—100{104,50G Goth. Grndkr.-B 600 [115,00B do. Disk. -Bk.| 9, 250RbI.P.|—,— do. Moabit . 7 | 138,00G do. pr. ult. Jan. M&l. Sus. 13.125 1500—75 |—,— o. fndb. I .7 5000—100/102,60G E neue 409/9 600 |106,30bzG | Weimar. Bank fv.| 64 300 [153,50G do. Kl. Thierg.| — 193,00bzG | Gg.-Mar.-Dütte S vo .3000—100|102 90 bz Privatbank 600 |116,50bzB Westd, Bdfr. volle 1000 |116,50bzG Berl.Anh.Masch| 7 | 131,75G do. leine do. do. 3000—100/100,75G Bauk-Akti E Komm.-B. 200.4Bco.[113,25G Weitfälische Bank 450 1118,50G do. Baz.-A.-G./10 | E do. Stamm-Pr. Meininger 3000—50 [192,50 bz G O E tien. Hamb. Hyp.-Bank 1500 1.750/154,00B Wie n. Bankverein 100 fl. E do. Charl. Bau — 805,00G O kleine do. unk. bis 1900 : 3000—100/105,40bz G (Dinntezman E e a N ottelee Bank Oa: 3% “e 1.1. } Hannover|heBrk. 750 1109,50bzG do. pr. ult. Jan. do. Charl.Pfdb| 0 130,00bzG ] Germ. Vorz. Akt. do. do. : [ch. 3000—100/100,50bz G S A a S Köln. We he Lerbf. 600 |—,— Wiener Unionbank! 8 | | 200fL do. Dampfmühl| 4 | 117,00G Gerreshm. Glsh. do. Präm.-Pf br. 300 134,25 bz Div. pro'1893'1894| Stüæe zu 4 Königsb. Ver.-Bk. - 600 103,60G do. pr. ult. Jan. do. ElektWerke| 104 211,00 bz G Giesel. Pril.- Zim Nordd.Grndkr. 3000—300/101,10G Aachen. Disk. «Ges.| 64 | —| 1000 |—-— Leipziger Bank. . 1000—750/137,10G Württ. Bk. - Anst. 6# | — | 600 / do. Gub.Hutfb. 150,25G Gladb, &S. Bag do.[V.V.uf.b 190 3000—100/104,50bzG Amiterdam. Bank 200 f. boll.|—,— Leipz. Kredit- Anst. 300 1190,75bzG do. Vereinsbank: 6F | — 600 Y do. Holz-Kmpt. 99,00 bz G Glauzig. Zue rf. Nürnb. Vereinsbk ./5000—-100/102,00 bz An ad: Zentralbank 300 Fr. |—,— do. Krd. u.Sparbfk. | 1000 1115,25et.bzG » Hot. Kaiserh. 36,10 bzG Görl. Cisenshnb. N Ee L : 100 E 100.20G Se Bank 300 I—,— Lüb.s Komm. Bk. kv. | 300 1118,10G Obligationen von Banken. : Wagerhos NLS [ch4 Maschiner nf. É. 51 E 2 3000—150|—,— Bk. f.Rheinl.u.W 300 [—,— Luxemb burgerBank | 250 Fr. [147,50G z . Lagerhof 93,00 bz & Brepyviner Werke — do. : 3000—150]—,— B.f.Sprit u.Prod. 600 |70,10bzG | Magdeb. Bank-V. | “600 [109501B | B-f-Orient.Eisb.44| 1.1.7 | 1000 Fr. | . do. St.-Pr. 117,0G | Gr.Brl. Pfdbhn.|124| — do. n 13.100 4 3000— 150] —,— Barmer Bankver. 600 120,00 bz G Mag deb. Priv.-B -S 1500 |[111,60bzG o 0. Tornb l Fr. ] .Luckenw. Wll 121,00bzG | Gr.L Licht. B.u. 2g| 0 |— do. 1II. TV. neue 4 .3000—150/101,70G Baseler Bankver. 500 Fr. |—,— Malklerbank. 600 1108,10et.bzG S / E : . Masch. Bau) 244,00bzG | Gr. Lichtf. T.-G.123 | Bn do. ï. L unf.1300 4 [ch. 3000—150[103,00G Bayer. Handelsbk. 200 fl.füdd.|—,— Medcklenb. B. 409/9 500 1[100,10G Obligationen indufirieller Gesellschaften. / . Neuend. Sp. 955G Halle Mascbinfb.| e4 do.M.TlLunf 1904 4 .5000—100[105,50b:G Berg.-Märk. Bnk. 600 1140,60G Meckl. Hyv.-Bank 600 1148,50G S.-Tm. Stüde zu #Æ : do. Packetfahrt 369,00 bz G Hamb.Amk. Pt.| do. fonv. rz.100 35 000 — L do. Indust.-Ges. 600 |—,— Mein. Hp.B. 70°/9 300 1124, 50bzG Ana aa | 1.4.10/1000—500/103 ,90bzG do. Pappenfabr. 113,00G “do. vr. ult.Jan.| Prß. Bdkrd. rz.1105 3000—75 1115,75S Berliner Bank . 1000 1110,00bzG Mitteld. Kreditbk. |— | 8300 107,00bzG .El.-G. rz.100; .10 1000—500/103,00G do Rüidrsd. utf. 1000 177,00 bz G Hambg. Strßnb. 2:1 do. lIL V. T. 13.1005 .5000—75 -[109,00G dô. Kafsenverein | 3000 1127,60G do: pr. ult. Jan.| —,— n .u.Strb.(105) 7 [1000u. 500[107,50bz B do. Wilm.Terr. 1000 |800,00G ann.Bg. St.Pr| 3 — — do. IV. rz.115/41 3000—100}/116,40G do. Handelsgef. — [1000 u.500[156,80 bz B Nat.-B. f. Dtfschld. 4 |— | 300 1131,00bz Anilin-Fab. rz.105 .10 500 u. 200/108,50G ILf. Berzelius Brgw. 500 1117,30bzG | do. Masch.St.Pr.) o x rut tO4t 3000—100/113,75G do. ult. pr. Jan. 157,104157à,304156,60à157bz | do. pr. ult. Jan.| 131 50ù, à,2 20à 25a131,004131 19bz | Berl.El.Wrk. 105 .10 1000 u.500|103,20G - Bielefeld. Masch. 1000 |191,75G ansa, Def. 4 bo. fl. TilL IL u. L 4 [{ch. 3000—100/102,00bz B do. Malkler-Ver.! 7 1000 1118,00bzG Niedersächs. Bank| 6 |—| 300 |—,— do. Hot.G.Part. 7 ‘500 u. 200[101et.bzB , Bismarhütte : 600 /161,00bzG arb.-W. Gum. do. X1!T. 13.100 4 .10 3000—100/105,30G do. Prod.u.Hand. 300 1113,50G Norddeutsche Buk.| 4 | — 500.,4Bco.[132, 00bzG do. do. 1890 .10 500—200 |—,— Bo A D z-C 1200 |82,00bz B arfrt. Brückb. f do. F L q 3000—100/105,75bzG Börs - Handels-V 600 1111,506zG Nordd.Grundkred.| 3 | — | 600 1111,75bzG Boch.Gußít. (103) - A 1500 um. Gußst. 300 1138,25 bz do, St.-Pr.]| do. ri Í 1 ¿f Pr.Ztrlbdkr. 80-3514 7 T A E 1
vid _
E I] fd bl jurk bl j J
E
MmMONMNSN Ee
Sn?
S:
5a “
inch LE d
p j R R R A A C A i R i R R i i i R t d Pm
| e dr
is J f i A
D MO=ATNNI J
T pen fue ferne pumeh rad preab frank jmd pad jens
n dip
tb C C S Dr J J J
N
10
L
;1
wmm t
5 I g
pad
I P a8
4
o
d J] N [T | Orr
wr
D I MNMNMNOO Co N V ih ck U!
O10 M O O N
s
pi] i J
: d pk pern B82 a
1 — R D
Am R NRRRANA
0M MR=INNMN
rbr
tor
ia aaa
Lo m be 0 C O O C O D E B
a) Cas
E P
2 A Di S
pi fk park pl pur pr prr pk pr pri pri f f f j i S d pet jd — fa jf J bd pi pk A =—]
A A A A Fab bra 2d bad J
10 2 p A d T pr A
A Wi S S E Fut fand pit
t
— È S E pundk prak ps T prak pmk pem prak benehmen jur T O 2E! 2) 2
+ Ct
Junk e,
2M mr
hoh jamd_ jou jamb E Eaarguwg ar e R E E R E 3 =1=I P : j - F —-
tr
E I R r Cu R E R J a
Mck 00 ck (I S I —Y O N L-L
ot
Ss
laud O
de oOv00
wr
| 1000 197,50bzG Vorw. Biel. Sp. 600 1120,75bzG 600 187,00G We steregeln Alk. | 1000 1158,00bz G 1200/600] 1 05,50bzG | Westf. Drht Ind. | 600 1120,80bzG 600 173,60bzG do. Stahlwerke l | 1000 1157,09bz 300 196,00B do. UnionS.-P. 1 | 1200/300]166,00 bz G | 1000 1115,00bzG Wilhelmshütte 4 1200/300/99,75B
| 1500 181 50G Witt. Gußsthlw. 500 1125,90B 1000 189,90 bz B Wrede, Mälz. C.| 3 | 1000 184.25 bz 2,300 ,60à,10à,60à,20bz | Wurmrevier. . .| 4 |— 600 1100,90bz 1000 [145,10G Zellstoffverein. .| 4 |— 4 ! | 1000 171,80G 300 |[117,25G Bellst.-Fb.Wldh./16 |— 4 | 1.1 | 1000 [232,00bzG 1000 170,00bzG 600 |80,40bz E 1000 187.25bzG Berichtigung. (Amtlihe Kurse.) Vorgestern : 1000 /99,75bzG Pr. Hyp. A. B. unk. b. 1900 104,40bzG. Lpz. Bx. 1508/300/114,80G Rieb. 191,00G. — Gestern: Türk. Loose pr. ult. 300 [88,00bzG Jan. 112,20à,25bz. Oefterr.-Ung. Staats! 98,00zzB 1] 90,10G. Pomm. Hypoth. V. VI. uak. 103, 10G. 600 1139,00 bz Pr. Hyp. A. B. unkündb. b. 1900 104,40bzG. 151, 50bzG | Dessauer Landesb. 148,00bz.
34,00G 133,50bzG
,
wr
0M O OO wr [7-7
êr-
288
I a
— — O N E
tr
tr O
U j ¡i l E E l l l l
P R R
S
a O D fe M I D tor O
J
mus _ e Ie c
A
B SBS a Bio gi
D D S S R M J J] fi f J fet S] J fn 10° f fi f i R H D P i j E d è aggraun nid nD Do — G
R E 2
-
Ha
L, 1. L. L. L. E, L. E L, L. E, 1. L. L L. L. L, I. L, Le E. K
Wv
e M I U M M i M M M 99 M
wr
— —
|
S
Si -———————————————_——
Om qn cen n
S
pk puné L pu S S S puri pk pend É I punck jed G G Ds 2 D e O e P D
ROTRLEO er pes 11144 H
(Orr tod
J tor
ä Lt Wp
E S e S S E R E
Imm Sm
SS M U Pr f D I I O U i O if I D N ——
Co
E N M Mx 1 Vf H Eck E “E f M H V Vf V V 1E VEck 15ck Mr
300 192,50 bz G Harp. Brgb.-Gf.| : 600 |—,— do. do. ult. Jan.!|
600 (92,50bzG Hartm. Michfbr.| 7 |— [4 | 900/300 (150,25 bzG | Harzer Eisenwk. .| 0 |— 4 600 [56,00 bz G do, St.-Pr.| 0 |— 4 |
8
4 5000—100 100,70G do. Kreditbank| 6 | 300 111475G Des erc. Kredit/11# | — | 160 fl. P. |251,00bzB Centr Hot.II1(110) 4: 500 193,90bz Bonif. Ver.Bgw. .10 5000—100]105 50G do. Dann. Vyp.! ot 600 |—,— do. pr. ult. Jan.} 250, 80ù, 50à51,40à90,75à51,30 bz Conít. d. Gr. (103) 10D T, Hraunschw Kohl. 9 Î 9 9
S
E E
J 5000—100/100,75 bz Braunschw. Bank 300 /108,80bzG Oberlausitzer Bnk.| 63 M 600 |—,— Buder.Eisw.(102) 0 1000—200 105,00 bz fLf. do. pr. ult. Jan. à139,20à138,75à39bz | do. Bergwk. do.!| 20, 90 unk.l V. 1900 4
do. 1886-89 321 vers. 5000—100/100,75bzG Bremer A 1000 1106,60G do. Länderb. abg.i 7 | — 900 fl. G. |—,— Deffau Gas (105) 41! 1000 u.500[109,90G FLf. / 0. St.-Pr do. 1894 . E ¡35 5000—100/100,75 bz G Bresl. Disk.-Bnk. 600 105,75 biG Oldenbg. Sp.-Bk.| 7 — j 300 —_,— do. v.1892 (105)/4 do. Komm.-ObLl. T 4.10 5000—100/100,60bzG Ldo. Wechslerbank! | 600 1103,75G Osnabrücker Bank 7 |— | 500 [—,— Dtsch.Kais er (100) 4
S
A
E Rd L L E E E R R
I E —
F EEREEEEEEREE
Bd fel E E I fert fd back pomti fre M prak Pre fs pi ft Pa L R N
TA' pk pre pk prr pre prak pur fra prak
UOUO A
SSSS
1000 u.500[109,90G - do. Jutespinner. 0 1000 l Bredower Zudcker
n
T dak pmk frenk purmk denk U R
Lde ptE pp dp
S
tb pk p n D