1895 / 9 p. 13 (Deutscher Reichsanzeiger, Fri, 11 Jan 1895 18:00:01 GMT)

100,90bz Don.Dampfsch.82 101,90b do. do. 1886

100,80 Drtm.Union (110) M. ¡102,20B do. do. (100 625 u. 125 Rbl. M. |88,50 bzG Glkerf.Farb. (105) 125 Rbl. M. 188,60G : Sand. i 1000 u. 100 Rbl. M.1102,60bz it. &: O 102,60 bz Srlsenk s w.(100

Ey Ee Gr. Berl. Pferdeb. E do. 8 (100

V

um ner a L uta 28 M 2 L A aud A I Stockh.St.-Anl.v1880kl.4 | 15.612 i: . 1103,50bz Böhm. Nordb. Gold-Obl. 4

4 |16. . 1102,30G Buschtéhrad. (Gold) ObL/44 do. do. neue v. 854 | 6.6.12 Dar Bateuhes

E do. fleine|4 16, 6.1 i; k r do. do. v. 1887/33| 15.3.9 ; ; d L e R s “a E S M 1 — —,— do. Silber-Prior. 4

G X do. C. 1j do. pr. ult. Jan. do. T 41

. do. pr. ult. Jan.!|

Wle A:

do. kleine!5

4 | 4 D | 5

103,10G fl.f. | Rjaschk-Morcz.gk.13.3.95 —,— Nybinsk-Bologoye ..

E do. Il. Em. —,— Südwestbahn gar. .

—_,— Transkaukasishe Obl. gar. —_,— do. do. fleine E Warschau-Ter. gk.13.3.95 79,00 bz do. do. fleine —— Marien - Wiener 10er 102,75G do. 5er — r E do. ler 103,25G bo. Do. X. —,— Wladikawkas Oblig. gar. 102,60G EfL.f. | Zarskoe-Selo

97,20G

96,60 bzGEl.f. | California Oreg. rz.1918/5 E Central-Pacific rz. 1895/6 E A do. do. rz.1896!6 _— do. do. rz.1897'6 102,25G fL.f. do. do. rz.1898/6 | —,— do. do. rz.1939/5

96,10B Chicago-Burlgt. rz. 1927/4

96,75G Denver-RioGrd. rz.1936/4 103,25 bz SFllinois-Central rz.1952/4 —_,— Fansas-Midland rz.193714 | L. —,— Manitoba rz.1933! —— NothernPacific I. bis 1921 —,— i do. do: I1.bis1933 92,30G do. do. TII. rz.1937 90,60 bz B do. Nr. 1- 105008, 1989 89,40 bz Oreg.-Railw.u.Nav.1925! 90,80B O: B. “gar. v. Pennf. 112,30G t. Joaq. Valley rz.1900 103,40G S. Pac. of Cal. rz.1905-12 101,75G St.Louis S.W. 1. rz.1989 108,20G St.Louisu.St.Fr.rz.1931 —,— do. do. r3.1931

b O =JckJ — Ss =

A | A E 105,25 bz N bta ‘at 6 e ): : er G 102 25G 111,30bGL. d ad 105) L 1053 Nolte © 9 L. er Suk lektr (102 . [105,75G [1000 u.50/95,75G f lse Bergb. 73.102 j C ats t von 18d 441.1. - 500] —,— Schulth. Br. (a | L1.7 [500 u. 200|—,—

i Kaliwerke Aschrsl. 5 T orddeutsch.Lloyd 100,90 B) do. v. 92

Königsborn ( 02) König Wilh. (109) 4

ma J O

S 1 L464 166 —,— 10475bzG | do. do. 18944 |1410| 101/00 Siemens u. Hals 4. 107,25bBk[.f Deer (103) .144| 1.1. . |[103,75bz 2 | Thiederh.Hyp.Ob. 101/50bz ,

1M)

17 12} 1.7 s: A 103,10G z=2 | Ober|s{chL.Eifb. 10514 E 1200 |—,— “ | Tiele-Winkler . .14 | 1.4.10! D Fried.Krupp (100) 4 7 |5000—500/103 75et.bB | do.E. CD08) 4 11 1000—500/103, 10btl.f. © | WesteregelnAlkalils |1.L. 1012s 0 d ura -O.'44 1.7 104,50B R Part. (102 [3000—200 103, 10B klf. Soologit. Garten L 106,00G” L

—— 10 (i (f ffe b bt r S

1000—20 £ 29; 2 Gold-Prior. 4 29à29,10bz G do. 3

| 1000—0 L ps2, 90G fl.f. eg Prag Gold -Oblig.|9 25,90G v4 do. 1884/4

1.3.9

{1.3.9

1.3.9

1.5.11| 4000 u. 2000 M 99,25G do. do. 1891/4 15.1

A

1.3.9

117

1.1,7

O J] bn b bi d

E

4 Louise Tiefbau do. 45 100 25G 10 10850bGM Harpener Bergbau Loewen. o (us) 4) 1.4.10 3000-1000/108,00B | Pfefferbg.Br. (uo) 4 1.4.10 1000-500 «O 101808G R Das Möll.&Hllb.(105) 44/1.1.7 500 u. 200[103,25 bz h.-Westf.Kalfw.\44| 1.1.7 | 1000 [102,00bzG

125 Rbl. M. ; i Brünn. Lokalbah 16 | . S. Deutsche Eisenbahn-Stamm-Aktien. Buschtöhrader B. 10 104 | t u N E

N è T E RRRU S C 1s P nt hl jed pre fd he grad drk deGIOS

A ai 20 J 7

400 M 99, 50B Elisb.Westb.Gold strfr. 83) Í 400 A —— do. do. steuerpfl. 400 —,— do. do. fteuersr. do

25000—500 Fr. |[101,50bz B Fin Æosefb. Silber-Pr. 4

O f ps f Pr OTOT O5 U R C I N tk rb tend gk derk gund dr bet i: J u po Lik ns Is bk fk fut Lt us fte (i J p drs Q E

14A

. fkonfol. Anl. 1890| privileg. Anl. 1890| . Zoll-Obligationen

L

| 200 fl. P. 1264: 25 b Canada-Pacific .| 5 1.3.9 | Div. pro A 1894/8f Gia te: ult. Jan. 264,702.65 10464 50bz Gotthardbahn T LE A ; 1000 g Aachen - Mastricht] 24 75,50 bz Cfak.-Agram gr d |— [4 [1.1.7 | 200 fl. „G. 106,30 bz do. pr. ult. Jan. 187,10à,30à86,50bz O 1000 § Altdamm-Kolberg! 5 Brn Dux-Bodenba 2 E 1.1 | abg. a. . 1131,00G Italien. Meridion.| 6%s| — |5 [1.1.7 | 500 Fr. {[123,40bz 1000 § Altenburg - Zeitz .| 9,97 240,00B Gal.GarlL.B.gar. 4 |Li7 200 fl. K-M. 106,70 bz do. pr. ult. Jan. i 193,402 60A 40A 50bz 1000 § Krefeld 87,75 bz San Sie 6 4 200 fl. P. |—— Ital. Mittelmeer| 5%/s| — [4 | 1.7 | 12500—500 Lire [93,75 bz 1000 g ; Krefeld -Uerdingen 107,75 bz Kaschau -Dderberg| 4 4 1.17 200 fl. S. [95,20G Io 93,25à,50 bz 1000 § Dora -@ron-E, Lemberg A T 4 |1.5.11 fl. S. [144,25bzG Jura-Simplon . ¿ 200 i e 85,00 bz

?

[115,00bzG Amsterd.-Notterd.| 23 p — S i [LA

500 Fr. 101 -00bz B ünfkirhen-Barcs gar. .\9 do. E ult, Zan F aliz. Carl Ludwigb. 1890) 4

I « .Stck 400 Fr. 112 » 80 bz Kaiser Ferdin. Nordbahn! i t E Jan gt i s 18 76A113bz do. do, 18 4 5 roße 1000 ffflffl. 2 40 bz L aa ane 500 4 102,40G Ry Ode, Gld.-Pr. 894 ¿Do kleine! 100 fl. 102,50G do. do. 91/4 | . do. pr. ult. Jan| 1102,25à,30 bz do. Silber-Prior. 89/4 Kronenrente .. 10000—100 Kr. 196,70bz Kronprinz Rudolfsbahn . 4 do. pr. ult. Fan. 96,40 bz do. (Salzkamm.)Gld./4 Gold-Invest-Anl. 1000—400 A [103,90bzG Lemb.-Czernowiß steuerfr.|4 Loo 100 fl. 268,00 bz do. do. steuerpfl.4 | Temes- Bega gar.! 5000—1000 f. |—,— Maährische Grenzbahn . 9

do. fleine/ 100 f. —,— Mähr. - Sghlef. Zentralb. fr.

Bodenkredit . 5000—100 fl. I—,— Oesterr.Ung.Staatsb.gar.|3

. do. Gold- Pfdbr. 2400—240 46 —,— do. do. gar. v. 1874/3 do. Grundentlast.-Obl.|/4 10000 100 L do. do. v. 1885/3 Venetianer Loose . . .|— 30 Lire —,— do. Ergänzungsneß g.'3 Wiener Kommunal- Anl. 5 1000 u. 200 fl. S. [108,25G do. Choß. Neuf. 1. T. ‘5

1 1 j j | adt -2 i 1000 Fr. 101,30G Oesterr. Úng Gold-Prior.(4 | vas Äntelhe 34 E E do. Lokalb. Ga lbrioe 14 j

|

bild pad pak C D D

141.40bz 1000 8 do. pr. ult. Jan. 1,40A141,1 Oeft.U.Stsb. 4 | 1.1 500 Fr. 1164,75G do. do. St.-Pr. | aw 1000—500 # |78,60G Gutin-Lübed - 2250 G þ do. pr. ul. 165,50A65à65,25bz | Lüttich Limbur . : 500 Fr. [33/00bzG 100,10G n Güterbahn 81,25 bz Oesterr. Lokaldahn | 200 fl. P. 1103, 60bz Luxemb. Pr. r. L 500 Fr 98 '70bz

do D O

1005 8 t! inkl. Kup. 1. 6. 94 [54,50G 2% L e O 100 |99/30G I A O 10 Reis |— b [LL7| 2oNLE f Ste ali Jan | A R Ea E os Os dwh.-Berb. gar. 500 fl. südd 2386 | do. pr. ult. Jan. : —— do. pr. ult. Jan. Ls T 136504 802 40B inkl. Kup. 1. 10.983 87,75G tbed-Büchen : « M48 9Sb do. Elbthalbahn 411. 200 fl. S. |—,— Schweiz. Nordoftb| 5,6 | — |4 | 1.1 | 500 Fr. [134404 P T I H 6 do. pr. ult. Jan : 147,50à 4OLL8 40A4T SORIS GO b a0, Pa utt gs. — 133,60ù,80bz | do. pr. ult. Jan. 134,40à 50à133,904134,10bz 4 Ry V E E a: E A S. Reichenb. «Pardub. 5 S. Fe f V E Schweiz. UnionE, | Li R E 96:40 1000 F 102,00G Marienb. Mlawka 414i 004 RLOOM è | Südöster. (Lomb.)| 4/s | — | L Fr. [43:80bz do. e ult. Jau. j 96 A 50k E 4 do. pr. ult. Jan. : 81,102,256z | „do: Pr. ult. Jan. 43,408,50b6z | Transvaalbabn. .| 6 | — [6 [1.7.7 | “1290086 1000—500 8 |[108,40bz Rdschl.-Märk.ga id as Ung.-Galiz. (gar.)} 5 | — |5 | 1.1. G A Westsizil, E 00 bz 45 \{l.-Märk.gar. 4 1LL7 300 A : | stsizil.St.-Akt. |—| T] 50 Lire 58,60 bz 1000 g 61,20bzG Ostprß. Südbahn 600 # [91 /90bz Ver. Arad. u.Csan. 6] L . P. |122,00bz h R E E do. pr. ult. Jan. 92,30à,60ù,25 bz ; St.Louis 11.J 1000 18'50bjG S LI 11 300 [34,50bzG Y 5 S Louis I11.Inc.-B.1989 s ¡U D3 Stargard-Posen 4137 300 M E Sullis@é (car) 146 0 M GrodG eutsche Eisenbahn-Stamm- Prioritäten. E eimar-Gera . . 300 M 17,25bzG l. VU Bj Werrabahn . . .| 1,15 L1 300 : Donepbahn (gar.)| 120 Rbl. M. |—,— Altdamm - Kolbg.| 44/ 78. /00B Naden-Mastridt 4 | 1.1.7 | 1000 500 fl. Holl. [102,50b4B wig MEE D M S SGA 60A 6OBI Jwangor. Dombr. 8-| 44s L d dant 4 94 80bzG Anéländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Moskau-Brest Îe.| j |

m O0 pa p ges (rb tek bed evt M dee Lte i o f Fa j F ba a fa fa

per. : a S S S S AW Wi: M

. . S D: B: M . Dik iy P bnd fem pre

Lao in î jf fia L La La D É Î L j j L je ff [a u P L P Pn L fe L f f

D R Ri A R A J t bl M ps fa pf ¡f Me e a f H

_

P PLRR R:

r bmk pmk prak park per jrerk pk jun pak Pera

pk pk

Dm ooo R OODONNNNI:

: 40] j do. Nordwestbahn gar.|5 Türk. Tabacks-Regie-Akt.|10| 1044 | 1.3 | 500 Fr. |—,— a L oldPrior.| B

do. do. pr. ult. Jan.| —,— do. do. TtB. (Elb. j 5 Ostrau-Fricdland

: O i: l pen: riesen Eisenbahn-Prioritäts-Aktien und Obligationeu. A 0 dir j cichenbg.-Pardubiß(S

Altdamm-Kolberg . .4 .10 1000 Æ 103,00G üdöfterr. Bahn (Lomb.)| Bergish-Märk. 1i1. A. B. 34 3000—300 A |102/00bz Sofern DaDa Go)

do. D L O 98 300 MÆ 102,00 bz So. do. Gold gar. Berl.-Ptsd.- -Magd. Lit.A.14 | T Es 600 u. 300 M S do. do. Gold). Braunschweigische 145! 3000—300 A |—,— Ung.-Gal. L Mh -B. gar. do. Landeseisb. ek. 1.7.95/4 500 M 100,90bzG Ungar. Eis. ‘Gold: A. 89 Bresl.-Warsch. gek. 1.7 7.95) 5 309 M —,— D.-Nrdd.Lloyd gek. 1.7.95/4 3000—500 A —_—,— h do.

E e .34, 88/4 H U. 3 e 101,60bz do.

übeck-Büchen gar. .… . .| 000— Ee enb. -Silb.„Anl. Magdeburg - Wittenberge! 13 600 M 96,75G a O ie é Si (b.

Mainz-Ludwb,. 68/69 gar.!4 600 M —— j do. do. 75,76,78fv./4 1000 u. 500 A 1103,50G EL.f. wg L E E N ens Las,

Eo S Ee R m O R R =1=1=2=]

O d

500 _—

600 |[62,50bz r Sag

600 1[121,406zG 600 1[118,30bz «A

300 / |109,75bzG 600 |96,80bzG

125 Rbl. —,— Altenburg - Zei 84/5 20 £ —,— Breslau Wars au | 14 129 SUUL: Me. -174.70bs Dort. Gron.En]ch. L [1000 u. 100Nbl.M 112,75 bzG Marienb. Mlawka!

a}

20! 60b G do. do. kleine 408 M , \ j i ! L

70, ‘50bzG Do. IL Egon 2040—408 A 191,50bzG Aussig-Tepliyz . .| 24 [4 | 1.1 abg. a. 500 fl. 8. W.|348,59G A - Terespol!

108,10G do. 408 M 92,30bzG Böhmische Nordb.| 7 | — [4 | 1.1 | 150 fl. P. |—,— do. do. fleine| 160 N E 1 — Ostpreuß. Südb.| do. pr. ult. Jan. —-— Warschau-Wiener! 60 Rbl. P. |—,— rignißer [4

—,— Gotthardbahn 4, 1000 Fr. [101,60G T 2500 u. 500 Lire |52,50bzG Böhm. Westbahn| 8 |,— |5 | 1.1.7 | 200 fl. 8. W. [|—,— do. pr. ult. Jan.| S SRA0S Ob) | Saale d | 4

O

R

OOPP

bd

E

1E V 1E H 1 1 1 1 H

—— - Italien. M -Obl. gar. 1E ) S 105 2Bei.B Lo. u do. ogfrinels E 500 Lire S do. pr. ult. Jan. —,— Weichselbahn . .| | — |5 |16.4.10| 1000—100 Rbl. 178,75 bz Weimar-Gera . 105,25et.B do. Mittelm.- stfr Li i ire 75 bz

500 fl. 105,25et.B O. DO. fleine|4 | 1.1.7 | h 88,79G : Breestu.Ko.Well] — 100 fl. 105,25et.B Kön. WillemIII. Niederl.|44| 1.1.7 | 1000—100 fl. Holl. |—,— Induftrie-Aktien. Bresl Elektr.St.| 4,7 D O F S 7 GoetbiG E eld l 42 d Cy Fo . H (Dividende if event. fitr 1893/94 resp. 1894/95 angegeben.) do. S 4 000— . S. 97,00et: - L. . , ; | j 2

Macedon. Gold-Priorit.|3 | 1.1. 4040—2020 A |61,60bzG AMDe tine Po 1808/1894 81] B u Bresl W F infe 71 1.10| 300 |-—,— Brüxer Koblenw.| 9 1.10] 1500 185,00bzG | Bußke&Ko.Met.| 4 1.10! 1000/800]131,90 bz Cafjel Federstahl 1.1} 600 1223 50G Charlottb. Wafsf.| 8 1.10| 600 183,00B Chem.Fab Milch 1000 [121,00bzG | ‘do. Weiler |14 1500/500{/128,10 bz G Chemn Werkzeug 6 600 1200,00bzG | Concordia Brgb. 1200 [128,590bzG | Concord. Spinn. 1000 179,50 bz G Confolid.Schalk. 300 1296,00bzG* | Courl Bergwerk 1000 1166,75bG # | Dannenbaum .. 300 |209,50bG=+ | Danz.Oelm. Akt. 1600/300/290,10bzG+ | do. do. St.Pr. 1000 [1134,25bG S | Dessauer Gas . 600 1112, 50bGZ DeutscheBauges. 300 [112,00bG = | - do. Bgwk.-Vrn. 1000 [138 75bG S do. konv. 1000 [123,50bG | do.Gasglühlicht do. Jutespinner. | 1000 /[47,50B do. Mer B. 300 |—,— do. Spiegelglas 1000 |184,50G do. Thonröhren | 800/1000/300,25G Donnersm.H. kv. 1000 [154,50G Dortm. Un. 4300 1000 [155,00 bz do.St.-Pr.Lit. A 1500/3004131,00bzG | do.do.pr.ult.Fan. 1000 |193,00et.bB | Dresd. Bau-Gef. 1000 [174,00G Düfs. Chamotte 1000 [159,00bzG | Dü}.Drht.-Fnd. 174,75bzG | Dü jeldorf. as

b i jf p i i j i ck

|

©

30,75G 103,50 bz 92,50bzG 128 25 bzG alte11,50G 73,00G 69,60 bz 246,25 bz 159,60 bz 169 50et.bB 107,30bzG 163,25 bz G

189,00bzG 118,25et.bG

205,50 bz 117,00G

146,90G 275,00bz G 186,590B 186,00B 166,00bzG 91,79G 131,25 bzG

190,00bzB 147,90G 48,25G 183,50bzG 86,60G 107,00G 195,00bzG 86,90 bz 239,00bzB 70,50G 129,50 bz ‘500 89,00et. bz B 124,75 bz G 141,00bz G 38,10 bz G 107,75G 71,90bzG 98,00 bz 108,75 bz 66,75G 98,50G 131,25bzG 144,008 . 167,50bzG .195,00G 134, 25G 184,25 bz G 139,80bz G ) 1130,00bzG 68,10bz G 137,00G 101,00G 121,25 bzG 158,00 bz 121,00et.bG 158,09 bz G 168.00 bz G 58,50bzG 130,00bzG 84,00 bz 100,50 bz 72,10G 233,50bzG

F

. 1486,00G Heidelbg.Straßb| 44| — [4 | 1.1] 1000 [88,00bzG ongs inner.| 8 | 169,90bzB | Hein, Lehm. Wllb| 0 |— 4 |1.1| 1000 |—,— Det S 84,00G emmoor Pril.Z| 4 n 4 |1.1| 500 [10250bzG | Rauchw. Walter 6

Enk bund Punk fs enk bank fend fk funk jf B’

s Do O DO bO Uo U F ja R R f R D Lo R U o Do Do Ls

3 — 3 3 [9 4 .| 9 | 4 t 4 4 -

L 1 L) S) s

N ANPR A

147,25G erbrand Wagg.| 4 14 [1.10| 1000 1108,10G Ravensb. Spinn. 10 158,75 bz G ibern.Bgw. Gs.| 4 1.1| 600 1136,70bz Rednh. SP.LtA| 0 . |208,50bzG | do. pr. ult. Jan 136,802137,10à136,80bz | Rhein.-Nf. Bw.| 0 162.90 bz bid fa MHL| 6 | .7 | 1000 1159 .00G Nhein. Anthrazit! 2}!

in fi pk pk pk Fb fk Pi fk fn f Pl (nd b fk f L n n L L A E

010000 00 0 0H R

Us H. C i f f P Sj E r P E

LEY S un

Bam o

a — i

Ls) pril

Se Lit. B.': „__300 M R ARE JIvangor.-Dombrowo gar. 4} 625 u. 125 Rbl. M. |[104,75G do. do. kleine 500 Fr. 72,70G ilsebein . Lit. E. jé e t e 101,60G Koslow-Woronesch Obl.! 4 600 M 101,10bzG E Zentralb. 1880 1000 Fr. —— önigstadt. do. (Nieders. Zwgb ) E do. do. 1889 4 | 600 101,70bz fL.f. do, 1883 1000 Fr. |—,— Landró Wh, do. (Stargard- dén 4 E Kursf-Chark.-Asow Obl.'4 600 4, 100— 1000 £/101 20B bo: Nttosibadi, 500 Fr. |—— Muh. B. E 1006 u. 500 d 101,20B ff. | Serb. Gisb.-Hyp. Lit. A. 500 Fr. 75,25bzG Rordbeutf- 2000—500 6 [102,00bzB do. do. Tät. B: L 500 Fr. 74,00bzB agenh, abg. 200 Zur 100,30bzG Sizil. Gold-Prior. \strfr./4 | 1.4. 500 Lire 82,10G fe erber 1000—100 RbI. P. |—,— do. do. 4 1.1.7 | 1000—500 Lire |82,10G ShinbS | 1000 u. 500 A |98,90G Süd- -Italienische i | |1.4.10| 5000 u. 500 Lire |56,40B Stb | 2000—500 A |102,40bzG DO: … Do: Fleine/3 | 1.4. I IESR Spand. Berg 1000—200 Aa: 1[102,70B Transvaal (Gold) gar. 9 | 1.1. : . [104,00bz Union Gratw 600 M 101,10bz do. do. 1891/5 | 1.1. y 105,20 bz Sloreina Toitv. 600 M 101,20G fl.f. | do. do. 1888/4 | 1.4. ; —— O Sr 2500 u. 500 Fr. |—,— do. do. 1890/4 1.1. ä 102,25 bz Viktoria. jäfsan-Koslow | 4. 2000—500 A 1101,90bz Wilhelm-Luxembg. Bahn!3 s —— Bergische . .| 0

500 Fr. |—,— Ostfries. Bk. 609/59 —,— Dortmunder. 26

300 1113,75G Petersb. Disk.-B. : Dortm. Lôw.

300 /91,00B do. Intern. Bnk. 88 do. Union 450 |—,— S Hyp.-Bk.| S OEe 9

SS8S

:

»ck

L i

T1 H

ODPD M H H l M M H V H M V p p M M V V P

pk

E C A T FRFEH

110000 O-A

186,00G üttenh. Spinn. 72,00G f Stickmasc. 12 | — i

S

C5 E s Co O5 S S GS H D

E Ot p J] i A 4 J =I

174,75 bz ugo Bergwerk . 88,25 bz G nororazl.Steins 102,75 bz A Ae E 94,00G Jeserich, sphlt. 106,50G Kaliw., Aschersl. 185,00bz G Kapler Main. 88,60G Kattowitz. Brgw. —,— Kaufm. Knstdr. —,— Kette, Dpf.Elbsch 476,50G Keyling u. Thom. 137,50bzG | Köblmnn.Stärke 212,00bzG | Köln Bergw. 107,80bzG | Köln-Müsen. B. 135,50 bz do. do. konv. 116,90bzG | König Wilh. kv. —,— do. do. St.-Pr. 64,50 bz König. Marienh. a64,60à64,80 bz | Königszelt. Przll. 155,75bzG | Körbisdorf. Zuk. 78,00G Kurfürstend.- Gf. 75,00bzG | Lauchhammer : 162,00 bz G do. konv. 500 |215,00bzG Buer Koblen kv 181,25bzG | Laurahütte . 600 |79,75G Dynamite Trust : 148,60bz G do. pr. ult. Jan. 1000/580}15,00G do. pr. ult. Jan. 10à148,75 bz | Lopoldsgrube . . 1000 175,75 bz G A Fb. , 114,00bzG | Leopeldshall. . 300 1228,00G Egestorff Salzw.! 81 | 11 139,00bzB do. do. St.-Pr. 500 [209,90bzG | Elberf. Farbenfb. 18 4 [L1.1| 291,50bzG | Ludw.Löwe&Ko. 1000 [133,00bzB | Erdmansd. Spn.| 6 | L 90,10bzG LouiseTiefbau kv.! —,— Sl ele Org C 123,60 bz G do. do. St. -Pr.) 600 [106,50G aa Mas : „Lj 110,00G Mrk. Masch.F E

1500—300 Æ —,— do. “do. 600 MÆ 101,75G A T LofowoSewast.gk.13.3.95 5 500-50 K E Mosco-Jaroslaw … . . 15 1200300 E Mosco-Kursk 1000100 @ Mosco-Rjäsan gar. 100 y 100 75G Mosco-Smolensk gar. MUO 1 L E Orel-Griasy do do. —,— Ke -Tiflis gek. 13. 3. 95 5 1000-——200 fl. S. |—,—

O

—— D ODINLWLOLONPONAMOOSO

D er E E se

Uo UMRPR M

2222

park jurk P »—ck t

E

D

Ostpreußische Sü

S h Stargard-Küstrin 1892 . L Weimar-Geraer

| Werrabahn 1884—86 . ./4 do. I

Wismar-Carow

00 i l 00 pk pa

—_ OOUONOWIII

mim mm Q D S S D R E P r E B N P Jas u

Lan gui

P R D

IIQUI A A SSS8

l i P P Df H O H Dl O A O 1 He 1e E E R D S P

E

Or

P f f D D E E E T E

pad

Sn

p i pi i j ODDODM ck

f or

prk pmk pmk prak

—_ n

M H H M Ir 1j © f 1 1 1° 1 1E p

44.00 6z G ucert,Eleftr.!| 119,50 bz ulz-Knaudt .| 181,50G Set, Müblenb.| 6 0 54,80G Siemens, Glash. 11 | 167,75 bzG Spinn undSohn 4 90,60G SpinnRennuKo, 6 | 1274G Stadtberg. Hütte] 34 84,10G Staßf. C .Chem.Fb.|11 | 113,50bzG | Stett. Bred. Zem]| 0| 125,10bzG } Stett. Ch. Didierl|15 | à125,40à,10bz j do. (n.)Dampf.K.| 0 | 94,75 bzG- | do. Glektriz.-Wk.| 6 | 92,75 bz G do. Straßenbahn} 23 122,25G do. Vulkan B . /eac1368,00bzG 1 do. do. St.-Pr. c 56,00 bz Stolberger Zink! 87,70 bz do. St.-Pr.!| 1068,50bzG | ThaleEif.St.-P.| 132,80bzG | ThüringerSalin.! 117 00G do. Nadl u.Stahl! 70,75G Titel, Kunsttöpf.: 240,25G Trachenbg. Zuer| 12 | | 146,50G Union, Che. Fb.1 8 |

A.B. 1.120/4}| 1.1.7 |3000—150|—,— Brüsseler Bank .| 5F | Pfandbriefe und Schuldverschreibungen Pr.Hp. [H ‘ do. Vll.-XMl, r 1004 versch./5000—200 101 ,60bz D Chemn. Bk.-Ver. Denen Bona a Tes do, 1-IMllLunabg. 4 A T 104/60 bz G Coburg Kreditbk.

-Tm. Stücke zu d bur Anh.-Defs. Pfdbr. A 1.1.7 [3000—200/103,00G bo. ut 6.1900 aba .4 erd 300 —200 104.60bzG Dänis e Ldm. -B.| a

, | 9 5000—200/102,60b do. T3 100 31! versch.|3000—200/100,50 bz G Danzig. rivatbk.| 9 1500 1140,00bzG of. rovinzialbk.| Germ. Drtm nang O 3 ne 5000—200|[100 Me Pr.Hp.V.A. G. Zt./4 L vers 5000—100 102,25 bzG Darmiíît. 2 Bt. Gld.| 5} | | [250 fl. \üdd.][—,— reuß. Bodenkred. 141,10et. bzG Dee i D s do DO 19054 1.4.10/5000—100/105,50G do. pr. ult. Jan. | —— rß Ztr. Bd. 70% 170, '50bzG j x ieb. g 300 —,— do. do. 34! versch.|5000—100/100,25 bz G do. Markstücke| 5} | 1000 1[153,10bz yp.-Akt.-BEk. 126, ‘75bzG Rostoder. ¿ 0 300 1115 25bzG Rh. Hyp.-Pfbr. 90/4 | versh.|3000—1 101/20bzG do. pr. ult. Fan.!| 153,40à,25à,80à,50à154bz V.A.G.259%/% 116,50b¡G A Wicküler. M 3000—300|—,— do. S. 62-66/4 | 1.4.10 2000—100|103,00G Darmít. Hettelbk., 4 R do. do. volle 1500 |119,75G ccumulat.-Fbr. 8 3000—300/100,50G do. unk. bis 1902/4 | 1.4.10/2000—100]105,10G DessauerLandesbk.| 7 600 1146,75B .Imm.B. 0: M p. Stck.|160,00B af ef.|1 3009—100]|100,50G do. do. 34! versch./2000—100 100, 25bzG Deutsche Bank . .| 8 1200 u.600/173,00bz ealkreditbank . 1000 58,00bz G A -G ut do. Vi 3000—300/104,00B do. Komm.-Obl. 36 1.4.10/1000—500/100,00G do. pr. ult. Jan. 173,25à,60,29 bz Reichsbank . | 3000 1157,60bzG E e do.VIL.unk.b.1903/4 | 3000—300|—,— Rhein.-Westf.Bd.|4 | 1.1.7 |5000—100[104,75G Dt. bte 300 |116,50bzG Rh.-Westf. Bhfkrd. | 1000 [118,50bz AUE 8gar u Dtsh.Grdsh.Obl.4 | [vers ./3000—100[101,40bzG | Schles. Bodenkrd. 5 | versh./3000—150|]—,— Dt. Genossen\{bk. 600 [116.00G Rostocer Bank . | 500 199,50B a O na do. ïunt b, .13000—100|104,60 bz G do. do. rz.110/43| verf E GUE Dt. Grund\huldbk 1000 |120,25G Ruff.B. f.ausw.H.| [250Rbl.P.[123,10bz g. Elektr.-Gf. 4 4 3 3

FEEEFEEEEE E E TEEEE

vit

4 O J

1124,006zG 107,10G

A

R

o N o qn

ani ul ami ani ai d ant O dm La A I E

&

bk pre jc =—3=3=I

I OD- M MNDODO i J t n A 1

ei ms

Dis .Grd. Gotha,

r.-Pfdbr. I. |: do. 11. Abth. |2 do. ITIT.IV. ri. 110: do. V. rz. 100 do. do. 1894:

M been pre jer jr serer rer pre per pre red k pur Jra jer rens S

ooo SSSSOSS

I 22S

S

O

1 n &

e C E O

r

TF4

—_

1 1 1e L E L 14 L

(A

L [L DE L [4 L L

E

M H H H H H 1 Hte P p H H jr V 1E jf VPck

Le T4

; : 13000—100 100,20G do. Do: Dt.Hyp.-Bk. 602/9 600 1127,60G do. pvr. ult. Jan.| 122, 004123 00bz Angl.Knt. Guan. Dis. 4 IF.-MI, ./3000—200{111,25G do. unk. bis 1903 4. Deuts e Nat. eBk. 600 1105,10G Sächsische Bank . 600 1119,60G do. F ult. Zan: do. do /5000—200/103,00bz G D: DD, 1.34 Diskonto - Komm. 1200 u.600/208.10bz Schaaffh.Bnk f.-V. 1000 [137 60bzG Aplerbeck Steink. : 300 1103,00bzG do. do. II./3F do: Put. Jän: 208,90à209,4à208.50à,75b | do. do. | 450 1136,90bzG Archimedes . .10/5000—200/100,50G Stett. Nat.Hp.Kr. Dortmd. Bank-V. 300 |116,80G S(hlef. Bank-Ver. |3000—300/116,60bzG Arenbg. Bergbau 5000—500|—,— rz.110/44 Dresdener Bank . 600 {159,00bz Südd. Bod.-Kred. 600 |I—,— Barop Walzwerk 105,40B do. do. xz.110 do. pr. ult. Jan. 159,10à,4021592à,10bz | Ungar. Kredit-Bk. 200 fl. |—,— Bart, Lagerhaus do. do. rz.100 Dresdener Bk.-V. 1000 1112,40G Ae pr. ult. Jan. —,— Baug.BerlNeust

4 N /2000—200|101,60G Südd. Bod.-Kred. 4 h. : do. Kr.A.f.J.u.H V.-B.Hamb.60°/o 4 4

F E P V f f n f f E D P H H fr

94, 75bzG raustädt. Zucer|12 | 99,90 bz Mrk.-West\.®

1000 |—,— do. fonv.} — 69,10bzG Marie, kons. Bw.|— | 4 T3 46,590G U. d. Lind., Bauv.! 0 | 500 |—— Gelsenkrch.Bgw.| 6 | 166,90bzG | Marienh. -Koun.| 1 |— 4 |L 54 50bzG | Varziner Papierf 10 | 1000 [138,00G do. pr. ult. Jan. 167,25à,10bz | Ms{.u Arm.Str| s i | |1.4| 102,00 bz Veloce, Jt.Dyfg.! x 400 1193,00G F -Mar.- útte| 0 69,80 bz Massener Bergb.| 0 14 11.11 86,00bz do. Vorz.-A.| 600 [132,00bzG ine| 0 69,80 bz Mech. Wb. Sor.| 7 |— |4 |1.10| 144,29G V.Brl.-Fr Gum.| Î H 4 600 |—,— ao: Stamm- Pr.| 4 101,00B Me .Wb. Zittau|14 |— .5 | 1000 1167,50G Vr. Köln-Rottw. 124| — 4 600 [805,00G do. fleine| 4 |—! 101,00B Mechernich. Bw.| 0 |— 4 |1. 71,00bzG Ver. Hnfshl.Fbr./10 |— 4 600 [130,25bzG | Germ. Vorz. Akt.! 41 =—| 89,90 bz M n MOET, |— | N 54,10B Verein. BLG 8 Ha 4

S

aa Apr lt D &- Go S ho

do. do. | do. do. | Dresd. Hyp.-Obl. rkf. Hyp. XTV. “h Hyp. A

do. unk. bis 1900. do. do. gie Hypd. g 12

tg a Meininger . . . do. unk. bis 1900 4 do. do. 134 do. Präm.-Pfbr. 14 Nordd.Grndkr. kv. /4 do.IV.V.uf.b 1903| i Nürnb. Vereinsbk. |4 ge O m. Hyp. I.rz.120/5 Ae I.rz.100/4 do. konv. rz.100/4 do. III. IY. neue/4 do. ï. lLunf. 1900| 4 E T. as 1904/4 |

. € « .

t

F

wr

L

| 1 L) L)

D | F

T L L E CE PE C E T 11

S 1 f P Vf En Lu 1E S r E O

. . . . ‘ . . . . . r

S

Mi 1s fn jf j Ha 1 C5 Hx Vir Hm 1E 1 Hf HEm 1E Va H 1 Hx Hx Hn jr (fm 1 H Hm V TE J

o

i M O

e

S ales Ei Saa T,

|250RbL.P.|—,— . Kais. Wilh

250RbI.P.|—,— do. Moabit . 300 1[153,50G do. Kl. Mals 1000 1[116,50bzG Berl. Anh.Mas 450 118,25G do. Baz.-A.

| 100 fl. |—,— do. Charl. Bau

ins do. Charl.Pfdb

|— | 200fl. |—,— do. Dampfmühl

A do. ElektWerke 104,00B do. pr. ult. Jan. do. Gub.Hutfb.

600 1000—750/137,30 Württ. Bk. - Anst.| 68 | — | 600 [—,— J bz L l Gl | 600 |[142,50B 0: do. Hot Ka mpt.

| / e /200Bco. —,—- do. L A [2000—200/104,75 bz do, DD 34| 1.4.10) ¡ Essener Kred. Anft. 600 1131,75bzG Vrsch. Komm.-B. do

/2000—200/100,00b Westd. Bdk. unk. T Goth. Grndkr.-B. 600 1115,00bzG Disk. -Bk. [1500—75 |— a en do. Endb. II E neue 409%/6 600 106 75G aae, Bank kv. 13000—100/103 } 00B Privatbank 600 7{116,50bzB Westd. Bdkr. volle

[3000—100/100,75G Bank-Aktien. = Opa B: E 1600 1.730/152 8061 Westfälische Bank

a Ot n

ls Le

|| |

f

S

i S i n j R j j j

D f Det

co

S —_—

pad

S —I ck80

E RE E:

La pon J YRIS bmadh pr pad fmd fremd je froh

E | E l S4 Punk Fand funk funk fmd J CO

Lud gut Opt

mm mes fiak juni fue: fich: fine pru froh: jam: funk ina S

| — .750/152,60 Wien. Bankverein /3000—00 O (Kinstermin 1. 1. zu 4%; ausgenommen Reichsbank: 3!/g °/ 1.1. nnovers{cheBnk.| 1500 u bz Ï B

13000—100 100/50bzG u. 1. 7., und Roftocker Bank 4 °/ 1.3.) ln Wechslerbf.|

300 1134,30G Div. pros1893/1894] Stute zu 4 Königsb. Ver. -Bk.| [3000—3| 101/25bzG Aachen. Disk. «Gef. E | — | 1000 |124,75bzG Leipziger Bank. [3000—100/104, 50G Amiterdam. vi — ¡200 fl. holl.|—,— Leipz. Kredit- Anst.

101,90G Antw.Zentralkank| — | 300 Fr. |—,— | do. Krd. u.Sparbk.

Badische Bank . 300 |I—,— Lüb.Komm.Bk. ky.

Bk. f.Rheinl.u. W. —,—— LuxemburgerBank B.f.Sprit u.Prod. 70,90G ae tdrÀ Bank-V. Barmer Bankver. 120,50G agdeb. M: -B. Baseler Bankver. 500 Fr. |—,— UTIEEDONE, ¿¿ Been ndelsbf, 200 fl.füdd.]—,— Mecklen B. 4096 ärk. Bnk.| 7 140,90bzB Bank

do: “Snduft.- -Gef. —_—— . 709/0) Berliner Bank . 1000 |110,10bzG Mittel! P reditbk

J

750 1109,50G do. pr. ult. Jan. 600 /102,00et.bzG | Wiener Unionbank

1000 1117,00G Gerreshm. Gls8h.| 7 |— 130,10bzG | do. do. St.- 411. 63,00B Vikt.-Speich.-G.| 0 | — 4 500 [210,25bzG | Giesel. Prtl.- Ba 0 2 N | 1000 [150,50G Gladb. &S. 2

600 199,50bzG Glauzi ‘g: Zuderf, fl 300 187,00bz G Görl. Gisenbhnb.} 8 | 93,00 bz G e es L 10 600 194,00bz G epyiner Werk 600 1117,90 bz rl. Pfobhn. 1000 [120,00bzG Ge E

99,00bzG | Mix u.Genest 3 |— 4 |1. 179,50bzG | Voigt u. Winde! 8 Fazd 4 —,— Neufdt. Metallw.| 0 | 4 |1. —,— Volpi u. Schlüt.| 4 |— 14 |1. 95,10G Neurod. Kunst. A.| 5}} — | T1 97,50bzG Vorw. Biel. Sp.| 9 [18 j 159,00bzG | Neuß, Wagenfbr.| 2 |— 4 |1.1| 600 |87,00bzG | Westeregeln Alk.| 6 |— 41. 162,10G Nolte,N.Gas-.G.| 5 |— | -7 | 1200/8600 105,50bzG | Westf. Drht Ind. 8 |— 4 |1. 36,50G Ndd.Eisw. Bolle] 3 |— #4 |1. 73,25 bzG do. Stahlwerke, 12} — 4 | 276,00bzG do. Gummi . .| 4 |—) : 95,50G do. UnionS.-P.'12 | as E 1.

s do. Jute-Spin. L. 116,00bzG | Wilhelmshütte .| 14/— 4 | 281,00G Nrò.Lagerb. Brl. 81 50G Witt. Gußsthlw.| 64 — 4 | 373,00 bz do. Lloyd .… . ( 89 40bz Wrede, Mälz. C, 3| — 4 | 1000 {84,90bz do. vr. ult. Jan. [M 40à,90à ‘75489 bz Wurmrevier. . (4 |— 4 | S 50à, 40D, „50bx } do. Wlk. Brm. | 146,00 bz ellstoffverein. 14 |— 4 | 124,00 bz G Netvfieen Bee: 117,00bzG # Zellst.-Fb.Wldb.|16 | — 4 | 200 78,00bzG | Ober Grau 71,50bzG R D do... F'Gar H. 37506G | B

0 r 87,50 bz erichtigung. (Amtliche Kurse.) Vorgestern:

1600/300]287, 0B Dori: Bac 100,50 bz Allg. D. ‘Rleinbabr n 103,90bzG. Berl. Pa n: 400 1122,10G e ortl 360bz. Eschweiler Brgw. 125,25bzG. — Gestern : 400 [142,50G Sei onv. Rijasch-Morczanétk 100,90G. Reichsbank 157,60b.G. 1200/360/80,25 bz G audtsch Masch.

600 [146,75 bz Vans „Lit. A ,Toet.à147à146,90 bz abgest. 600 [151,60bzG Pieishm, , Mußk 300 |—,— lutoSteinkhlb. 300 |[—,— do. do. St.- -Pr

—_

Mo ror

r E

pr pmk pak jak

300 191,00bz do. Vereinsbank| 6F | f ot. Kaiserh.

1000 [115,50bzG

300 |118,10G Obligationen von E do. OIE 29 Lagerhof .

250 Fr. [148,003 B | 9x f, Orient.Eisb./44] 1.1.7 | 1000 Fr. [—,— : , do. do. St.-

j 609 L506 do. do. fonv./4 |1.1.7 | 1000 Fr. |—,— do. Luckenw. B 600 #|108,30G do. Masch. Bau 500 [10010G Obligationen Avkndrielten SeleAlhasten: ] do. Neuend.Sp. 600 1149,75B f. B8.-Tm. Stü / . do. Paketfahri 300 1124,50G Allg.D. Kleinbahn! 1.4.10| 1000-500 103,90bzG do. Pappenfabr. 300 [107 7,60bz Allg.Gl.-G. rz.100/4 | 1.4.10 1000—500]103 '50bzB. do, Nüdrsd. utf.

do. Kassenverein 127,60G do. pr. ult. Jan. do. u:Strb.(105) 44 107,25G l Bo Wilm. do. Handelsges. 1000 u.500|[157,00 bz Nat.-B. f.Dtschld. 300 [131,0 00bz Anilin-Fab.rz.105/45 Be elius Brgw. do. ult. pr. Jan. 0à,20ù,60à157et.à157,25bz | do. pr. ult. Jan. 131, O 904131 ,20bz | Berl.El.Wrfk. 1054 103 3 25bzG Bis ielefeld. Masch. do. Makler-Ver. 1 118,00bzG | Niedersächs. Bank do. Hot.G. Part. 44 101,20G fl.f. ava e s do. Prod.u. Hand. 113,50G Norddeutsche Buk. SO0iBeo. 132,25b5G de. do: 1890 44 gn Vz.C Bôörs.-Handels8-V. 112,10bzG | Nordd.Grundkred. 600 1111,10bzG | Boch. e (103)/4 zoQum. Gußst. Braunschw. Bank 109,00bzB | Oberlausizer Bnk. 600 AULOR Buder.Ei C EET: 5 Bo: E Jan. io Kreditbank 114,75G Oesterreich. Kredit 160 fl. P. |— Centr Hot.11(110)| Bek er.Bgw. Hann. Pop. 120,25bzG do. pr. ult. Jan. 292, 60à,90à, 6Óa258, 10bz | Const. d. Gr. (106 raunschw Kobl. Gru B 106,60G do. Länderb. abg. — | 200 fl. Q F Dessau Gas (1 do. Jut Bresl. D -Bnk. iatee

h) 106,00bzG | Oldenbg. Sp.-BE. — 300 169,50bz do. v. 1892 %) 100,80bzG do. Wechslerbank! 103,90bzG Obnabrüder d Bank S O Disch Kaiser (1 Bredower Zuker

S

S G4 pmk punk

T

._ —:

s O

600 [245,00bzG | Gr. Lichtf. T.-G 600 |55,50B ashinfb . 1368,00bz erar Amk. Bn 600 [113,10G r. ult. 1000 177,50bzG g; Strhnb: 1000 1801,00G ain B .St. 500 H17,50G do.Maf St. 1000 1191,75G Us mis h. 600 1161,00bzG -W. Gum. 1200 179,75bzG rkrt.Brückb. N 300 1139,75 bz do. St.- 9à40,2à39,9à40,10bz | do. Bergw. do. 300 192,00 bz Harp. Brgb.-Gf. 600 |—,— do. do. ult. Jan. 600 192,75 bz G Harzer FiGler. 900/300 1150,25 bz G zer Ei ErPr. 600 156,00G

Er

R

—— p. o

E S

Ey pá

T E FLFELTTETTA

QDRRRARRRARARRRRRRRRSE E

amma m

f P EEL E E

f

I E

Sts — [1 ¿P ck tor 9

E

5 L5H D a S E R S D E anan

-

EFA Fd

v“

Wr

A “0A bak C G9 r D

B:

Mi n jf pi pi pi pi i 1 V bie Jan b P Df pin pf

L E

n n m S

(E i UOLO I

S CERES I R T E

1895 / 9 p. 13 (Deutscher Reichsanzeiger, Fri, 11 Jan 1895 18:00:01 GMT) scan diff