1895 / 10 p. 12 (Deutscher Reichsanzeiger, Sat, 12 Jan 1895 18:00:01 GMT)

j Î

A ASCEW i

10000u400|—,— PugoHen nckel (105); 10000u400|—,— [fsb.(105 1000 u.500 111, 40B klf. | Hibernia Bergwfk. 1000 u.500495, 75bzG lseBergb. rz.102 1000 u.500 108,70 bz „ | Kaliwerke Aschrsl. 300 1103,70B Königsborn ( 02) 1000 u.5001105,60B König Wilh. N 1000 u.5001103,00G E „Krupp (100 2000—100/100,25G urahtt.Part.-O. 625 Nbl. —,—— 2000—100/100,25G Louise Tiefbau do. 100,25G enh. Br. o 500 105,25G 125 Rbl. —,— fb Amen: . Pf. 1000—500f/101,50 bz L Loewe u. Ko. ls 3000 -1000/104,80 bz Dretterbe, Br. (106 1000—500/106 30G

-

Éb R E T A T E S E A S A E R R i I R R Zet Ei A O T T REE I D r L Ce S a Éi E S I I" T Sm thai S Stockh.St.-Anl.v1880fl./4 |165.6.13|/ 800 u- 400 Kr. |—,— Böhtn. Nordb. Gold-Obl. do. do. neue v. 85/4 15.6.1231 8000, __400 Kr. |—,— Buschtéhrad. (Gold) Obl.

do. do. fleine/4 |16.6.13/ 8% u. 400 Kr. |—,— Dux-Bodenbach 5 do. v. 1887/34| 15.3.91 %9000—900 Kr. 199,00B {kl.f. do.

Türk Anzeihe v. 65 ‘A. fv.|1 | 1.3.9 1000— 20 £ —— do. k B. 11 La 1000—20 £ —,— do. Silber- pie 1.5.9 1000—20 £ 29,25G A o rior

29,25à,30bz

9 | 1000—20 L ]26,15bzG Dur: Prag Gold- dBblig. 26,10à,15 bz do. 1884

„11| 4000 u. 2000 \A 199, '50B E do. 1891 .11 3.9 .9 Ad 4

O

5000—500]105,40 bz Naphta (Nobe Nolte s, P

200 La: 100,90bz Son: Don-Dampfsch. 82 (6

do. von 1894 4 4 4

200 Du: 101,90 bz do. 1886 200 Du: 100,70bz : Drtm. S CID 625 u. 125 Rbl. M. [102,30bz do. do. (100) 625 u. 125 Rbl. M. |88,30B Elberf.Farb. (105) 125 Rbl. M. 188,50B Ccmannod. Spin. 1000 u. 100 Nbl. M.|102,50G rist.&Rßm (105 100 Rbl. M. 102,50G w 1250 Rbl. ——

3000—300 A |102,90B Rjaschk-Morcz.gk.13.3.95/5

1000 u. 500 A 1103,50G R IOIONONE s

500—100 Ba: _,— TE: Em. 100 Au: —_—,— Südwestbabn gar. .

1500 u. 300 A I—,— ; Transfaukasishe Obl. gar. 300 fl. 97,00B do. do. Éleine 300 rg Warschau-Ter. gk.13 3.95

; 79,25 bz G bo: Do. Fleine 300 S Warschau - Wiener 10er 300 M — do. do. Der 300 M. 103,00G do. do. ler

9000 u. 400 A 1103,40B do. do. I,

3000 u. 600 Wladikawkas Oblig. gar.

820 - Schalker Gruben P 1000 1102,25G

1000—1 S uck.Elektr s 105,80G

1000u. 500|—,— Sghulth. Br. (106

5000—200|—,— do. v. 92 (106

5000—500/101,25bG* Siemens u. Ha y 106,50bGtL.f. 2 103 ;,80bzB 2 = | Thiederh.Hyp. Sb 4 A AUb00 101,50G

1200 —, ¿+ | Tiele-Winkler . . 0/5000—500| —,— 1000—500 103, 3 0G =— | WesteregelnAlkali ’ 1000 104, 30G 3000—200|103 D "E Acolaais. Garten s 600 106,25 bzG

Norddeutsch.Lloyd O. do, LOVA Ober (103) .

O i A J] J) 4

p J J t ba G G

E

S E E O M P E

do

S E E E ST R Ee

Oberschl.Eisb. 105/4 108! E ite do.E. “Yan 43 104; 75 bz Hallage Part. (102

DOOD

|

b jn b prt j pm p i

Las E En j jf F Ea E En D fe je jf L fe jf La A fn La pa f L f P f f J —J

; pr. ult. Jan. ; Administr. ¿. :DO. fleine|5 . konsol. Anl. 1890/4 ; privil . Anl. 1890/4 . Zoll-® bligationen'5 do. kleine 5 do. pr. ult. Jan. Loofe vollg. . . .[fr.]p. do. x. UIT, Lau. . Geldrente große do. mittel) do. kleine do. pr. ult. Jan . Kronenrente ¿ DO; PreUlt: Jan: Gold-Invest-Anl. Loofe Temes-Bega gar. do. Éleine|s Bodenkredit . . do. Gold- -Pfdbr. . Grundentlast.-Obl.! Venetianer Loose .. Wiener Kommunal- Anl. Züricher Stadt - Anleihe)

O ®

“n [e _

PRRRERCSRRTRA D Et L E D R A e M E O E E nts T de Dip EADA LIEAO bis bed ded dent derl bek CD Pi de O m1

trnd ba tediek prt pad ed 2 ta LPAEA [s jp t L A E A

m1] J O

: (ESSE ZÉE S EEEE

t 4 4 4

J *

4040—404 102,50bGFL.f. ener Bergbau 1000 }104,90bzG Möll.&HUb.(105 500 u. 200[103,25G d: Westf. Kalkw.|42 1000 #102,00bzG

—,—- 125 Rbl. M. 101,80G — 0000—100 f. [102,75b Pas 125 Rbl. M. [100,00b : Brünn. Lokalbahn| 5& | — |4 | 1.1 200 fl. S. 1[115,00G Amsterd.-Notterd. : ¿O L N o Se : Deutsche Eisenbahu-Stamm-Aktien. Buschtöhrader B. 104 I "i | Li L1 | 200 fl. P. [266,90G Canada-Pacific . S 1008 |55/40bz 9200 fl. f —,— Div. o|1893/1894|Bf.| 3.-Tm. Stücke zu do. Pr. ult. Jan. A Gotthardbahn E . 500 Fr. 186 ,00 bz 300 il. S. —,-- California Oreg. L 1000 —,— Mastricht 21 E 600 A 76 75b Q -Agram ah 1 4/5 L, 106,20B do. Pr. ult. Ian. 186/50 10bz) 200 Zau: ——— Central-Pacific 1000 2 Yacen - Kolbera| 5 500 114 00B Dux-Bodenbach .| 1. é 130,50 bz G JItalien.Meridion. 15 11.1.7 |. 900 Fr. - [123,60dz: 1000-100 l I — O Do. 1000 # S E Zei g 9 97 300 M 240 00bzG Gal.CarlL.B.gar. 4 |1.1. 106,70 b; G do. pr. ult. Jan. 123,60à,70à,25 bz 1000—100 fl. |—,— do. do. 1000 s En D 9-4 500 A T6 Bb Graz-Köfl. St.-A. ; 133,50G Ftal. Mittelineer| 52/s| — [4 | 1.7 | 12500—500 Lire [93,70 bz 200 fl. bo - do. 1000 § IUE : Fa Kaschau -Oderberg de —,— do. pr. ult. Jan. - -93,60et:à,25 bg : Frcleld -Uerdingen 5 500 M 107,80 bz Jura-Simplon . : 900 k 84,50 bz

400 M 99,50G Elisb.Westb.Gold strfr.83

400 A —,— do. do. s\teuerpfl. .

400 —,— do. do. fteuerfr. 90 25000—500 Fr. 1101,50G Fin Josefb. Silber-Pr.

R R E io e m O OOP P

ünfkirhen-Barcs gar. . aliz. Carl Ludwigb.1890 400 Fr. 1112, 90bz Kaiser Ferdin. Nordbahn 113,50à113 bz p 24 n 1000 fl. 10260B 500 ffl. 102,50 bz Kass. „Oderb. Gld.- Pr 89 100 f. 102,60B do. do. 91 | 102,30 bz do. Silber-Prior. 89 10000—100 Kr. [96 50B Kronprinz Rudolfsbahn . 96,40bz B do. (Salzkamm.)Gld. 1000—400 A 1103,80bzG Lemb.-Czernowig steuerfr. ; 969,00B do. do. steuerpfl. —_—,— Mährische Grenzbahn . 5 —,— Mähr. - Schles. Zentralb. fr. A Oesterr.Ung.Staatsb. gar. |: 2400—240 A T—,-— do. do. gar. v. 1874 10000—100 f. —,— do. do. v. 1885 30 Lire 23,75 bz do. Ergänzungsneß g. , 1108,40G do. Choß. Neuf. I. I. 101,30G Oesterr. Ung. Gold-Prior. do. Lokalb.GoldPrior. Türk. Tabas-Regie-Akt./10| 104/4 | 1.3 | 500 Fr. [—,— E Do; do. Pr, ULL, an. —,— V. do. Lt.B. (Elb. ) 5 Ostrau-Friedland . . . .|9 E riesen aab-Oedenb. Gold-Obl.

Neichenbg.-Pardubiß(S. ) 1000 Æ 103,25G Südösterr. Bahn (Bib)

3000—300 A |[101,70bzG A 300 A 101,70bz G 8 do Gold ade. 600 u. 300 A |[102,25G Do: (Gold). .

3000—300 A |—,— Ung.-Gal. ers, -B. gar.

200 2 S Ae. Eisb. a ad A. 89

3000-—500 A [101,90G D O O 20 «K

500 Fr. 101,50G

p praak

—_ De mg b f R ck þ

—— — S G

T. E S

R R N R] 0 b 2 A f

2A =J

10000—200 A6 102,10G Fl.f. do. do. 1000 S 84.40bz Dortm.- - Gron.-E. 43 600 A 140,80 bz Des.1.Stb. Fru : N “E 166,00bzB U S ‘Pr. i s cha E a 1 bo, pr_ult 166 25à65,75à,90bz | Lüttich-Ümburg . : 500 Fr. [33,30bzG 1000 u. 500 A 181 25bz Ï Oesterr. Sofalbäbn s 200 fl. P. | 1103, 75 bz Luxemb. Pr. “s 1a «L, 500 Fr. 98,90 bz 1000-600 % (119.00 bsG do. pr. ult. Jan. —,— do. pr. ult. Jan. 98,40à,25à,80à,50 bz 500 M 13 1 G0et b G | Oest. Nordwestb. 19 -| LE: 200 fl. S. [—,— Schweiz. Zentralb. | : 500 Fr. 1136,30bz 1000 g 111,90G dwh.- fs 500 fl. südd 338 75 bz z do. pr, ult. Jan. —,— do. pr. ult. Jan 136,30à,80à,40bz inkl. Kup. 1. 10. 93 |87,50G Pg Bi E 000 A H 18 908. do. Glbthalbahn iz 200 fl. S. |—,— Schweiz. Nordostb [4111+] 500 Fr. [133,50 bz o L I OR E E M a 14N iTiN co, { bo, pr. ult. Jan. 133,80 bz do. pr. ult. Jan. 133,50à134,10à133,50à,60bz do: t y. E: M A j (A) | Raab - Oedenburg| 3 P fl. S. [29,70G do. St.-Pr.| 5, 4 (1. 1. 7 O At f o: R slainz - E 4 | 1.1 i Ss N RNeichenb.-Pardub. 4x| 1. . K.-M. |—,— Schweiz. Unionb. S 500 Fr. [96,25 bz 1000 g 102,00G t Pr lata 1 |— 4] L! | "d [61% | Südbster. (Lomb.) 4-1. — [43550G do. pr. ult. Jan. 96,25297,25296,60b4 1000 § 260 Marien it 6 a ° 31 O 8 80b do. pr. ult. Jan. 43,30ù ày40à,30 bs Transvaalbahn. .| 6 | — |6 [17 M — 138,75 bz 1000—500 g |[108,50G do. Pr ,20a80,80b3 | Nng.-Galiz. (gar.) 1 fl. S. Westsizil.St.-Akt.| 3 I L a0 oke Ved6 10008 61,30bzG dv, Sie E Ver. Arad. u. Csan. i P. [122,00G 108, 50G E „Fr.rz. 8 inkl. G 2 L, 90 O jo. pr u ult. Jan. n 92 30291 80 bz 106,7 C i E ( Saalbahn . . : 300 A |35,00bz Deutsche Eisenbahn-Stamm-Prioritäten. 106,70G St.Louis 11.Znc.-B.1989 1006 8 18,50G E Pn: 1 wee E Baltisée (gar) . 3 A e tsche Eisenbah Prioritäte I Ee fe L | A IUNgn® | Baan) d E aua 78,10bzG Aachen-Mastriht . 1000—500 fl. Holl. 1103,00bz R z ! 402 80: Iwangor. Dombr.| — —— enburg - Zeit .| 84/6 Reli Ei abn do. pr. ult. Jan. 64,40à,80à,50bz i 92 90 £ N Breslau Wars au 14

4 E 10200—408 93,50 n Kursk-Kiew 5 : 70'50B 24 s feine! M bzG R Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Moskau-Brest gr.| 8 14 12% Rbl. M. |74,50bzG Dort.Gron.En]h.| 4 70,40B do. I1. Ergänzungsneß) : .4.10/1000 u.100Rbl.M|113,25 bz Marienb. Mlawka do. ler 4. 4 D

1000 § 85,75 bz G S 1000—-500 8 [78,75 bz. dh abe i O S 100,10G ankf.Güterbahn| 2 inkl. Kup. 1. 6. 94 154,590G sberst.- Blankb. 1000 S 99,50 bz znigsbg. - Cranz

200 L: 190,005 Chicago-Burlgt. 5000—200 fl. S. 97,00bz Denver-NRioGrd. L M 1[102,90G Fllinois-Central 300 fl. S —_,— Fansas-Midland | 300 fl. S —,— Manitoba Tj 1933 4x 200 fl. —,— NothernPacificI. bis 1921 500 Fr. 95,30G do. do. II. bis 1933 E do. do. III. rz.1937 90,60 bz do. Nr. 1-10500 rz.1989 *9,70B Oreg.-Nailw.u.Nav.1929 91,00B Pittsb. B, Ai w Penns. 200 fl. 112, 60G St. Joaq. Valley rz. 1900 2000 u. 400 4 103! 50bzG S. Pac. of Cal. rz.1905-12 2000—400 101,80B fkl.f. | St.Louis S.W. I. rz.1989

r f s O D S D N

A- 2» =-=-= Q bo bo nin Us bobo bi i O O Do S

jaid fink Jank b J pk mm N

D R S M P E E E Ds

s

R

CO pk jurnk furt pri

Þá Rb bpenek pumck pruch pack jed . d R S B M40 R

ERERRRR R RER

|

wr

En

bad park

D m (F) 1 bo j j f

i] bi D O:

o’ R o 000

o E NNENOESESS n n R R R m LO

O s do

500 M Ss E

¿ 214,00G 600 M 62,00bzG 600 M 141,00bzG 600 M 122,00bzG 600 M 119,00bzG 300 M E Ee 300 110,00et. bz G 600 M 97,40bz;G

O

Eisenbahn-Prioritäts-Aktien und Obligationen.

Altdamm-Kolberg . Bergish-Märk. TII. D, do. do. HLC Berl.-Ptsd.-Mgd. Lit. A. Braunschweigische . do.-Landeseifb. gek. 1.7.95 Bresl.-Warsch. gek. 1.7.95/5 D.-Nrdd.Lloyd gek. 1.7.95 [berst.-Blankenb.84,88 übeck-Büchen gar. : Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78kv. do. do. v. 1874 do. v. 1881 ; do. Do l Medcklb. Friedr.-Franz-B. Oberschlesische Lit. B.| do. it. E.| do. (Niederschl. Zwgb.)!: do. (Stargard-Posen)! pre gge Südbahn . Mheinisch Saalkahn A Stargard-Küstrin 1892 .| Weimar-Geraer Werrabahn 1884—86 . . do. 1890 Wismar-Carow

D E E

S G

+ bude 8

I R 1] =J

O

C

Am J E El

R R P R

. 408 M 94,80b

2040—408 M SL'ORG \sig-Tepliy . g — i 1:4 E a. 500 fl. 9. W.[349,75 bz eleg - Terespol| 5 wfta| 5 108,00 bz G 100 Rbl. M. |—,— Ostpreuß. Südb, 47 e E Gotthardbahn 106,20bzG Jtalien. Eisenb.-ObL[. gar.

408 M 92,40bzG Böhmische N Nordb. DO P o. fleine| 5 1000 Fr. 101,50G T pr. ult. I E Warschau-Wiener 175 3 2500 u. 500 Lire |52,70bzG Böhm. Westbahn 8 |— b ILL7 f 20 f 0 W. I do. pr. ult. Jan. 105,40B do. do. fleine/3 500 Lire 52,80G do. pr. ult. Jan. —,— Weichselbahn. . .| 5 | 105,40B 2h l P -Obl. \tfr./4 500 Lire 88 60 bz 105,40B do. eine|4 : 89,00B Breestu.Ko.Well D & S do. 105,40B Kön, ‘WillemIII. Niederl. 1000—100 fl. Holl. |—,— Jndustrie-Aktien. Bresl Elektr.St. 96,75 bzG do. Eisenb.-Silb.-Anl. A do. do. kleine 100 fl. Do Á E (Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) do. Oelfabrik 600 L Vorarlberger 97,00G Livorno-Florenz 500 Fr. —,— i |zoal s | Bins[Stüte zu do. Straßenb. 103,50G Lf. Macedon. Gold- Priorit. 4040—2020 6 161,60bzG DIOIUERSE Pro 1898/1894 Sf. Im. | Bresl W. ti A do. do. do. 404 61,90bzG Ahr. Moabit 1:10| 300 [44,75B Brüxer Kohlenw. ddo Oeste de Minas 3000—500 A 178,90 bz do. Vorz. 1.10| 1500 [89,00bzG | Bußke&Ko.Met. 20G Poros: Eisb.86i.K.1.1.95 2000 u. 400 « }63,80G Bockbr. konv. 1.10| 1000/800[131,50bzG | Caffel Federstahl 100,25G 89 i.K.1.4.95 2000 u. 400 A 135,00bz Böhm. Brh. 1.1| 600 |224,00B Charlottb. Waf. 62% u. 125 Rbl. M. |89,50B gr.— Sar Obl. stfr. gar. I. TI. 2500—500 Fr. 173,00bzG riedrihshn. 1.10| 600 184,25bzG G em.Fab Milch 625 u. 125 Rbl. M. [104,90 bz do. kleine 500 Fr. 73,00G ilsebein 1.10| 1000 |[122,%bzG | dto. Weiler 600 101,40B Sdpweis Zentralb. 1880 1000 Fr. B önigstadt. . 1.10| 1500/500|129,00bzG | Chemn Werkzeug 600 M 101,60 bz Elf. do, 1883 1000 Fr. E Landré W b, 1.10| 600 |202,00bzG | Concordia Brgb. 600 6, 100— 1000 £/10125bzG - e Nordostbahn . 500 E S Mnn. B. 1.10| 1200 [127,50bzG | Concord. Spinn. 1000 u. 500 A |[101,25bGfl.f. | Serb. Gisb.-Hyp. Lit. A. 500 Fr. 75,25 bz G Norddeutsche 1.10| 1000 (80,6065 G || Gonfolid.Sthalk. N V4 101,90 bz do. do. Tat. B. 500 èST. 74,20bzG aßenh. abg. 300 1298 ,00bzG* Courl Bergwerk a Ns n l. P. E S s A - Prior. strfr. 500 Lire 82,60G Pisfertera 1000 [168,50bG # | Dannenbaum . 1000 u. 500 A |—,— Süd-Italienische 2000—500 A 1102, 50G do. do. Eleine) 3

1000—500 Lire |—,— c i

E önbSch 300 212,2D5bG— Danz.Oelm. Akt.

5000 u. 500 Lire [56,50bzG Schultheis - 1800/300/251,00bzG+ | do. do. St.Pr. 1000—200 Aa 1102,70bzB Transvaal (Gold) gar. 5 600 M 101,25bzG do. do. 18915

O Spand. Berg 1000 [135,25bG ch& | Dessauer Gas . E Ünion Geaho 600 |113,50bG E Deutsche Bauges.

600 M 101,25bGkl.f. | do. do. 1888/4 i 2500 u. 500 Fr. |—,— do. do. 1890/4

Vereins konv. 300 |[112,60bG = } do. Bgwk.-Vrn. 2000—500 A 1101,70bz Wilhelm-Lurxembg. Bahn! 3

60 Nbl. P. 951,25 bz Eraeee ee L AE 252,10à51,25à,50bz aalbabn . ..| 42 | 15. 4.10| 1000—100 RbI. [79,00 bz Weimar-Gera . .| 4

p bi f i A i i

|

R I’

O

Li au

90,50G 102,80 bz 91,00bz G 130,00B alte11,50bG 73,00G 69,60G 245,00bzG 160,50bz G 169,50bzG 107,30bzG 68,590B 300 1[77,90G 300 1189,25bzG 600 1118,30G 600+ L 300 1205,50B 600 1 118,00bz G 600 I|—,— 1000 [146,80G 600 }279,00bzG 300 [186,00bzB 300 [186,00bzB 600 1166,80bz G 400 152,70bz 1000 1150,75 bz 1000 [136,75G 1000 1191,00bz B 1000 1147,00G 1000 148,25G 1000 1183,60bz G 600 1000 187,25G 600 1[107,00bz G 300 1195 ,40bz 500 183,00bzG 1000 1238,00bzB 750 170,60G 1000 1129,40 bz 1000/500|89,00G 1000 1123,75bzB 600 1140,75G 300 138,10G 300 1108,00b¿G 600 171,70B 500 198,00bzG | 1000 1108,00bzB 1000 166,79G 1000 196,00bz G 600 1131,25et.bB 600 |—,— 10009 1144,00bz 500Le. |67,50G 500 Le.|95,00G 1000 1135,00bz G 1200 1183,90 bz 1000 [139,90 bz 1000 1130,00G 500 167,00bzG 300 [137,50bzG 300 [101,25G 120,50G 1000 [158,00G 121,60bzG 157,99bz 170.00bzG 1200/300{99, 75 bz 126,50bzG 83,00bzG 100,10bz G 72,30bz 236,00bz

I La T E T A F144

p. St. [468,00G Heidelbg.Straßb 1000 1167,25 bz Hein,L Lehm. Wlb 600 [84,00G derbrand rtl.Z

C E E

I

1000 188,50G ongs, Spinner.| 5

—,— Preßspanfabrik .|

4 +4

I-T D

Smn

§ 2

Ds F O DO DO DO Lo U F jr R a f F i U D L Im U En Uo Ls Ls Ls

D I I I La

Pee ROR Ses

E ame A E

400 1147,00bzG erbrand Wagg. 300 |159,00bzG ibern.Bgw. Gf. 100 fl. |200,00bz G do. pr. ult. Jan. 1000 [160 00 bz D Ja „Mh.

Id [da 0M P RPOr me e: P o I D G Do“ j Ey

2 Pm S

mm

G

1000 1178,25 bz öchst. Farbwrk. 1000/300[185 00 bz B örderhütte alte 1000 1139,00bzG do. konv. 1000 1214,25G do. St. Pr.

300 1118,00B do.St.Pr. Litt. A 1000 1116,50 bz 21 Wagenb.

— R N OINNPSO

U Baltische gek. 13. 3. 95/5 101.75b Brest-Grajewo gk.13.3. 9 101 60G Große Russ. Eisenb. gar. 101 70B Svangor.-Dombrowo gar. S A -Woronesch Obl.

f do. do. 1889

300 u. 150 A |—,— 1600300 & |—— But t -Asow Obl.

600 101,75G K / ursk-Kiew E Ie M 101,0 Oba LosowoSewast.gk.13.3.95 N He Mosco-Jaroslaw 900—50 M 101,30G “O OPCO R Ut, E v S Mosco-Rjäsan gar. . L nr R Mosco-Smolensk gar. . 500 u. 100 M 100,75G Orel-Griasy do do. Albrechtsbahn gar. . . .| D: : —,— Br -Tiflis gek. 13. 3 do. Hd D . S. jäfan-Koslow

D R oor:

R

ps

m C V — Or S —

C Or

1000 |184,00bzG üttenh. Spinn. 1000 |173,50bz ugo Bergwerk . 1000 188,25bz G nowrazl.Steins 102,00et.bG | Int. V „Baug. StPr 94,00G Jeserich, Asphlt. 106,50G Kaliw., Aschersl. 185,00bzG Kapler Maschin. 88,60G Kattowiß. Brgw. —,—- Kaufm. Knstdrck. —,— Kette, Dpf. Elbs{ch 479,50bzG Keyling u. Thom. 138,00bzG | Köhlmnn.Stärke 213,75bzG | Köln Bergw. . 106,75 bz Köln-Müsen. B. 135,25 bz G Do Do, TOND 116,10bzG | König Wilh. kv. M 14,00 bz do. do. St.-Pr. 7! 300 163,90bz König. Marienh. 4,70à,75a63, A 75 bz | Königszelt. Przll. 1000/800 155 -90bz Körbisdorf. Zuk. 1000 78,00G Kurfürstend.- Gf. 600 76,10bzG Lauchhammer . 1000 |161,00G do. konv. 1000 1181, 50bzG | Laurahütte . .. 10 £ [148,10bzG do. pr. ult. Jan 148,60à148,25 bz | Leopoldsgrube . 600 1[114,00bzG | Leopoldshall. . 1500 1139,00 bz do. do. St.- -Pr. 1000/5000|292,90 bz Ludro.Lôwe & Ko. 500 190,10bzG LouiseTiefbau ky.| 300 1123,50bzG do. do. St.-Pr. 1000 [111,00 bz Mrk. Masch. +3 1000/500199,40 bz Mrk.-Westf.® 1200/300|227,75B Magd. Allg. Gas 300 119,00G do. Baubank 1000/300/92,50 bz G do. Bergwerk) 1000 156,00bzG do. Straßenb. 1000 171,25bzG arie Zone Bw. 1200/600|[165,75 bz Marienh. -Ko B 20à165,10à,603,25bz | Msch.u Arm. 1000 I—,— Masfener Berat 68,25 bz Mech. Wb. Sor 1500 1100, 50bzG | Me Wb. Zittau 300 I|—,— Me E Bw. 500 |89,10bzG -| Mend. u.Schwrt. 1000 1131,40bzG do. do. St.-Pr. 1000 [101,00 bz Mix u.Genest Ll. —,— Neufdt.Metallw. 95,50G Neurod. Kunst. A. 157,00G Neuß, Wagenfbr. 162,75bzG | Nolte,N.Gas-G. 86,50G Ndd.Cisw. Bolle 275,00bzG do. Gummi .. — do. Jute-Spin. 282,00G Nrd.Lagerb. Brl. 370,90 bz do, Lud ¿-+ - 84,.00G do. pr. ult. Jan. 84,25à84 bz do. Wllk. Brm. 124,00bz a Brgw.

= — ck E C

e pk a —_ e

©

Sb: S | | U S S

p —

00mm R O OS

—_

R R mm OOLWONDOuwWOI

aa p E R bobo P bo

i

A

g

O

B53 do. St.-Pr.. 1000 |139,40bG S | do. konv. 102,29 bzG A ; 1000 [124,50bGck | do. Gasglühlicht A do. Jutespinner.

Bergische . . 1000 [47,50G My O, —— Dortmunder.

300 |—,— Spiegelglas 250Rb1.P.]—,— Dortm. Löw. 1000 [186,75 bzG Ie Thonröhren 250Rbl.P.]—,— do. Union

: 300/1000/301,00G Donnersm.H. ky. 1200 |124,00bzG Düss (Hoefel) 1000 [154,25B | Dortm. Un. 4300 1500 1107,30G Germ. Drtm 1000 1156,00et.bB | do.St.-Pr.Lit. A 600 1141,25bz ovessische . R 1500/3001132 00bzG | do.do.pr.ult.Jan. 600 1173,60bzG Lz. Br. Rieb.

600 1126,80bzG | Rostocker. . . 1500 1116,50bz Wicküler. . , 1500 1119,80G Accumulat.-Fbr. A v. Stck.[160,00B Anilin-Akt.-G 1000 162,00bzG A.-G.f.Bauausf. 3000 1158,30bz Adler Prtl.-Zem. 1000 |119,00bzG Admiralsgartenb 500 199,50bzB Allg. B.Omn.G. 250NbIl.P.1123,20 bz Allg, Elektr.-Gs. 123,00à122,90bz Angl. Knt. Guan. 600 1119,60G do. pr. ult. Jan. 137,40bz gflcrhes Steink. 136,80CG Archimedes .

EERERRRRRRRERRRRRRE

E 1A il i 1 O Do O F jps D j F jp j bt D Et bl

pk pt p i ODDOOMR

[Eh ck

,

[uy N

co

andbriefe und Schuldverschreibungen Pr.Hp. A.B. 1.120|4{| 1.1.7 |2000—150|—,— Brüsseler Bank .| 53 500 Fr. |—,— Ostfries. Bk. 609/0 Vi Deutscher L S R, 9 do. Vll.-XI. 13.1004 | verf. /5000—200[101,50bzG | Chemn. Bk.-Ver.| 6 300 [113,60G Petersb. Disk.-B. 8.-Tm. Stücte zu do. Lï.XVIIL unabg. 4 | vers./5000—200/104,60 bz G Coburg. Kreditbk.| 5 |- 300 190,70B do. Intern. Bnk. Anh.-Dess. Pfdbr. L Us 3000—200/103 00G do. unk.b.1900 abg. |4 | versh./5000—200|104,60bzG | Dänische Ldm.-B. 450 #1119,00bz omm. Hyp.-Bk. Braunschw. Hann. |4 5000—200/102,70G do. rz.100/34| versch./3000—200/100,50bz G Danzig. Privatbk.| 9 1500 1140,25G of. Provinzialbk. do. do. 34} 5000—200/100,00 bz G Pr.Hp.V.A.G.Zt.14 | vers ./5000—100 102,25 bz G Darmst. Bk. Gld. [250 fl.\üdd.1153 40 bz reuß. Bodenkred. Dtsch. Grd. Gotha do. ne H 1.4.10/5000—100 105,50bz G do. Pr, Ul, Jani rß. Ztr.Bd. 70% E L 300 |—,— do. 3§| vers. /5000—100/100,50 bz G do. Markstüde [1000 [154,2 25 bz Pr. Hyp.-Akt.-Bk. bo. II. Abth. 300 1115,25G Rh. Dyp. „Pér. 90 versch./3000—100|101,20G do. pr. ult. Jan. 154,75à,60à,90à,10à,25 bz r.HV.A.G.259/%6 do. III.IV. rz. 110 3000—300|—,— do. S. 62-65|/4 | 1.4.10 2000—100|102,90G Darmíst. Zettelbk. 300 |—,— do. do. volle do. V. rz. 100 3000—300/100,50G do. unk. bis 1902/4 |1.4.10/2000—100]105,00G DessauerLandesbk. 600 1146,75B E i.Lig. do. do. 1894 3000—100/100,50G do. do. 37! vers. 2000—100/100,00 bz G Deutsche Bank . ¿ 1200 u.600/173,25 bz ealkreditbank . . do. E 3000—300[103,90G do. Komm.-Obl.|3| 1.4.10/1000—500/100,00bz G A T: ult, Zan: 3,70à,60à,75à172,75bzG | Reichsbank . .. do.VIL.unf.b.1903 E Nhein.-Westf.Bd.|4 | 1.1.7 /5000—100/105,00G S e 300 1[117,00bzG Nh.-Westf.Bdkrd. Dts{ch.Grds{. Obl. [ /3000— 100/101 ,40bzG Schles. Bodenkrd.|5 | versch./3000—150|—,— D Genossenschbk. 600 1116.50et.bzG | Nostocker Bank. . do. ï.-ïl.unf. 1904 4 ./3000—100/104,60bz G Do. (DD: TALLO vers do. do. [34 ./3000—100/100,20G do. -DD, vers.

.3000—150 —,— Dt. Grund {huldbk 1000 1120,50G Nuss.B. f.ausw.H. j 3000—200]103,10G Dt.Hyp.-BE. 6009/9 600 127,50bz G do. pr. ult. Jan. Dtsch. Hypb. 1?.-71.15 .13000—200/111,25G do. unk. bis 1903 1.4. 10 5000—200 106,10G Deuts e Nat. Bk, 600 105,10G Sächsische Bank .

Do. Do; 4 | 1.1.7 /5000—200/103 00bz G do, do. I./34| 1.1.7 |3000—200/100,70bz Diskonto - Kot. 1200 u.600/208,50bz Schaaff ‘Bnk, eV.

do. do. 4 do. ‘do. 1 1.4.10 5000—200/100,70bz do. p. ult. Jan. à209,50à208,50à,75à,90bz | do. do.

Do do 84 Stett. Nat.Hp.Kr. | Dortmd. Bank-V. 300 1[117,60G Schles. Bank-Ver. 117,00bzB Arenbg. Bergbau Dresd. O: «Obl. 81 13.110 1.7 (é 109,50bz B Dresdener Bank . 600 1158,70 bz Südd. Bod.-Kred. Barop Walzwerk Hins. 09 XTV 14 do. do, 13.110 1.7 —,— do. pr.. ult. Jan. 159,20à,402158,25 bz | Ungar. Kredit-Bk. : Bart, age a

L E rid do. do. rz.100 104,00bz Dresdener Bk.-V. 1000 1112,40G “af pr. ult. Jan. Baug. BerlNeust 2000—200 101, 60B Südd. Bod.-Kred. e erich. 2000— 100/101,30G do. Kr. A.f.J.u.H. 300 |—,— V.-B.Hamb.60%/o | s D T

E unk. bis 1900| i 2000—200/104,50G DO,L DD .10/2000—1 100, 30bzG Essener Kred. Anit. o Ba Do: Do, [31 2000—200/100,00bz Westd. Bdk. unk. T .10/5000—100| 104, 70 f G Goth. Grndkr.-B.

Mckl. Hypb. rz.125/41 D Do 4 13 4

300 43/25 bz Schuckert,Elektr.| 600 1119,30 bz Schulz-Knaudt 17 JOOO S Seck, Mühlenb.| 0 | 600 |55,00bzG Siemens, Glash. H 1000 1167,90 bz G SpinnundSohn!| 4 |— 600 190,590B SpinnRennuKo| 6 |— 125 |1274G Stadtberg. Hütte! 32| —- 600 183,50bzG Staßf.Chem. Fb. 11 |

450 1113,70bz Stett. Bred.Zem| 0 |— 600 [124,2 bz Stett. Ch.Didier 15 Ju 1/1000 8406S do. (n.)Dampf.K.| 0

| 1000 1[94,00bzG do. Elektriz.-Wk.| 6 Betr 92,90 bz do. Straßenbahn; 21 — — 600 1122,00G do. Vulkan B. .| 7L|— | 1000/690[372,500bzG | do. do. St. -Pr.! 7} — 300 155,50 bz G Stolberger Zink! 0 | — 300 188,00G do: SL -Pr.| [5 E — 600 |105,00bzG | ThaleEis.St.-P.| 0 | 600 |129,25bzG | ThüringerSalin./| d 300 1117 50e bzB | do. Nadlu. Stahl| 7 300 168,60 bz Titel, Kunsttöpf.| 0 300 240,25G Trachenb .Zu er112 500 |147,75G Union, Chem.Fb.| 8 300 146,10G U. d. Und., Bauv.| 0 600 [52,00 bz Varziner Papierf 10 1000 [102,50G Veloce, It.Dpfg.| 3 1000 |65,50bz do. Vorz.-A. 5 1000 1144,50G V.Brl.-Fr Gum. 1000 [167,50G Vr. Köln-Rottw. 124 3000 171,00 bz Ver. Hnfshl.Fbr.|10 52,00bzG Verein. pei-G.

ctr

s do AWOIIOBRD M NNOIINOLWNN_ ONA- OS

tor

E

r g M S

1000 [192,75bzB | Dresd. Bau-Ges. 1000 1175,00bzG Düs Chamotte .

es Q

1000 |158,80G Düf.Drht.-Ind. . 1175,25bzG | Düßeldorf. Wag. 500 |215,10bzG | Duxer Kohlen kv. 600 [80,00B Dynamite Trust 1000/500{15,00 bz G do. pr. ult. Jan 1000 175,25 bz AUE Masch. Fb. 300 1229,50 bz Egestorff Salzw. 500 1208,90 bz Elberf. Farbenfb. 1000 [132,40bzG | Erdmansd. N hbie 132,75à,20bz | Eschweiler B 600 1106,50bzG löther Masch. 93,75 bzG raustädt. M er 530,00G reund Masch. 58,75G rister&Roßm. f 116,25bzG do. do. neue 91,40bzG- Bagoenas Sa —,— onv 53,00bzB Gelsenkrd. Bgw. 138,00G do. pr. 24A Jan. 190,00G A U IREE 133,00 bzG leine 44 Stamm-Pr. 804, L 00G do. kleine 130 ‘00bzG Germ. Vorz. Akt.| 117,00G Gerreshm. O. 210,00bzG Giesel. Prtl.- 150,75G Gladb. &S. 99,90 bz G Glauzi ig. Zuder. 87 2% bz G Görl. Eifenbhn 1600/500/94,00 bz G G: Mas inenf. k. 600 195,25 bz G Sre iner Werke 600 1117,90bz R 1000 120,00 bz G Ge. cht. B.u S 600 S T »r t infb f: ,D ain —,— E: Amk. L 114,00G dv. pr. ult. Jan. 77,60 bz m a C 1790,00bzG 117,80bzB | do. Mas .St. x

191,75G ula, S S , 163,00bzG um. 78,50 bz rkrt.Brückb. k. ¿ 139,10 bz do. St.-Pr. 40,10à138,90à139bz f do. Bergwk. do. 300 191,80bz Harp. Brgb.-Gs. 600 I—,— do. do. ult. Jan. 600 j92,50bzG N Mschfbr. 900/300 [151,75bG k.f | Harzer Eisenwk. . 600 157,00B do. t.-Pr.

l S

Dr-D

A

E E FRERSRRRRRRRRRRRRRRRERRERRE

MoONMNMOAHTINE J

Teri

buek pern prak

| S

i I s e—+ckI

M I-L S A4 H

L E

tot

_ - en O

ck

Go dr o

L T E E

T R R O0 t

[ry

V If S

r I ETELE

No O tor U pak

tg D N D (e

Sl] S res O A i D U N

S NIDINARRODIIINIR

D RBRBR 03 |

L ELA

tr funk

os |

E FFRRL T ETA H

P R LEERRRRRRRRRRERRRZRE

—_— P P Pr

I E

L E pi t i R i R R A R 12 D

A SIS

ey O

L L LELEL

E [as

—

N O R

D M S E i a ra S

es Q

EREZEFEEEE

R O O ck28

— G

600 1131,75bz Wrsch. Komm.-B. aif. Wi 600 1115,10G do. Disk. -Bk.| 9 A Moabit .

do. do. kndb. TI .7 15000—100/105,60G 44 neue 409% 600 1106,75bzG Weimar. Bank ky. do. Kl. Thierg.

8000-100 102,80G Privatbank 116,50bzB Westd. Bödkr. volle Berl.Anh.Mas Do: Do, 3060—100/100,75G Banuk-Akti anb. Komm.-B. Meininger 7 |3000—-50 [102,10bzG E amb. Hyp.-Bank

do. unk. bis 1900 4

do. do. ‘öln. Wechslerbk.

ri. /3000— 1001100. 50bzG u. 1. 7.,, und Rostocker Bank 4°/, 1.3.) do. Präâm.-Pfbr. 4 ‘ Div. pros1893| 1894 Stücte zu M Königsb. Ber.-Bk. Nordt.Grndkr. ky.|4 | 1.1.7 |13000—300 101 C0bz G Aachen. Disk.-Ges. ér 1000 1125,00bzG Leipziger Bank. do.1V.V.uf.b 1903) g .1.7 |[3000—100]104, 50G Amiterdam. Bank} 7 200 fl. holl.|—,— Leipz. Kredit-Anst. Nürnb. Vereinsbk. 4 ./5000—100]101 60G Antw.Zentralbank 300 Fr. [114,00bz do. Krd. u.Sparkbfk. N dhe #| vers.|2000—100/100,20G Badische Bank . . 300 |—,— Lüb.Komm.Bk. ky. yp.1.rz. 120/5 ¿L Bk. f.Rheink.u.W. 300 |—,— Luxembur erBank do I.rz.100/4 | 1.1. B.f.Sprit u.Prod. 600 171,00bzG Magdeb. Bank-V. do. konv. rz. 100/4 l. Barmer Bankver. 600 1120,75bzG Magdeb. Pr -B. do. 11. IV. neue|4 1300016 101,70G Baseler Bankver. 500 Fr. |—,— Maklerbank. . do. 1. l.unf. 1900/4 ./3000—150/103 ‘00G Bayer. R N 200 fl. füdd.|—,— Mecklenb. B. 409% do.Vl.VIILunf 1904/4 ./5000—100[105,50bzG | Berg.-Märk. Bnk.\. 7 600 |140,60b¿B. | Meckl. Hyp.-Bank do. konv. rz.100/34| 7.1. 3000—150|—,— do. Indust.-Gef.| 600 |—,— Meins. S . 709/09 Prß.Bdkrd. rz. 110/5 1.7 13000—75 [115,75G Berliner Bank . 1000 11102 56bzG | Mitte Kreditb. do. lli. 1. 173.1005 .15000—75 109, 10G ps Kassenverein 3000 1127,60G do. pr. ult. J — —'; .u.Strb.(105) do. Wilm. do. 1IV. 13. 115/44 1,7 |3000—100 116,90bz G ear 1000 u.500|157,25 bz Nat.-B. Ft | 1131,50bzB Anilin, ab. rz.105 S O0. Mi 74 110! 141 1.1. 3000100 113,50G D ult. pr. Jan 157 ,60à,50à,90à156,90 bz do. pr. ult. Jan. 131,50à,10à,30à139,75 bz | Berl.El.Wrk. 105 Bie lefeld M rg: Do. VIVIL IX. u, 4 ; do. Makler-Ver. 1000 1118,00bzG | Niedersäh\. Bank ‘300 do. Hot.G.Part. Bismarhütte : do. XIII. 13. 100/4 do. Prod.u.Hand. 300 1118,00et.bzG | Norddeutsche Buk.| 4 OREETOO 132, ) 00G dos. do. 1890 Boch.Bgw.Vz.C 9. XV, Ti. 100/4 Börf.-Handels-V. 600 {112,50bz Nordd.Grundkred.| 3 111,00bzG | Boch. Sul (103) O um. Gußst. Md: Nr j. 100) 34 Braunschw. Bank 300 /108,90G Dberlaufißer Bnk.| 65 600 Ra Buder.Ei T0, Be Pet pr. ult. Jan. Pr. Ztrlbdkr. 80-57 2 do. Kreditbank 300 111475G . | Oesterrei L 11F | — |160 fl. P. |— Centr Hot.[1(110 olf, Ver.Bgw. do. 90 unk.b.1900:4 410 200010 105,60 bz do. Hann. Hyp. 600 1120,30G s r. ult. J 293,10ù, 2%à252,00et. A262 ,75bz | Const. d. Gr. (103) Zraunschw Kohl. do: 1886—89 . e \ch{. 000100 101,00bzG Bremer Bank 1000 1106,60bzB änderb. ab 7 |— 200 fl. G. —,— Dessau Gas (105) 4 St.-Pr. do. 1894 . . y a: ,10 O E Bresl. Disk.-Bnk. 600 1106,25 bz G Oldenbg, Sp.-Bk.| 9 do. v. 1892 (105 Bre Jutespinner. do. Komm. eObl.13 do. Wechslerhank 600 [103,60bz Osnabrücker Bank| 7 | — Dtsch.Kaiser (100 redower Zuker

600 200ABco.|113,50bz Westfälische Bank 118, ,25G . Baz.-A.-G. 1500 u.750[152,75G Wien. Bankverein . |—,— do. Charl. Bau

7590 1110,00bzB do. pr. ult. Jan. —,— do. Charl.Pfdb —,— Wiener Unionbank | 200fl [—,— do. Dampfmühl 104,10G do. pr. ult. Jan. —,—' do. GlektWerke 136,90G Württ. Bk. - Anst. — | 600 |—,— do. Gub.Hutfb, 191,25 bz do. Vereinsbank| 6 | 600 1142,50B do. Hot Kaiserb.

prak —_ O

b b b I j i p R i i A A o

P CROMIWLIIAON Mo

e

E 105,00G (Zinstermin 1.1, zu 4%; ausgenommen Reichsbank: 3!/z °/9 1.1, annover|heBnk.

its

62,50bzG Vikt.-Speich.-G. 181,50bzG ] Voigt u. Winde L EN M Volpi u. Schlüt. 97,00bzG Vorw. Biel. Sp. 87,00G Westeregeln A f. 106,00bzG | Westf. Drht Ind. 73,50bz G do. Stahlwerke 95,30G do. UnionS.-P. 115,30 bz Wilhelmshütte . 1500 182,75G Witt. Gußsthlw. 1000 189,10bz Wrede, Mälz. C. 89,10à88,90bz | Wurmrevier . 1000 1147,00B Bell Be Wld 300 1117,50bzG ellst. -Fb Wldb. 1000 171,40bz 600 179,75et. bz G 1000 187,50bzG Bericbti ung. (Amtliche Kurse.) Vorgestern : 1000 |101,10bz Freund Masch. 228B. Stett. Vulkan 123,80bzG. I 75bzG | — Gestern: Ftal. strf. Hyp.-Obl. 58,30bz. Deutsche 86,00bzG Bank pr. ult. 173,25à,60à,25bz. Dortm.-Gr. -Ensch. 1000 98,10bzG St.-A. 140,40à141, 10bz. Breest u. Ko. Wellblech 600 139,10bzG 468G.

600 [152,00bzG 1000 134,00G 1600/300113 1,50 bz 300 |—,—

o Eff — R — MmMOLOtIRPIoOEO t «

c

115.75G s do. Hot. Kaiserh 118,50bzB Obligationen Banken. do. Jutespinner

148,00bzG Bk. f. Orient.Eisb. 4 TLT e 000 Ee R do S

109 00et. bz G 111/,60bzG bo, do. fonv.4 (1.1.7 do.Ludenw, ll

108,60G ; 4 do. Mas. B

100,10G Obligationen industrieller Gesellschaften. do. Nea, Sp. 148,80G Z.-Tm. Stücke zu do. Paetfahrt 125,00bzG | Allg.D. Kleinbahn|41| 1.4.10/1000—500[103,80bzG do. Pappenfabr. 107,60bzG Al .El.-G. rz.100 1000—500/103,25G n üdrsd. utf,

—_ WLOINRNONAAPMEPROO N

Li and

I I L L]

tor

r Noi E E — — r

S ® . B Q . S V fal . . - . - . . . . . . * . G m . . . * . . . . . A N A S R

: : S _ —— ————————————— ——————— ——- ———- pieee tp ziR

E L Ee L EELTEE1L 1

C2 P H G5 M s DO D C0 M O P D I

S E

R

_ R M0 M N N N M N N N r Or f l Go dD O d

L T L

bak þ j p O

78,25 bz G Oberschl Chamot 145,00bz G do. é enb.Bed. 107,90bzG a E.-J.Car. LO. 1500/300/286,50 bz B Dor 400 1122,50G Opp ortl.Zem. 400 142, ‘60G “E onv. 1900/ 79,00 bzG aucks\{ch Masch. 600 [145,10 bz E w. Lit. À 75à145,25à144,90bz abgest. 600 [151,60G pie, , Mu ik 300 I|—,— lutoSteinkhlb. 300 |—,— do. do. St.- -Pr

Mit

D E S

E

wor

L E

Prt

- -)

ck O90

S OoOD S

T

—

E-

J c L

PFRRORSORRRRRE RRRRRRRRRRRRRRRRE R FRRRRE E L E Ea M Wn PCRT: (L i L O Ei M

T m Sao ANNSNNRANN Is =I=JI=I

S e

I Nan R O R

T L E

E

e E b lel k Pad Pa De, E E es Ban IED lea j0 Jade tPI JPO Jank R R R

_ 0 MTMRP O Cert

Imo N S E E pad bt tee tue S eth rettrd bis mm Pm

1895 / 10 p. 12 (Deutscher Reichsanzeiger, Sat, 12 Jan 1895 18:00:01 GMT) scan diff