(P (P j 1 ads E

——R

Don. Dampii®, 82 101,9 60 Dein Un (110) G nion(110) E . M. (102 Bet. bz do. do. (105) 625 u. 2 Rbl M. |— Elberf. Farb. (105 125 Rel, M. |88,40B : Erdmannsd. pin, 1000 u. 100 Rbl. M.|/102,50G ist. &Rßm mt 0e, M. 1102508 i senk. w.(100 Al ee Gr. Berl. Pferdeb. P do. I, (100 Amerik. P

c 1000 1102,25G

T N 105,80G

7 500 u. —,—

7 | 500—200 |—,— 10/2000—500[107 ,00B Ek\l.f. L 1000 |101,5CG F 1

103,10G klf. N gk.13.3.95 E Nybinsk-Bologoye . —_—— do. pn Em.

bb OO

105,30G Tapbia (Nobel) . — — e Gas . 105,40G Lf. do. von 1894 104,00G Norddeutsch.Lloyd — do. do. 1894 104,60G Nordftern (103) . 103,40G Oberschl.Eifb. 105! 103,590G fL.f. | do.E.J.C.H.

160 104,10G E Part. n

r SES8 eer? |

Stock “St.A L.v188OfL./4 | 16.6.12| 800 u. 400 r. [—, Böhm. Nordb. Gold-Obl.

A G do. Gens v. 85/4 aua 8000—400 Kr. Bu téhrad. (Gold) Obl. Ds. do. fleine 6, 800 u. 400 Kr. T Bodenbach 5 do. v. 1887 3. 9000—900 Kr.

do. E 1000 -- 20 £ n S Enel if E OBL. gar. u E id B. adi 1000—20 £ —,— s Silber- ior. {96,10G do. do. fleine

4 9 del (105) 4 45 9 lfsb. s 5 L S Bergw 15 3 4 LL ä 3 do. 1000—20 £ 29,30et. bz G s G rior. s A —,— Marshaw-Lr. gk.13 3. B 5 4 4 4 4 4 4 4 .|4 4 4 4

lse Bergb. rz. 2d Kaliwerke Aschrsl.|5 Königsborn (102) ri König Wilh. A 103, ‘Thet. bz G O. Krupp (100

100, %G Louise Tie au p

0E er Gruben É |Shut Elektr (s 10bet. bz ulth. Br.

101,25G*® do. v.92 (s) '5000—500/101,25G Siemens u. Halske . 1103,75bz 2 | Thiederh.Hyp.Ob. 1200 |[—,— Q, |Tiele-Winkler . 1000—500 103, 5Oet. bz Z Westere elnAlkali 3000—200/103 25G. F Rooloaildd, Garten 500 105,30G

il t 2

en S SOSSS

0/5000 —500|—,-— | 1000 [104,20G o| 600 [105'50B

=ISAY An AZALIEA

ET L ÉE LE 1.4. L1, 1.4. Li 1.4.

44 41 4 4 44 41 4 5 5

J] ft fark fi

.: do. pr. ult. Jan. : 29,25 bz 79,50bz GfL.f. do. kleine BD: y 5 1 1000—20 L 126.25 bz Dux- Prag Gold - Oblig. —— : Warschau - Wiener 10er „ do. pr. ult. Jan. 26,20 bz as do. 1884 103,00bz G do. do. 5er . Administr. 4000 u. 2000 A 199,30bz do. do. 1891 99,30bzG Elisb.Westb.Gold strfr.83 90,40G do. do. steuerpfl. —,— do. do. steuerfr. 90 25000—-500 Fr. |101,60bzG rant, Josefb. Silber-Pr. |4 500 Fr. 101,60bzG | Fünffirhen-Barcs gar. .|5 —,— : Galiz. CarlLudwigb.1890/4 400 Fr. 1112.90bz | Kaiser Ferdin. Nordbahn|5 112,90à113à112,90bz E qu ja 4 1000 fl. 102,40G | r.14 —,— j v0. do. TELSOT 500 f. 102/40G j Kass. Oderb, Gld. Pe 894 ¡E : 102,10G klf. do. do. rz.1898 100 fl. 102,40G E D do. N á 192,10G fl.f. do. do. rz.1939 4 ; 4 4 4 4 D f

— R E R

ms R n I O

S pu pak jun . G8

mz p

100,25 bz G L enh, Br.(103) )

103,00G o DE ler L.Loewe u. Ko. ¡04 50 —500| 103,25G do: Do. X. 102,40bGf, Harpener Bergbau 108) 03.20b, elf Kalk A ROLSeE

t Msöll.&Hllb.(105)! 500 §,60ebG gr.f. Wladikawkas Oblig. gar. M 101,90bzG ars ai di e 1. 2001103,20 65 E E H 102, 60G Zarskoe-Selo 125 Rbl. M. 1[100,20G Brünn. Lokalbahn| 54 | — r H S fl. S. |115,00G Amsterd.-Notterd.| 24 | — ; [EL | 1000 fl. holl.

mak jak deck femak fen: fark jam jeh: prak pack fm Jai » . G e E ft

E

l ck

. do. Fleine! . fonfol. Anl. 1890 . privile B Anl. 1896

. Zoll- ees

fleine do. 24 ult. Jan. | Loofe vollz. . . do. pr. Ult. Jan. . Goldrente große do. mittel! do. kleine Í ( | do. pr. ult. Jan ___102,30bz i do. Silber-Prior. 89 Kronenrente 10000—100 Kr. 196,60 bz | Kronprin nz Rudolfsbahn do. pr. ult. Jan. 96,30 bz G do. (Salzkamm.)Gld. Gold-Inveft-Anl. 1000—400 A [103,90bzG ! Lemb.- «Czernowiß steuerfr. Loofe 100 f. 269,00bz B do. do. steuerpfl. Tinea -Bega gar. 5000—1000 fl. |—,— Mährische Grenzbahn . . do. kleine 100 fl. —,— Mähr. Schles, Zentralb. Bodenkredit . 5000—100 fl. —,— Oesterr.Ung.Staatsb.gar.|3

. do. Gold- -Pfdbr. 2400—240 A\ —,— do. do. gar. v. 1874/3

. Grundentlast.-Obl. 10000—100 fl. T—,— do. do. v. 1885/3 Venetianer Loose... 30 Lire 23,90 bz do. Ergänzungönet g. Î 4

bak pen jak lame jor rend I R A mi

In Il b fk Pa f ffe ffs S0 f drk fra ÉI fts If) b I + SeB E SSEES

S1 97,50G Deutsche Eisenbahun-Stamm-Aktièën. Ee B.[10X 00 fl. P. AAA. x e 2 {5 | — |3 (1.3.9 100 § 55 55/60 bz Zf. Stück 03 pr. U “4 9.89à64,75 bz otthardbahn 4 I 500 185,00 bz 1000 8 Jahen-Masirihi| 2 | — Es s Ko wi, Cfak.-Agram 4 [1,17 | 200 fl. G. |106.10bi do. pr. ult. Jan. 185.60884,T6AMb 22A8LT7O bz 1000 F Altdamm-Kolberg! 5 500 202 Dux-Bodenbach . L . 90 fl. |134,00bzB Italien.Meridion.| 68/s| — |5 | 1.17 | %00 Fr. [123,00B 1000 F Altenburg- Zeitz .| 9,97 300 M S Gal.CarlL.B.gar.| 5 1.1 L K -M. 1106,90 bz do. pr. ult. Jan 122,90à23,10522,75 bz 1000 § Krefeld 3 500 K 86'50bz Graz-Köfl. St.-A. t L 200 fl. E 134 60G Jtal. Mittelieer 52/5| — |4 | 1.7 |12500—500 Lire [93,10 bz 1000 S Krefeld -Uerdingen| 5 500 107,75 bz Kaschau -Oderberg 4 PUR 200 È S 95,20G do. pr. ult. Jan. 92,90293292,80bz É L.

1000 g : Dortm.- Gron.-E.| 43 600 A 140 00 bz G Bt C geo 4 [1.5.11| 200 144,60G Jura-Simplon .| 0 200 k . - [84,60 bz

AstUOO—— o tototo p p

97,006G | California Oreg. rz.1918 E Central-Pacific rz.1895 S do. do. rz.1896

Q rir be bobols

=3=A

— ti e As

A S

1 7 1 7 1 1

H H b j S =I=—J J

1000 do. pr. ult. Jan. rnz 4 500 F 166,00bzB do. do. St.-Pr.| 4 | — 4 Li 500 1000—500 S C Erfin Läbe O 14 aa R 240 25ù 90bz do. pr. ult. Jan. 166à65, 952,400 TObz Se -Limburg . O 4

52,50 1.1 500 Fr. 132,75 bz O Franff.Güterbahn| 2 1000 On “ S1 5061V Oesterr. Lokalbahn [4 | 1.1 | 200 fl. P. [103,75G Luxemb. Pr. Hnr.| 3 L ET 500 99,90bzG inkl. Kup. 1. 6. 94 albersi.-Blankb. öt

hes - do. pr. ult. Jan. —,— do. pr. ult. Jan: 99,80à100,40à99,75et.à,90b 1000 § T A [18.00bGL.f Oest. Nordwestb. {Ll Doe E-— Schweiz.Zentralb.| 5 '| — |4 | 1.1 | 500 Fr. [13621

t d ; Budwb.Berb. gar. | 9 500 fl. fütd. (23890) | Do. pr. ult. Jan. L

ir 4930 E 10. 93 i cu 2.Bü hen a6 ah L47 80 b 4 age df 4 L 22 “a E E E So8 D O 9,6| — [4 | 1.1 | ; 500 Fr. 1134,70bz o. ¿ 12. =n2 r. U à,40à,20à 40à34ù j D. Pr. U an 33,802 E 134,752 133 25 b ba: do. pr. ult. Jan. 147,50à147,25 bz Raab - Oedenburg| § | — (4 | 1.1 200 fl S. 99,80 bz G van P St-Pr. d M ‘ nd 48 à,60àù fion 5 bz 3F 4

Mainz - Ludwigsh.| 43 | — [4 | 1.1 | 600 M [123,25 bz Do: L Reichenb.-Pardub.| 42 41. 200 fl. K.-M. |—,— Schweiz. Unionb. | 500 5 97,40b do. pr. ult. Jan. 123,90à,25 bz Südöster. (Lomb.)| 4/5 Zil 500 Fr. 43,30 bz s Le ult. Jan. 0 fe O ov E, É

A

95,75bzG Chicago-Burlgt. rz.1927 96 75G El.f. | Denver-RioGrd. rz.1936! 103,30et.bzB | JFllinois-Central rz.1952 96,10G Kanfas-Midland rz.1937 —,— Manitoba rz.1933 E NothernPacific I. bis 1921 95,60bz G do. do. TI. bis 1933 93,00bzG do. do. TI. rz.1937 s / do. Nr. 1-10500rz.1989 39,75 bz G Oreg.-Railw.u.Nav.1925 90,80 bz G Das. B. gar. v Penns. 112,50bzG t. Joaq. Valley rz.1900 103 40G S. Pac. of Cal. rz.1905-12 101,80B St.Louis S.W. I. rz.1989

ck N

[ck) O

“A MNO O

9

Pm R

pag Ls seik prak: hinsk: bk pre prt jk jremads R N 5S . R 20

QZ

118,10bz do. pr. ult. Jan. 136,80à,25 bz

s

H H H r f ck ck ck V V

"l s pee dies DL jed. fd HRE E J H H M Sm S 2 d D M 0 .

Ho R R DNRDT r O mm 1053

fen jene

F | R b j j r

O s ODOOA F COBRSR E R R ODRREE

r

[=S _—_

E 1

1000 102,10G Mari l 1 1000 F les. L S E A 50bz | „do. pr. ult. Jan. 43,25d,20à,25 bz | Tranèvaalbahn. .| 6 E D 139,00bzG 1000—500 § [108,60G Di Mr aar. L Aa Ung.-Galiz. (gar.)} 5 | — |s [1.1.7 | 200 fl. S. |—,— Westsizil.St.-Akt.| 3 50 Lire |[58,90b 1000 61 60 Rdscl.-Märk. gar. | Í Bul 300 M j Ver Arad. C | 6 6 | Ll 100 123.00 90 bz

5 S D «E e E Ostprß. Südbahn ll 600 [90 75bz er.Arad. u.Csan.| 64 fl. P. 1123,00b! G 108,40G Ds .Louis u.St.Fr.rz. T in A L E G do. vr. ult. Jan. 91,60290,50bz 106,80G St. Louis IL3 Inc.- B. 1989 1000 s 18506 Eta Poien 1 — 4 117 300 Á S Deutsche Eisenbahn-Stamm-Prioritäten. Ï ' Baltische (gar.) .| 3 125 Rbl. M. 168,25 bz G

1

T: A6 Si — Weimar-Gera 4E 300 M 17,50et. bz G D 1.7 ; — oneybahn (gar.) 5 r. 3. 120 Rbl. M. |—,— Altdamm - Kolbg.| 44/5 78,90 bz Aachen-Mastriht .… I G3 A M L0H D 4 125 Nbl. 00 Altenburg- Zeitz .| 84/6 f 1 1

Wiener Kommunal-Anl. 1000 u. 200 fl. G. 1108,50G do. Cho. Neus. 1. [Il

Stadt - Anleihe! 1000 Fr. 101,30G Oesterr. Ung. Gold-Prior.) E : s do. Lokalb.GoldPrior.!4

Türk. Tabadcks-Regie-Akt.|10| 10414 | 1.3 | 500 Fr. [—,— E ‘o. GoldPrior E Ostrau Friedland A L T E j R riesen | Eisenbahn-Prioritäts-Aktien und Obligationeu. aab-Oedenb. Gold-Obl.

Z Reichenbg.-Pardubiß(S.)| Pa: at, e 00H | Südbitert Bahn Coms)

3000—300 101,90bzG Da. E. nee Ua I O 184 300 M 101,90bzG o De Q a Berl.-Ptsd.-Magd. Lit. A. E 600 u. 300 A |102,50G o E Gold). : Braunschweigische . . . ./43 3000—800 & |[108,10b3B | nn°:Gal. 4 s do. Landeseisb. TeA 14 95 4 500 M 100, 80et. bz G Ungar. Eisb.-Gold- A 89 G -Warsch. gek. 1.7. 7.95) 300 M o. dg

-Nrdd.Lloyd gek. 1.7. 95/4 3000—500 M 02,00G BO 2a

Ol: hr .84, m n U. a0 S —,— Lo, ta

fibeck-Büchen gar. . 000— —— fenb.-Silb.-Anl. Magdeburg - - Wittenberge! 3 do. Eisenb.-Silb.-Anl

R

an

D (Q bo j f f b J] E b dD

Hm OODLNNDT

4s

om R 000

J J J) fi pl pi fk jd fi ri

h C D H M D

D i d

500 1[119,00G

j 215,00bzG 600 A |62,006zG 600 |140,75bz 600 |[122,00bzG 600 A |[118,50bzG 200 M bs 300 1[110,40bzG 600 |[97,50bzG

An

4) 4 4

J h J ht ps f O

1000—500 fl. Holl. 1102,25 bzB : 9 Iwangor. Dombr. d: Anatolische Eisenbahn . do. pr. ult. Jan. 63,80à,50 bz 20 £ Breslau Wars au 14

d

5 Kursk-Kiew 93 70/'50G Do D fleine 5 125 Rbl. M. |74, '60bz EL.f. | Dort.Gron.Ensch.| 43

9

3

0/1000 u. 100Nbl.M|113,00 bz Marienb. Mlawka 0| 100 Rbl. M. |—,— Ostpreuß. Südb, | 1 60 Rbl. P. 1250,50 bz Pran | 201,90à50,50bz | Saalbahn

| 16. 4,10| 1000—100 Rbl. 179, 10G Weimar-Gera .. 4

D a)

E H

900 A I f R Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Moskau-Brest gr.| 3 70,40G 2A IL anges

408 Æ j ; 2040—408 A 191,70bzG Aussig-Tepliyz 2 E I 1 1E a. 500 fl. s. W.[350,00et. bz B E M - Terespol| 5 108,00bz G e 101,80G Gotthardbahn

408 M 92,50bzG Böhmische Nordb. 150 fl. P. |—,— kleine] 5 1000 Fr. 101,60et. bzG do. pr. ult. Jan. —,— Warschau-Wiener 17I 106,30G Italien. Wifenb, -Obl. gar. 2500 u. 500 Lire |52,80bzG Böhm. .Westbahn| 8 | — |s |1.1.7 | 200 fl. ö. W. I—“— do. pr. ult. e 105,40G do. Eleine!3 500 Lire 52,90bzG do. pr. ult. Jan. E Weichselbahn i05,40G do. Mittelm. -Obl. \tfr.|4 105,40G do. do. kleine|4

500 Lire S E 105,40G Kön. WillemTII. Niederl. 43 : Breestu.Ko.Well 101,10G gr:f. do. do. fleine'45

E E t 1otvoG Induftrie-Aktien. Bresl Clektr.St. 600 M 96,75G L L î U Mainz-Ludwh. 68/69 gar. 4 ; Livorno-Florenz 3

B [b 100 fl. Holl. 102,90G (Dividende ist event. für 1893/94 resp. 1894/95 angegeben.) do. Oelfabrik 600 M 103,75G A Macedon. Gold- Priorit. |3 do. do. 75,76,78fv. 4 : i

5 55,50 Q S Z S 4 61 70G Dividende pro [1808|1894|gf.| Yins/Stüxe m do, S 1000 u. 500 A |103,75G EI.f. o M E 3 404 M |61/90bzG H | L Bresl W.F.Linke Mr De de Ms, 7 g LAIO I (S A S bo. do. v. 1881/4 R S Baltische gek. 13. 3. 95/5 | 200 Fe [100,256zG | Portug.Eisb.86i.K.1.1.95/— 2000 u. 400 A |64,00bzG Boxbr. Tom, 1.10 1000/800/132 0003 G | Caffel &Ko Met E E 2 Brest-Grajewo gf.13.3.95/5 200 Fa@ [100,25G do. 89 i.K.1.4.95/— 2000 u. 400 « |34,60bzG Böhm. Brh 1.1 | 600 [225 00bzG | Gharlottb Waf Et, Br icbraSege o ho Große Ruf. Eisenb. gar./3 625 u. 125 Rbl. M. |—,— Sard. Obl. stfr. gar. I. IT./4 2500—500 Fr. [73,25 bzG fricdriöhn. 1.10! 600 |85.60bzG Ster Fab Milch R ENIA sishe Lit. B. 2000 2206 ; Ivangor.-Dombrowo gar. 45 625 u. 125 Rbl. M. |104,90bz do ck do: Fleine 4 500 Fr. 73,25bzG } Hilsebein . 1.10| 1000 |123,00et.bG | bo. Weiler Lit. E. N t O ¿Tow- Woronesch Obl. 4 600 M 101,00bzG Schweiz. Zentralb. 1880/4 1000 Fr. E T önigstadt / J 10 1500/6500 130,25 bz G Chemn Werk. eu d. (Nieders. A 3000—300 M T do. do. 1889/4 600 Æ 101,10 bz Lf, do. do. 1883 1000 Fr. — 64 Wßb. 110 600 205 00bz G Concordia Bray A Aa Pen L E Kursf-Chark.-Asow Obl. 4 600 4, 100—1000 £/101 108z G do. Nordostbahn .… . 600 fr Ea Much B. Vz, 155 129.00bG | Concord. Spier, E E S 15 do. do. 18894 1000 u. 500 « 101,106GtL.f. | Serb. Eisb.-Hyp. Lit. a. f 500 Fr. |75,75bzG Mordbeut@e 1.10 1000 [81,0063 G | Gonsolid.Séhalk, _Bhinische N E Kursk-Kiew 2000—500 A |[102,10bz do: do. Tâb Q 500 Fr. |74/,30bzG ERA, 60. 1.10 302,10bzG* | Courl Bergwerk Saaklbahn E *-900 t LofowoSewast.gk.13. 3.955 200 Fa: 100,30G Sizil. Gold-Prior. strfr. 500 Lire 82,60G fefferberg . 110 171/,006G | Dannenbaum A ra 4 Mosco-Jaroslaw . . . ./5 1000--100 R6l. P. |—— do. do. 1891, 1000-600 Lire |—— Sn Sth 110 215 00bG.— | Danz Delm Akt. : E E 4M Uo E . 500 #4 |—,— -I 5000 u. 500 Lire [56,7 | E Werrabahn 1884—86 . . 1500—300 A |- O A N A O E Ee Ne O RRE S ultheiß 1.9 253,00bzG+ | do. do. St.Pr. Ga lets N 1000-—100 A |-,— Mosco-Smolensk gar. .|5 1000—200 Aa: |[102,70bzB Taue (Gold) gar.! 5 |

900 Lire A Spand. Ber 1.10 136,00bG = | Dessauer Gas Mos 500 fl. Holl, [103,25G p g i ' = ; 500 u. 100 M 100,75G Orel-Griasy 600 M 101,10bzG do. do. 1891/5 | Union Gratw 114,60bG Z Deutsche Bauges. do do. 1889/4 600 M 101:106GTf. | do, do, 1888/4 |

N Fr 105,00bzG Vereins konv. 113,50bG + S do. Bgwk.-Vrn. Albrehtsbahn gar. . . .|5 |1.5.11 200 Lau: ; A gek. 13. 3. 955 2500 u. 500 Fr. |102,50G dôc Do: 1890/4 | do. St.-Pr.. 141,00bG do. konv. do. A |15 il 1000—200 fl. S. tjâsan-Koslow | 2000—500 A 1[101,80bz Wilhelm-Luxembg. Bahn!|3

O00

L 2, ¿n 4, 4, L

4 4 4 4 4

p

mj b f fa R i i m ck

4 9 3 9 9 1 5

L

| | |

fr. Z p. St. [468,00G eidelbg.Straßb| 43 1.1 1000 1168,25 bz ein,Lehm. WUb!| 0 6! 600 184,00G emmoorPrtl.Z| 4 .1! 400 1147,%bzG brand Wagg.| : | 300 1159,00et.bG | Hibern.Bgw. Gj.| 4

100 fl. |201,00bzG do. pr. ult. Jan.

1000 1159 90 bz Pabst. Fariwet. 6

+ S

91,25G 101,50bz 91,25bzG 128,60G alte11 ,90 bz 73; 75 bz 69, 46 bz 245,30G 161,10bzG 169 ,50et.bB 107,75bzB 68,50 bz G 79,00G 189,90 bz 118,25G

205,00G 118,006zG

146,80G 280,00bzG 186,60 bz 186,00bz G 167 90bzG 52,00 bzG 131,25G 136,75G 191,75bzG 148,60bzG 48 30G 183,80bzG

,

L E E L E

jf jf f H H

1000 188,50bzB Por, A é 1000 |—,— reßspanfabrik . 500 [105,00bzG | Raudw. Malter 6 | 1000 1093,50 bz Ravensb. b. Spinn. 10 | 600 1134 00bz RNednh. SP.LtA!| 0 135,60à133,60bz | Rhein.-N}. Bw.| 0 1000 [160 50B Nhein. Anthrazit 21 1000 1424,75 bz Rhein. Metallw. 28 600 }5,70G Nhein. Sthlwrk.|10 300 17,00G - NiebeckMontnw. 10 1000 |28,490G Nosit. Brnk.-W.| 63 1000 189,00 bzG do. Rudétfabe.! 3 300 1128,00G Sächs.Km .V-A| 3 500 [73,00G D Sti A 400 |—,— do. Thür. Brk 500 152,50 bz G do. do. St.- -Pr. 300 [180,00G do. Wbhst.-Fabr. 18 1000 1117 50bzG Ee A 4 T 1000 1154,50bz G | Schäffer & Walk 1000 |—,— S alker E 1000 [143,00bzB S1 1000 |73,50bzG Schles E: Zink 14 300 [82,50B do. do. St.-Pr.|/14 1000 [114,25G do. Portl.- -Zmtf.) 78 300 |246,90B do. Kohlenwerke| 0 600 1143,60et.bG | do. Lein.Kramsta! L : 600 123,60bzB Sfugerts Hu

E

A S J

Ote O

R G5 I p P e P P E fl p p R É jr fk fl fn p p p prt l d DO 1 DO DO DO DD O G bs (fa bt F jf fs f C D L bs E En s Co U Us | Lo N E i i f

O 09000000 0 J

FREEEEOEROSEs

Fr

E R m

o-a A

aan

—=—1=1=J

©® O

R RR

A

1000 1176,50bzG öohst. Farbwrk.|28 1000/300185 00 bz G örderbütte alte| 0 1000 1139,25 bzG do. konv. G 214,00bzG | do. St. Pr.

117,60et.bG j do.St.Pr. Litt.A| — 114,50 bz e Wagenb.| 5

E S S E O R M L E O

4) —

O

p — ck M i O 00 R O H

Ott o®P OPDP O i [Ey ck

184,00bzG üttenh. Spinn.| 0 —,— ugo Bergwerk .| 7 87,50bz G nowrazl.Stein\| 1 100,75 bz Int.Baug. .StPr|10 94,00G Jeserich, Asphlt.| 43 106, 50G Kaliw., Aschersk.|10 186,00bzG | Kapler Mas|chin.| 4 87,00bz Kattowitz. Brgw.| 8 —,—- Kaufm. Knstdrck.| 0 ‘ —_,— Kette, Dpf.Elbsch| 13 1000 1475,00bzG | Keyling u. Thom.| 5 600 1139,50G Köhlmnn.Stärke| 15 1000 1214,50bzG | Köln Bergw. . .| 5 600 1105,80 bz Köln-Müsen. B.| 0 600 1135,00bzG do. do. fkonv.| 0 305,00bzG | Donnersm.H. kv. 600 1115,60bz König Wilh. kv.| 3 154,20 bz Dortm. Un. 4300 300 |—,— do. do. St.-Pr. ;

9

C

O

S

—

od R mm

A — i a)

Otto

R D Pm

® O

Ey pak

R R R S

bramk ODCWONOUuLDIOO

s ey O

A I R R 0000 Pi fs n f MÀ f P f p ps T T E pit fn b jl ada ao

pk O

erren

tor ror D

L EEERRCEEE T E

—

R L

R

b —— D

1000 fl. |102,25b4 Bed S 500 Fr. ie Viktoria. 125,00bG= | do.Gasglüblicht

P RRRONORR N R R D Do

bri p jd fi ODODHR R J i pi E G3 O

pk p O

do. Jutespinner. 47,25G o Se F.! —,— Spiegelglas 186,75bzG +4 T] onröhren

pak

Bergische | 600 |—,— Dortmunder. [250RbI.P.1]—,— Dortm. Löw. ¡250RbI.P.|—,— do. Union | 1200 112425G Düs (Hoefel) | 1500 1[107,10G Germ. Drtm l 600 HM4LT5S Dee j

No

L L E E

4 —,— Ostfries. Bk. 60°/o 4 [114,10G Peters! 3b. Disk.-B. 4 90,10G do. Intern. Bnk. Anh.-Deff. Pfdbr.|4 | 1.1.7 |[3000—200][103,00B h A b.1900 abg. |4 [ 450 |118,60bz omm. Hyp.-Bk. Man. Hann. 4 versch.|/5000—200/102,60G rz.100/3F] versch./3000—200/100,50bz G Danzig. Privatbk.| 1500 [140,25G of. Provinzialbk. 34/1.1.7 |5000—200]100,30bzG pr Hp.V .A.G.Zt./4 vet ./5000—100/102,25bzG |} Darmst. Bk. Gld.! 290 fl.\üdd.]—,— reuß. Bodenkred.|

4

3

4

4

4

Brüsseler Bank

i Pr.Hp. A.B. 1.120/44| 1.1.7 [3000—150|—,— | Pfandbriefe und Schuldverschreibungen | Yr.Hp. AT rz.100 h d 5000—200/101,70bzG | Chemn. Bk.-Ver. 300 [42 50G S u@ert,Elettr.| 9

600 [118,80 bz Schulz-Knaudt .| E | 1000 [7 Seck, Mühlenb.| 0 600 55,75 bzG Siemens, Glash. 11 | 1000 |[167,75bzG | SpinnundSohn| 4| 609 190,90B SpinnRennuKo| 6 | 125 11278 bz Stadtberg. Hütte! 32) | 1.7 | 600 |84,00G Staßf.Chem.Fb.|11 | 1.7 | 450 1112,90bzG ! Stett. Bred.Zem!| 0 0 | 1.7 | 600 [124,75 bz Stett. Ch.Didier 15 | — 4à,6à23.9à24,1à22,6à23bz | do.(n.)Dampf.K. 0 |— En 93,00bzG | do. Elektriz.-Wk.| 1.7 | 180/300 [92,00et. bzG | do. Straßenbahn. | L | —,— do. Bulkan B . 1

1

p s R [O OINONRO C S

; s versch. Me E N do. 1Y-XIlIL unabg. 4 | vers. 5000 —200/104,60bzG | Coburg. Kreditbk.

SS Ao:

Hmn

Jim =J ma Rh R R’

./5000—200/104,60bz G Dänische Ldm.-B.!|

ve r 156,00B do.St.-Pr.Lit. A 300 163,40bz König. Marienh.

131,75bzG | do.do.pr.ult. Jan. 63,50à62,40à62,70 bz | Königszelt. Przll. 191,75G Dresd. Bau-Ges. 1000/300|157,90bzG | Körbisdorf. Zuk. 178,00G Düff. Chamotte . 1000 178,00G Kurfürstend.- G\.| — 159,10bzG | Düff.Drht.-Ind. 174,75bzG | Düßseldorf. Wag. 214,00et.bG | Duxer Kohlen kv. 79,00bzG Dynamite Trust 15,40bz G do. pr. ult. Jan. 75,50bz G Eckert Mafch.Fb. 230,50 bz Egestorff Salzw. 208,19bz Elberf. Farbenfb. 132,00et.bB | Erdmansd. Spn. S Eschweiler Brgw 106,50 bz löther I: 94,00bzG raustädt. Zucker|15 530,00G reund Masch. k. 59,10bzG rister&Noßm.k. 115,50bz do. do. neue 91,40bz Magen Eisen. —,— fonv. S Gelfenkre. Bgw. 138,00bz do. pr. ult. Jan 191,00G Gg-Mar.-Hütte 133,50bzG do. leine —,— do. Stamm-Pr. 804,00G do. kleine 129,00bzG | Germ. Vorz. Akt. 118 25G Gerreshm. Glsh. 210,40bzG | Giesel. Prtl.- A 152,00bzG | Gladb. &S. 98,90et. bzB | Glauzig. Aude]. 86, 75B Görl. Ei enbhnb. 95,00 bzG as: Maschinenf. k. 96,75 bz Sri Werke 117,90bz fdbhn. 120,50bzG Gr. Licht E R E a it L Fb D aschin —,—— amb Amk. E 11425G M pB V ult. 77,60 bz d Strönb. 785,00 bz B En .St.Pr 117,00bzG | do.Mas St. s

187,00G s mpf 165,00bzG arb.-W. m. 76,75 bz rkrt.Brückb. k.

138,10 bz do. St.-Pr. 80A 139a1 37,60à,75bz | do. Bergw!k. do. 300 190,50 bz Harp. Brgb.-Gf. 600 I—,— do. do. ult. Jan. 600 /93,00bzG rtm. Msfbr. 900/300 1154,00 bz arzer Eisenwk.. 600 156,90bz do. t.-Pr

S

P Pr

E

600 1175,60bzG 3z.Br.RNieb. 600 |[127,00bzG Rostocker. . 1500 1[117,00G Widcküler. . .

1500 1120 00bzG Accumulat.-Fbr. M p. St&.[160,00B A ef. 1000 165,00bzG A.-G. f.Bauausf. 3000 1158,50bzG Adler Prtl.-Zem. 1000 1[119,90bz Admiralsgartenb 600 1116,50G NRostockter Bank. | 500 199, 50bzG Allg. B.Omn.G. 1000 1120,75G Ruf. B. f.aus sw.H. 250Rb1.P.[123,00B Alla, Elektr.-Gs. 600 1127,75G do. pr. ult. Jan. 123,50à122,90bz Angl. Knt. Guan. Q 600 1105,259bzG | Sächsische Bank . 600 1120,10G do. pr. ult. Jan. +4 '3000—2 6 Diskonto - Komm. 1200 u.600|208,50 bz Schaaffh.Bnk. „V. 1000 Aplerbeck Steink. € do. Pp. ult.Fan. à208,602209, 10à207,50bz | do. do. 450 13 Archimedes . Dortmd. Bank-V. —- 300 1117,90G Schlef. Bank-Ver. 3000—300|i16, 80G Arenbg. Bergbau 6e Dresdener Bank . 600 1[158,30bz Südd. Bod.-Kred. 600 |—,— Barop Walzwerk

mom N R R

107,00B 195,00bz 34 00 bz 237,09bz 70,80G 129,75 bzG §9,00bz G 124,80 bz 140.80 bz 38,090bzG 108,00b1G 71,90bzG 98,90B 106,90bz 66,60bz G 96,25G 131 1,40bzG

145 ;,00bzG . 167,75 bz .195,00G 135,50bz G 183,75bzG 139,75G 130,00G 66,50 bz G 137,50 bz 101,25bzG 120,590G 158,00bz G 121,50bzG 158,25 bz G

do. Dis Grd. Gotha dp, do. s 1.4.10/5000—100/105,60 bz G do. pr. ult. Jan.| —,— rß. Ztr. Bd. 70%] r.-Pfdbr. 1 300 |—,— F| versch.|/5000—100/100,50 bz G do. Markstüke| — | 1000 1153,00bzG r. Hyp.-Akt.-Bk. do. 11. Abth. 300 1115,00bzG Kb. Hyp. „Pîér. 90/4 | versh./3000—100/[101,40bz B do. pr. ult. Jan.!| 168 R ROS T0 r.HV.A.G.25%%

9L ¡92 34 do. IIL.IV. rz. 110/35 13000—300|—,— do. S. 62-66 00,25G do. do. volle do. V. rz. 100/34 600 1146,75B Sri D, L do. do. 1894/34 1200 1.600j172,90 bz ealfreditbank . 141 4

A p 4 Q

pi p j i R f A j A s O So

S F F E

pad

600 177,60bzG ide citaias ; 1000 1161,00bzG do. konv.

I iel “ =]=JI=Y

6

| | l l

4

5

1000 1181,50 bz Laurahütte . . .| 4 10 £ [149,00bzG do. pr. ult. Jan.

149,75à150à149,10bz | Leopoldsgrube . .| 4

600 [113,75G Leopoldsball.

1500 [139,00bz do. do. E: -Pr. j

0|

0|

6

|6

E E

L L E

1.4.10/2 2000. E O Darmst. Zettelbk. a 10/2000—100 R DessauerLandesbk. &| vers. 2000—100/100,25 bz G Deutsche Bank .

5 1.4.10/1000—500/100,25 bz G E 1r. ult. Jan. L |9000— 100/105 ,00bzG ff.Hahn509/s vers ./3000—150 De Genofsen\{chbk. versch.|3000—150|—,— Dt.Grundsculdbk versch. 3000—200|103,10G Dt.Hyp.-Bk. 609/0 1.4.10/5000—200/106,10G Deutsche Nat.-Bk.

|3000—300|100,50bz G do. unk. bis 1902 |[3000—100/100,50bz G do. do.

m ORNOOOOO E e

t s S

i fi Fi Pl f p ft A j p R i i f R R R R R R R R R R i E E iE C R O R E R R E Se

S M E

H

g

do. V: [3000—300[104,00bzB do. Komm.-Obl.|3 173,25à,60a172,60bzG | Reichsbank .

do.VII.unk.b. 1903 ¡3000—300|—,— Nhein.-Westf.Bd./4

Disch.Grdsch.Obl, 4 .3000—100|101,30bzG | Sghles. Bodenkrd. |5

do. ï.-Vl.un 10a. vers ./13000—100 104,60bz G do. do. 1z.110/4

do. do. ¿! versch./3000—100}100,20bz G do. : do. 4

S Voyb. IN, M. f 5 “| versch. 3000—200}111,25G do. unk. bis 1903/4

4 [1.1.7 10 0 f10 00b¿G | do. do. 1.3

R da 103,00bz G D DD IT.|3 do. do.

4

4

4

4

3

4

4

| j

300 1117,00G Rh. er Bdkrd.

bad park jak p A pi i j 4

Ori

i Go o t

E

375,00bzG | do. do. St.-Pr.! 56,00bzB | Stolberger Zink! 87,25 bz B do. St.-Pr. 105,25G ThaleEis.St.-P.! 130,00bzG ThüringerSalin., 116 50bzG | do. Nadl u.Stahl! 69,25G Titel, Kunsttövf.! 240,25G Trachenb: p .Zuer| 12 147,75G Union, Chem.Fb.| 8 | — 47.29B _ U. d. Lind., Bauv.| 0 |— 53,25 bzG Varziner Papierf/10 | — 102,00bzG | Veloce, It.Dpfg. 3 |— 64,09bzG do. Vorz.-A.| 5 145,00G V.Brl.-Fr Gum.| 8 168,00G Vr. Köln-Rottw.|12} 70,00b Ver. Hnfschl.Fbr.|10 | 51,90 Verein. Pinselfb.| 8 | 62,75 bz G Vikt.-Speich.-G.| 0 182,00bzG Boigt u. Winde 2 | —— Volpi u. Sclüt.| 4 97,259bzG | Vorw. Biel. Sp.| z 1.1 87,00G Westeregeln Alk. .7 | 1200/600]106,00bzG | Westf. Drht Ind. 600 173,25 bzG do. Stahlwerke 124 300 [94,55G do. UnionS.-P./12 168 00bz G 1000 1116,80 bz Wilhelmshütte .| 14; 1, 59,80 bz G 1500 |—,— Witt. Gußsthlw.| 6#|— 4 |1. 128,00bzG 1000 189,00 bz Wrede, Mälz. C.| 3 4 j 82,00 bz G 88,70à,75à,60bz Wurmrevier. . .| 4 — 4 |1. 100,00bz G | 1000 1146,00G Belt e rEdiL (4 |— 4 72.590G :1} 300 [115,75G ellst.-Fb. Wldh.|16 |— 4 234 50bzG } 1000 168,60bzG .1| 600 178,50bzG ; | 1000 186.70 bz Berichtigung. (Amtliche Kurse.) Vorgestern: | 1000 1105,25bzG | Mexik. Anl. kl. 7 ’ 50bz. | 1608/300/119,00 bz G 86,60 bz G 99,25 bz G 138,75 bz 151,40 bz 1000 133;50G 1500/300] 130,00 bz 300 |—,—

1000/5000|292,00bzG | Ludw.Löwe & Ko. 1 500 190,90bz LouiseTiefbau kv.| 300 |123,25bzG | do. do. St.-Pr.) 1000 |[110,00bz B L E 1000/580]99,00 bz Mrk.-Westf.L 1200/300/228,00bzG | Magd. Allg. Gas 6 | 300 |—,— do. Baubank) 9 | 1000/3009300 bz G do. Bergwerk 12 1000 158,40 bz do. Straßenb.| 6 1000 173,00bzG Marie, kons. Bw.| — 1200/600[ 162,50 bz G Marienh. -Ko E. 1 40à161,902162,40bz | Ms{ch.u Arm.Str| 5 1000 |—,— Massener Bergb. 750 168,00 bz Mech. Wb. Sor. 1500 [101,10G Mech.Wb Zittau 300 |101,10G Mechernih. Bw. 500 190,50bzG Mend. u.Schwrt. 1000 1130,00B do. do. St.-Pr. 1000 [102,00bzG | Mix u.GenestTI. 1000 |—,— Neufdt. Metallw. 600 195,60G Neurod. Kunst. A. 600 [157,60bzG | Neuß, Wagenfbr. 600 1[162,75bzG | Nolte,N.Gas: G.| 300 185,10G Ndd.Eisw. Bolle! 300 1275,50bzG do. Gummi 500 |—,— do. Jute-Spin. 400 1283,00G Nrd.Lagerb. Brl1. 600 1370,00bzG do: Llovd 1000 184,00G: In r. ult. Jan. 83,90à84à83,90bz llk. Brm. 500 1122,25 bz Nordstern Brgw. 500 78,40 bz chIlChamot 500 1146,60bzG isenb.Bed. 1000 [107,90bz do E .Car.H. 1600/300/285,00bz G Pee -Zm. 400 1122,50G Opp. ortl.Zem. 400 |[142,50G Gef. ry 1200/300{78,60 bz G aucks{ch Masch. 600 [142,50 bz B R w. Lit. A 143,25à142à42,25 bz abgest. 600 1[151,50bzG piel , Musik 300 12,50bzG luto Steinkhlb. 300 |—,— do. do. St.- «Pr

e r S

P R RRRREERRRRRRRREEEE E Er E D

Fr E EZE E S ooo Bea E G E Sin

S

D S A 00 —I ror

tor

100,75G Stett. Nat.Hp.Kr. Dresd. Hyp. Obl.

E rz.110 Pms. 4 Er P RTV 105,20G do, Do, 10 mb. Oyp. Psdbr.

—,— do. do. rxz.100 1101,50bz Südd. Bod.-Kred. “4 unk. bis 1900. do. do.

Lian

do. pr. ult. Jan. 158,40à,75à157,40 bz j Ungar. Kredit-Bk. —,— Barz, Lagerhaus Dresdener Bk.-V. 1000 #112,00bzG E pr. ult. Jan. ——-— Baug.BerlNeust do. Kr.A.f.J.u.H. 300 1158, 50bzB ! V.-B.Hamb.602/0 ]—,— do. Oos:

104,60 bz do. do. Effener Kred. Anît. 600 1131,75B Wrsch. Komm.-B.

100,00 bz Westd. Bdk. unk. T Goth. Grndkr.-B. 600 1115,30G Disk. -Bk.

O Dypb. I 125 ,— do. do. kndb. II do. neue 409%/9 600 1106,00bzG A ati Bank kv.

109 90B do. g 600 1116,50bz Westd. Bdkr. volle s D Meininger do. unk. bis 1900

mm r

L E E L N

N

t

m R

Gi fand,

_

Es

H 1 V V Hi 1j P f 1p

Ep:

E E = Q

Sms R

N

tot I S et e Q _— nrr p O0RAO

Nag Rom aje R

Fa A P EE it —-- u S

7

O ras f f}

E

A

E c

No tor

D N NNNOID

Cr

p

R

tro —— . . . D M)

T i H 1 1 f Ha V V H Vf 1e Fax (P HEx 1x 1 (Em 1E Hn Hf Em df C E En E Er

o A = D O00

E L E111

|—,— do. Kais. Wi I—,— do. Moabit . 153,50G do. Kl. Thier [1850bzG Berl Anh. al 13000-—1004—,— Bank-Aktien mb. Komm.-B 2004Bco.|113,50G Westfälische Bank 118,25G do. Baz.-A 3000—50 [102,25 bz j i a otef G U i mb. Hyp.-Bank 1500 L HG Wien. Bankverein e do. Charl. Bau 105,25 bz G | Vnbtermn n uad Kostoder Vant ang) 0 1° 1] Hannover|cheBnk. 750 |[109,75G do. pr. ult. Jan. do. Gharl.Pfdb do. bo |100,70bzG i öln. Wechslerbk. 600 1102,00bzB T oan 200fl. Ld do. Dampfmühl do. Präm.-Pfbr.! 135,25bzG Div. pro|1893 1894 Stücte zu Königsb. Ver.-Bk. 600 110425G do. pr. ult. —,— do. ElektWerke Nordd.Grndkr. kv.| 101,30G Aachen. Disk.-Gef.| 6E 1000 1125,75G Leipziger Bank. 1000—750]136,80G Württ. Bk. - nit 1 600 | —,— do. Gub.Hutfb. do.1V.V.uf.b 1903| ( Amiterdam. Bank| 7 200 f. holl.|—,— Leipz. Kredit- Anst. 300 1191,00et.bzG | do. Vereinsbank! —— 141,00bzB do. Holz-Kmpt. Nürnb. Vereinsbk. Antw. Zentralkank| 6 300 Fr. 1116,00bz G do. Krd. u.Sparbk. 1000 1116.00G do. Hot. Kaiserh. fälzishe . . . ; Badische Bank 300 |—,— Lüb.Komm.Bk. ky. c 118,50bzB S, von Bänken. do. Jutespinner. om. Ba Lth 190! b 1LEZA ; Bk. f.Rheinl.u.W.| 6 300 1109,25 bz LuxemburgerBank 250 A di 148,10G Bk. f. Orient. Eisb. 441 1.1.7 | 1000 Fr. |—,— do. Lagerhof . do. I.rz.100/4 | 1.1. B.f.Sprit u.Prod. 600 171,60bzG O, A R 6 109,10G A ha, fonb.ls 11 1000 z H ' do. do. St.- do. konv. rz.1004 | 1.1. Barmer Bankver. 600 1120,75G E: Priv.-B 1500 1111,25bzG 7 y E. do. Lucken. li bo. TIETV. neue|4 i: Baseler Bankver.| 5 500 Fr. |—,— erbank. 600 1108,80G do. Masch. O

— OTOCUDDI A O ——

500 |[100,10G Obligationen E Gesellschaften. do. Neuend.Sp. 600 1148,75 bzG Z.-Tm. Stüde zu en adetjahri/18 300 125,25bzG | Allg.D. leinbahn/8l 1.4.10/1000—500/103,75 bz dappenfabr. 300 1107,40bzB | Al AUg.EL G. rz.100 1000—500/[103,00G üdrsd. utf,

“do. lll... rz.1005 erich. |5000—75 109, 10G 4 Kass enverein 3000 1127,60bz 6 ult. Jan. —,— u.Strb.(105)/43 1000u. 500 107; 10G du Wilm.

do. IV. rz.115/4 '3000—100 116. 50bzG Ote 1000 u.5001155,60 bz Nat f.Dtschld. 300 1130,50bz Anilin ab. rz. 10 44 500 u. Ber Biretius Gieio I X. 11104 D ult. pr. Jan. 156,75à,90à155,50 bz pr. ult. Jan. 130,90à,30bz | Berl.El.Wrk. 105/4 1000 u.5 105,10G Ff. Bielefeld Beg, do. NLVIE IX. u. IL4 :| do. Makler-Ver. 1000 1119,00bz G Nieders . Bank 300 I—,— do. Hot.G.Part.! 47 500 u. E Boh Ban Ae, bo. XIII. rz.100/4 do. Prod.u. D 300 1118,25G Norddeutsche Buk. ÆBco.1131,70B bo: do. 189044 500—200 S Bao do. XIV. rz.100!4 10 t ndels-V 600 1113,00bz Nordd.Grundkred. 600 1110,75bzB | Boch.Gußst. eas 1500 um. Gut do. X. 1z.100 34/1 .10/5000—100 100,75 bz G E aw. Bank 300 1109,00bzG | Oberlausitzer Bnk. 600 —,— Buder.Eisw.(102)|5 1000— 105, 40B klf. o pr. ult. Jan. Pr. Ztrlbdkx. 80-854 |5000—1 100,70G E 6 300 1114,75G Oesterreich. Kredit 160 fl. P. |252,50et. bzB | Centr Hot.II 110 500 193 90bz Bonif. Ver.Bgw. d0. 90 unk.b.19004 | 14 10/5000—100/105,50bz G . Hann. 600 1120,10bzG do. 2 ne ult. Jan. O 80à,904251,60bz | Couft. d. Gr. (103 1000 f, Braunschw Ko [. do. 1886—89 . .13L| vers, [5000—100/101 ‘00biG Bremee E, ; 1000 |107,30bzG änderb. Sb S —,— Dessau Gas (105 | 1000 u. 109, ) 90G Fl. St.-

do. 1894 84) |1.4.10/5000—100/101,00bzG | Bresl. Disk.-Bnk. 600 [106,25 bzG Oldenbg .Sp.-L —,— do. v. 1892 (105 1000 u.500[109,90G - do Jutespinner. do, Komm, -Obl.!31| 1,4,10/5000—100]100,80bz G do, Wechslerbank 600 [103,00bzG Osnabrücker Bank 500 —,— Dtsch. Kaiser (100)!4 1000 [102,10G Bredower Zucker

do. ï. l.unk. 1900| 4 Siayer, ndelsbk.

do.FU.FILunE 19044 | Berg.-Märk. Bnk.

do. fonv. rz.100 3H T. j do. 'Sidust. -Ges. Prf:.Bdkrd. rz.110 5 O 116,10G Berliner Bank :

200 fl. südd. —,— Medklenb, B; 409/60

600 1140,90bzB Medckl. Hypy.-Bank 600 |—,— Mein. Dp. . 70/0 1000 1110,30bzG IRO Kreditbk.

i i i i i D @ Sw

bo RE=:

E E L FELEL E

R Pr

— ckck p O Jud pt

S e

P R R R R R E R o

W I Go

|

Ft T1111

OîD

O

mim E F ELA

O aa ck

— I b O G2 s ran

—_ Mm ONNVI P O A

U I R R Fn Fk prt fi fr f A] D i j