1895 / 11 p. 15 (Deutscher Reichsanzeiger, Mon, 14 Jan 1895 18:00:01 GMT)

1000 [102,25G

—Rn

101,90bz D pi 86

100,50bzG L USienC10) 1102 ¿Set hz bo. do. 1%

; Elberf. Farb. (105 88/40B Erdmannsd.

1102208 Bel 85)

D S Gr. Berl. Pferdeb. S6 do. EL (100

O

103,10G Lf. Ned, gf.13.3.95 u ug Rybinsk-Bologoye . P do. 11. Em.

i: E Südwestbahn E Aa fische ObL. gar. 6,10G

do. R E: Pa bau-Tee. gk.13. 3. 95 79,590bz Gkl.f. do. kleine M gr s Warschau - Wiener - 10er 103,00bzG do. do. 5er

103,00G do. de. ler b. Amerik. P il 103,25G do. do. LX, 102,4 ,40bGlk\.f, : Be 1000 |[104,90bzG Msl.&HUb.(105):44 1000 |101,90bz

ener Bergbau H0ebGg gr.f. aer ern Oblig. gar. 15 Rue 101 0G Brünn. Lokalbab 2 L S n A 02,6 arskoe-Selo A M: rünn. Lokalbahn msterd.-Notterd. — 1000 [l. 97,50G Deutsche Eisenbahu-Stamm-Aktien. do. br ult: J B. 10Ï —- Wr | Ti Li | 200 fl. P. S ; Oase : p |— ; 18: 3.9 | 100 1 u 55, '60 bz 0/1893/1894/83f.| 3.-T Stiide o. pr. u an. 5.89à64,75 bz otthardbahn T: 185,00 bz an I N S Csak.-Agram Pr. 4 1.17 . G. [106,10bz E E A 185 6084 7685 2ha8A TO bg

_— _—— bi O b prrk OD

105,30G | Naphta (Nobel) -

105,4 ,40G kl.f. do. oa “1894 104 +,00G Norddeuts{. Lloyd do. do. 1894 104,60G Ober (103) .

St.-Anl.v1880kl.|4 | 15.6. ; L i Böhm. Nordb. Gold-Obl. Stodb.S do. neue v. 85 J Buschtéhrad. (Gold) Obl. do. do. kleine Dux-Bodenbach 5 do. do. v. 1887 do. Türk. Anleibe v. 65 B fv. w

¿ _DO. —,— ior.

_ do. Q 29, 30et. bz G do. Gold-Prior. do. pr. ult. Jan. 29,25 bz do. do.

do. D. [26.25 bz Dux-Prag Gold - Oblig.

do. pr. ult. Jan. 26,20bz 24 do. 1884

Administr. h 99,30 bz do. do. 1891

e? DA, kfleine 99,30bz G Elisb.Westb.Gold strfr.83 . Tonfol. Anl. 1890 90,40G do. do. steuerpfl.

do. do. steuerfr. 90

: privileg. Anl. 1890 En See D 25000—-500 Fr. |101,60bzG Fina Josefb. Silber-Pr.

I)

820 . Es [fer Gruben 1000—1 uck.Elektr _ 1000u. 10bet. bz ulth. Br. (165 5000— 101,25G*® do. H, 92 s) Lo 2 Gaze . d eder. DyÞ 1200 |[—— &QS | Tiele-Winkler . . 1000—500 103 „90et. bz S WesteregelnAlkali 3000—200j103 '25bGfl. f Zoologil®. Garten 500 105,30G 1000—500}i 06 5B

Iek pen pern jrueck

pre

S S De Wie T: S

, del (105) 4 Ï lfsb. S, ‘4.7 [1000 u.500[111 | 40bBkl f. A Bergw ;

-7 [1000 u.506 26.001G lse Bergò, rz.102

1000 u.500|107,50bz „ | Kaliwerke Aschrsl.|5 300 103, TOB Königsborn 8 4

p t E bun prak C . -

DdO OO

107 ,00B Ekl.f. 101/50G 9000—500|—,— 1000 [104,20G 600 [105,50B

105 60e, bzG | König Wilh. (102 103,75et.bzG | Fried. p (100 100%G urahtt.Part.-O. 100,25G | LouifeTiefbau do. 101,40G L.Loewe u. Ko. (102) 42

103,40G Obershl.Eisb. 105 103,50G fL.f. | do.E. H go 104,10G a Part. (102

R S Lian fred fié JUAD

CrDÉOEEEA

m j f f fa b J] puri prrk pmk puri

I J ©

p

Q Stol bs bototol

100,25 bz G de enh. Br.(103 ¡04 50bzG erbg.Br. (105 103,20 bz h. Westf. Kalkw.

bek k bek rend pem frrrck pr pen furmck pern jrrak E EESAOE bl 1j fn bk fer fl fi D nl fl jf (f de a 0E D Mh pes fes fs DOL A R L E ISS G Ta if drt jft Lt Denk bank Sf 1 Pet Ded C O

S SSSSS

pad 2 pu . R R In

a —_ I

U O e N A SAT L S

PSE bai H LiEK fit Mi De PeA L Ls G DeoL K IEAN I’ a So

om o tototos pi pr

. Zoll-Obligationen 4 S do. N fleine 500 Fr. 101 1,60bzG ünffirhen-Barcs gar. .|5

k pr. ult. Jan. ; Galiz. CarlLudwigb.1890/4 k: Sie vollz. . 400 Fr. [112,9 90bz | Kaiser Ferdin. Nordbahn|5 . do. pr. ult. Jan. 112,90à113à112,90 bz n do. 1887/4 . Goldrente große 1000 fl, 102 40G do. gar./4 do. mitte 500 ffffl. 102,40G Kast. „Oderb.Gld. „Pr. N 4 100 fl. 102,40G do. do. le

4

D

fr.

[an jy

1000 g : iben Mett 1000 S Ae ite 6 gs S S TLOO Dux-Bodenba 41 11 |: Gba: a. . 1134,00bzB JItalien.Meridion.| 68/s| — |5 | 1.1.7 | 500 Fr. 1123,00B 1000 S RERE- Zeitz . 9/97 300 A E 8 Gal. CarlL.B.gar. 4 e . K.-M. 1106,90 bz do. pr. ult. Jan. 122,90à23,10a22,75 bz ; U- rg e: „2 0. Pr. U an. 2, 0? 3à92, 0 Krefeld «Uerdingen 5900 1107,75 bz g 50 144,60G o. pr: ult Jo 0 | — L Li E S 60 bz a

1 97,00bz G California Oreg. rz.1918 T Central-Pacific rz.1895 -— do. do. rz.1896 E EET do. do. Tz.1897 102,10G kL.f. do. do. rz.1898 192,10G fL.f. do. do. rz.1939 95,75 bz G Chicago-Burlgt. rz.1927 96.75G FEl.f. | Denver-RioGrd. rz.1936 103,30et.bzB | Jllinois-Central rz.1952 9 10G Kansas-Midland rz.1937 S Manitoba rz.1933 gers NothernPacific T. bis 1921 95,60 bz G do. do. II. bis 1933 93,00bz G do. do. TII. rz.1937 ¡D Zu do. Nr. 1-10500rz.1989 89,75 bz G Oreg.-Railw.u.Nav.1925 90,80bz G D B. 0e v Pennf. 112,50bzG t. Joaq. Valley rz.1900 103 40G S. Pac. of Cal. rz.1905-12 101,80B St.Louis S.W. 1. rz.1989 108,40G St.Louis u.St.Fr.rz.1931

& e-ck Ae

——— =—=1=J

E / Dortm.- Gron.-E. 600 140 00bz G emberg -Czernow zu g ( do. pr. ult. Jan. Oest.U.Stsb. N O F s : Eutin- O D inkl. Kup. L. 6. 94 |54,25bzG feibect- Blan 1000 § 99,50G Königabg. - 6 etne

In E 500 Fr. 166,00 bz B do. do. St.-Pr.| 4 |— 4 | 1.1 500 140 SOK1A1et.A40 25A 5068 do. pr. ult. 166à65,25à,40à, 10 bz Lüttich. Sid 108 al 11 200 32,75 bz 1000 u. 500 4 |81/00bzG Oesterr. Lofaldahn [4 | 1.1 | 200 fl. P. [103,75G Luxemb. Pr. E 3 1.1.7 500 199,90 bz G 500 M 135 50bzG L Oest. Nordwestb. [5 [1.1.7 | 200 l. S. |—,— Schweiz. Seutralb: S A L 900 Fr. [136 25 bz 1000 § 111,90bz b. gar. 500 fl. füdd. [238,90 bz do. pr. ult. Jan. 118,10bz do. pr. Ult. Jan. 136,80à,25 bz inkl. Kup. 1. 10. 93 |87,75G Os eù 600 A 147 80bz do. Elbthaldahn [4 | 1.1 | 200 fl. S. 1133,75G Schweiz. Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. 1134,70bz do I do. pr. ult. San. 147 504147 25b do. pr. ult. “nos 134,25àù, B 20à ,40à34ùà,20bz do. pr. ult. Jan. 133,80à, S 759à133,25 bz do. E Mainz - Ludwigsh. 4 | 11 | 600 A 1123 b è | Raab - Oeden urg| § | — j 200 fl. S. 129,80bzG do. St.-Pr.| 5,6 | — |4 |1.1.7 500 —,— do. L s Þ e ult Vin. | f 123 90 25b Reichenb.- -Pardub. E L L} WUOL K.-M —,— Schweiz. Unionb.| 3} f | 500 5 : 97/40bz 1000 § —— do. pr. att Jan. Ó 0,70à80,50bz do. h ult. Jan. 43,29à,20à,25 bz Transvaalbahn. 6 | — 6 A O 139,00bzG g 1,60bzG Ostprß. Südbahn — #1 Li 600 A D oi h N a f)

0 inkl. E m 1.00 101,00G do. r. ult. e E do. do. rz.1931 89,00 bz G Saalbahn …. 0 |— 4] 1.1 300 35 ,60bzG c 106,80G St.Louis T1.Jnec. V. 1989 1009 g 18,50G Stargard- Posen . A L 1 1.1.7 300 “U A e Ta in E Me E Deutsche Eisenbahn-Stamm-Prioritäten. M „O0et. j Done , M L j Bbahn (gar.) 120 Rbl. M. |—,— Altdamm - Kolbg.| 4t/s5| — 500 M 119,00G 78'90bz beat Werrabahn . . . .|1,15 4 L 300 M 63,90bz B F Domb 215,00bz G

A _— Weimar-Gera f — 14 1000—500 fl. Holl. [102,25 bzB do. pr. ult. Jan 63,80à,50bz wangor. Dombr. 125 Rbl. e A Altenburg - Zeitz .| 84/s ‘ S Anatolische Eisenbahn . 10200—408 A 193, 50bzG O E Tis Kursk - Kiew 20 £ BreslauWarschau| 13 600 M 62,00 bz G 70'50G do: E | Meine 408 A 94 80B Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Moskau-Brest gr. 125 Rbl. M. |74/60bz El.f. | Dort.Gron. Ensch. 600 |140,75bz 70,40G do. TI. Ergänzungêsnetz 2040—408 A 1]91,70bzG Aussig-Tepliy . .| 24 E i e T1 aba, a. 500 fl. s. W.1350,00et. bz B as, - Terespol 1000 u. 100Mbl.M}113,00bz Marienb. Mlawka 600 M 122,00bz G 108,00 bz G do. 1 — 100 Rbl. M. |—,— Ostpreuß. Südb, 43 600 M 118,50bzG 101,80G Gotthardbahn 300 M

408 A 92,50 bz G Bö isa Norbb; 7 150 fl. P. |—,— kleine 1000 Fr. 101,60et. bzG do. pr. ult. Jan. —_ Warschau-Wiener 60 Nbl. P. 1250,50bz Dane —,—

106,30G Ai: Eisenb.-Obl. gar. 2500 u. 500 Lire |52,80bzG Böhm. .Westbahn| 8 | — |s |1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Dan Dl, 90250, ,90bz | Saalbahn 300 110,40bzG

105,40G do. fleine 500 Lire 52,90bzG do. pr. ult. Jan. E Weichselbahn . 16. 4,10| 1000—100 Rbl. [79,10G Weimar-Gera 97,590bz G

i05,40G E Mittelm.-Obl. stfr.

105,40G do. do. kleine

500 Lire E E 105,40G Kön. WillemTII. Niederl. C Breestu.Ko.Well 101,10G gr:f. do. do. i

| 1000—100 fl. E 102,90G JIndustrie-Aktien. Bresl Elektr.St. 600 M 96,75G A i é Mainz-Ludwh. 68/69 gar. j Livorno-Florenz

Borarlberger 100 fl. Do 102,90G (Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) do. Oelfabrik do, Do. (D, (6, (81D: O 108/226 Macedon. Gold - Priorit.

500 Fr 559,90G ina!

A Sn: 007206 4 [11088 iva r enn P | Bo LR

hte 10 Eb A E do. do. do. 404 M 61,90bzG Ahr. Moabit 1.10 300 [41,7563 B | BrüxerKohlenw.

I o D, 188! O N d ; Oeste de Minas 3000—500 A [78,90bzG do. Vorz. 1.10| 1500 |89,50bzG | Bußke&Ko.Met.

do. do. v. e Baltische gek. 13. 3. 95/5 100,25bzG | Portug.Eisb.86i.K.1.1.95 2000 u. 400 A |64,00bzG Bobr. konv. 1.10] 1000/800/132,00bzG | Caffel Federstahl

do. do. 5000-500 E Brest-Grajewo ak.13.3.95/5 ‘ : 100,25G do. 89 i.K.1.4.95 2000 u. 400 A |34,60bzG Böhm. Brh. 600 [225,00bzG arlottb. Waff.

Mecklb. Friedr. Frany B. 300 M 101.756; G Große Ruf. Eisenb. gar. |3 625 u. 125 Rbl. M. |—,— Bs Obl. ftfr. gar. I. TT. 2500—500 Fr. 173,25 bzG rriedrichshn. 600 185,00bzG Them. Fab Milch

Mee Lit. B. 3000 e « NHol'es G JIvangor.-Dombrowo gar. 43 625 u. 125 Rbl. M. [104,90bz do. kleine! 900 Fr. 73,29 bz G ilsebein 1000 |123,00et.bG Weiler

Lit, e 2000200 e 0 Keoslow-Woronesh Obl. 4 600 Æ 101,00bz G Ebi, Zentralb. 1880| 1000 Fr. 5 Be önigstadt. . 1500/500/130,25 bz G cim Wertes

do: (Niederschl. Zwg n E P 2 ' o O 1889/4 600 M 101,10bz Lf. do. do. 1883 1000 Fr. —,— Landró W f. 600 |205,00bzG | Concordia Brgb.

do. (Stargard-Po ofe i 15 O 300 G Kursk-Chark.-Asow Obl. |4 600 Æ, 100— 1000 £/101 10BzG do. Nordostbahn . 500 Fr. —— Mud. B. 1200 [129 00bzG | Concord. Spinn.

- e ae Südbahn . 45 A M 101,75G do. do. 4 1000 u. 500 A |101,10bGEL.f. e Eisb.-Hyp. Lit. A. 500 Fr. 79,75 bz G Sorbbeiclis 1000 181,00bzG &onsolid.Schalk.

Rheinische S ' Kursk-Kiew 2000—500 A [162,10bz do. dd: Lik Bi 500 Fr. 74,30bzG atenh. abg. 300 |302,10bzG* | Courl Bergwerk

Saakbahn : 200 206 R T LofowoSewast.gk.13.3.95 200 Ba: 100,30G Sizil. Gold-Prior. strfr. 500 Lire 82,60G fe erbera 1000 |171,00bG | Dannenbaum

S duc 1892 . E 50 25 T Ae Nan S E O df —,— as E L M E 5000 u. 500 Sl 56'706 G S 300 1215 ,00bG— Danz.Oelm. Akt.

N | r e osco-Kurs u. 5 —,— L d-I a n e 5000 u ire 156,70bz ;

Werrabahn 1884—86 . 1500-900 6 1 Mosco-Rijäfan gar. . - .| 2000—500 A |102,80G Lf. S6 I e E

A E M acts C4 1000—100 K F Mosco-Smolensk gar. . 1000—200 Za: |[102,70bz B Tia (Gold) gar.

103 25G Spand. Berg E Is A Selar Gas . 500 u. 100 A [100,75G Orel-Griasy 600 |101/10bzG do bo N 105,00bzG A t G | Deutsche Bauges. do do. 600 6 [10L10bGfLf. | bo bo 1888

do. * kleine| ( 102,30 bz do. Silber-Prior. 89 10000—100 Kr. 196,60bz E Nudolfsbahn . 96,30bz G do. (Salzkamm.)Gld. 1000—400 A 1103,90bzG Lemb.- B aitleaaia 100 fl. 269,00bzB do. do. steuerpfl. 5000—1000 fl. —,— Maährische Grenzbahn . . 100 fl. —,— Mähr. - Schles. Zentralb. 5000—100 fl. |—,— Oesterr.Ung.Staatsb.gar.|3 2400—240 M —,— do. do. gar. v. 1874/3 10000—100 fl. T—,— ; do. do. v. 1885/3 30 Lire 23,90 bz do. Segänzungzneß g. Î 4 4

S s _— H P -

do. pr. ult. Jan Kronenrente . .. do. pr. ult. Jan. Gold-Inveft-Anl. Loofe Temes-Bega gar. do. kleine Bodenkredit . o. do. Gold- -Pfdbr. . Grundentlaft.-Obl. Venetianer Loose .. Wiener Kommunal-Anl. Züricher Stadt - Anleihe

D Do

| +—— “etr Tr Es D raa T t pi CO prt pk J —_ e — DDO R

O p-t O

pad jak

Em ba D 1 La CIT jf Ft d ft D Fk

S Ee R e P R R ck

Foek

O R052

irrt s PA E Lebte fd R Er

Eo bet bak

C0 5 0 f A P R R O D N

r

1000 u. 200 fl. G. 1108,50G do. Cho. Neuf. 1. Il. 1000 Fr. 101,30G Oesterr. Ung. Gold-Prior. do. as S rior. s Türk. Tabacks-Regie-Akt.|10] 10/4 | 1.3 | 500 Fr. [—,— E e D B do. do. pr. ult. Jan. —,— o STER (Gb. S e ¿ G ] los riesen Eisenbahn-Prioritäts-Aktien und Obligationeu. aab-Oedenb. Gold-Obl.

Z Neichenbg.-Pardubiß(S.) Bergish-Märk. 111. 4. B. 3 10 [1008 G | Südösterr Bahn Lomb

3000—300 A 1[101,90bzG do neue i Ma G. 300 M 101,90bzG do. V Gold gar. Berl.-Ptsd.-M h Lit.A. 600 u. 300 A |102,50G do. do. (Gold). S E: De R M E G | Ung.-Gal. 2 Verb. -B. gar. do. Landeseisb. ge U EL V

Bre: A ae Ungar. Eisb. E A. 89

3 3. L (4 4 0 300 M „-Nrdd.Llovyd gek. 1.7.95 7 4 3 4 4 4

T)

o D s J do

m OODNINIONI'

d,

h C D H Q

E R A D EEE L mo R R RDDor J J t l p fi j i

—_

fr.

n Ea 2. Le 4. 4, L

[e Wo

D bk prak feuer pur pur

f

O

3 4 9 3 9 9 4

ODOO0

TÈ

E E Ee R Qo

R De S E R E i r R i i i

9 3 9 9) 1 9

È

L)

[J

pk pmk purmk pmk fend purk pern jrrrek S D . . O

. . . .

A

91,25G 101,50bz 91,25 bz G 128,60G altel1 ,90 bz 19409 bz 69; 46bz 245,30G 161,10bzG 169 50et.bB 107,75bzB 68,50 bz B 79,00G 189,90 bz 118,25G 205,00G 118,00bzG 146,80G 280,00bz G 186,60 bz 186,00bz G 167 90bz G 92,00 bz G 131,25G 136,75G 191,75bzG 148,60bzG 48 30G 183,80bz G

,

fr. Z p. St. [468,00G eidelbg.Straßb 1.1 1000 1168,25 bz ein,Lhm. WUb 1,6 | 600 184,00G emmoor Prtl.Z 1.1! 400 1147,2%bzG brand Wagg. 1,1! 300 [159,00et.bG en Bgw. Gf.| . |201,00bz G do. pr. ult. Jan. 159 90 bz Vas Ja „Mhl.

E EEEC L E T1 E

PRPRRRRRTTARRRARRRARRRRRRRRRRERE|

3000—500 A |102,00G B fa [berst.-Blankenb.84,88

500 u. 300 A 4E es do. fibeck-Büchen gar.

J 88,50bz B ongs, , Spinner. A 3000-800 K f do Magdeburg - Wittenberge do. Eisenb.-Silb.-Anl.

—,— reßspanfabrik . 105,00bzG | Rauchw. Walter 109,50 bz Ravensb. Spinn. 134 00 bz Rednh. SP.LtA 9,60à133,60bz | Rhein.-Ns}. Bw.

160 50B Rhein. Anthrazit 23 424,75 bz Rhein. Metallw. 5,70G Nhein. Sthlwrfk. 7,00G - RiebeckMontnw. 28,490G Rosi. Brnk.-W. 89,00 bz G do. Zuerfabr. 128,00G Sächs.Kmg. V-A 73,00G D, Sticckmasch. —,— do. Thür. Brk. 52,50 bz G do. do. St.- -Pr. 180,00 do. Wbit. -Fabr. 11750bzG | Saline Salzung. 154,50 bz G n & Walk.

J

tOr-tO tor D

tet

S S S S * . Dit D D Di D E56 2E E Rd

oa EEEEERS U US US C5 f f H E G5 S S A ARA I Aa a E c pramk, pk pad S N E F F fck f oOoODRNIO

O

D P P

R E

S8

176,50 bz G ochst. Farbwrk. 185 00bz G örderhütte alte 139,25 bzG do. konv. 214,00bzG do. St. Pr. 117,60et.bG } do.St.Pr. Litt.A 114,50bz L Wagenb.

Tre ibs att paris ada

I L time pk Ls (fe j fk (fe Fi fk Îfs OT QI Fk f 5 E pk

—

D

ei

R jm ck M i O C R O

Ott O e)

A Do DO P o OD Fa or

L ELEERCLEL T E HI

m 110000

O i

184,00bzG üttenh. Spinn. —,— ugo Bergwerk . 87,50bz G nowrazl.Steins\ 100,75 bz U Au SLET 94,00G Jeserich, Asphlt 106, 50G Kaliw., L ers. 186,00bzG Kapler M aschin. 87,00bz Kattowitz Wiekio, —,— Kaufm. uste —,— Kette, Dpf. Elb 475,00bzG Keyling u. Thom. 139,50G Köhlmnn.Stärke 214, 50bzG | Köln Bergw. .. 105,80 bz Köln-Müsen. B. 135,00bzG do. do. konv. 600 1115,60bz König Wilh. kv. —,— do. do. St.-Pr. 300 163,40bz König. Marienh. 63,50à62,40à62,70 bz | Königszelt. Przll. 1000/300/157,50bzG | Körbisdorf. Zuk. 1000 178,00G Kurfürstend.- Gs. 600 177,60bzG Laudbammer . 1000 1161,00bzG do. konv. 1000 1181,50bz Laurahütte . .. 10 £ [149,00bz G do. pr. ult. Jan. 149,75à150Aà149,10bz | Leopoldêgrube . 600 [113,75G Leopoldshall. 1500 139,00 bz do. do. St. -Pr. 1900/5000/292,00bz G | Ludw.Löwe & Ko. 500 190,90bz LouiseTiefbau i, 300 123,95bzG do. do. St.-P 1000 1110,00bzB | Mrk. Masch gr 1000/580/99,00 bz Mrk.-Westf.s 1200/300/228,00bzG | Magd. Allg. Gas 300 I—,— do. Baubank| 1000/300193,00 bz G do. Bergwerk 1000 158,40 bz do. Straßenb. 1000 173,00bzG Marie, kons. wien 1200/600] 162,50 bz G Marienh. Save: 40à161,902162,40bz | Msch.u Arm. 1000 Massener Bera 750 68 ‘006bz 4 Wb. Sor. 1500 [101,10G Wb Zittau 300 |101,10G Me erni. Bw. 90, 50bzG | Mend. u.Schwrt. 130,00B do. do. St.-Pr. 102,00bzG | Mix u.Genest TI. —,— Neufdt.Metallwo. 95,60G Neurod. Kunst. A. 157,60bzG | Neuß, Wagenfbr. 162,75bzG | Nolte,N.Gas- G. 85,10G Ndd.Cisw. Bolle 275,50bz G do. Gummi …. —,— do. Jute-Spin. 283,00G Nrd. B rl. c do. U e E

do. doe Pet DOn

83, 90284283, 90bz lk. Brm. 500 122,25 bz Nordstem Brgw.

500 178, 40 bz bers{lChamot 500 146 ,60bzG E ee Bed. 1000 [107,90bz do. E.-J.Car.H. 1600/m0/289, 00bzG Portl.-Zm -Zm. 400 1122,50G Opp-Ÿ ortl

400 1142,50G -Ges. au 1200/300478,60 bz G audsch Masch. 600 [142, 50bzB ot w. Lit. A 143,25à142à42,25 bz abge E

600 1151,50bzG Pie: , Musik 300 12,50bzG lutoSteinkhlb. 300 |—,— do. St. «Pr

t

O

O C

S22258E

— D OINWOLOTIPRONPROO

CT: E t

L) O

A pt i i i i R R G SADS E

O

E r i d a T a a 0 A0 E 0 S S M

[Ey —_

D pad

ODOWOION ip P s P S E Ee o E Ea E S R O

M R R R123 R

—,— alker Gruben 143,00 bz B eringChm.#F./19 73,50bz G Schles Bab: Zink 14 82,50B do. do. St.-Pr./14 114,25G do. Portl.-Zmtf.| 7} 246,90B do. Kohlenwerke

148,60et.bG | do. Lein. Anita 23,60 bz B Shuten6 Huck

p

A A IS

er S S

O

er —

Mo

tf f fe f C DO C fi (f DO 1e F jf fee bk O Fed k

Ram

pt j A Go Co Co

Mora: 125 :00bG S do.Gasglühlicht ' do. Jutespinner. 47,25G do. Metallpatr. F. —,— do. Spiegelglas 186,75bzG do. Thonröhren 305,00bzG | Donnersm.H. kv. 154,20 bz Dortm. Un. 300 156,00B do.St.-Pr.Lit. A 131,75bzG | do.do.pr.ult.Jan. 191,75G Dresd. Bau-Ges. 178,00G Düff. Chamotte . 159,10bzG | Düßs.Drht.-Ind. 174,75bzG | Düßseldorf. Wag. 214,00et.bG | Duxer Kohlen kv. 79,00bzG Dynamite Trust 15,40bzG do. pr. ult. Jan. 75,50 bz G Eckert Masch.Fb. 230,50bz Egestorff Salzw. 208,109 bz Elberf. Farbenfb. 132,00et.bB | Erdmansd. Spn. —,— Eschweiler Brgw 106,50 bz a Nas

b pad D

O S S-

Bergische . . —_— Dortmunder. —,— Dortm. Löw. 1—,— do. Union 124,29G Düf (Hoefel) L IER Se 141,75 bz Ie. 175,60bzG yz.Br.Nieb 127,00bzG Rostocker. . . 117,00G Wiküler. . . 120 00bzG Accumulat.-Fbr. .1160,00B Anilin-Akt.-Ges. 65,00 bzG A.-G. f.Bauausf. 158,50 bz G Adler Prtl.-Zem. 119,90 bz Admiral3gartenb

600 1[116,50G Rostocker Bank . 99,50 bz G Allg. B.Omn.G.

1000 1120,75G Ruff. B. f.ausw.H. [250Rb1I.P.[123,00B Allg. Elektr.-Gs.

600 1127,75G do. pr. ult. Jan. 123, 504122 ,90bz Angl. Knt. Guan.

600 1105,25bzG Sächsische Bank . 120,10G do. pr. ult. Jan. 1200 u.600]208.50 bz Schaaffh.Bnk. -V. 137;,00bzG Aplerbeck Steink.

P R, 10à207,50bz | do. do. :36,25G Archimedes .

42,90G Schuckert,Elektr. 118,80 bz Schulz-Knaudt . E Sedck, Mühlenb. 55,75 bz G Siemens, Glash. 167,75 bz G | SpinnundSohn 90,50B SpinnRennuKo 1278 bz Stadtberg. Hütte 84,00G Staßf.Chem. Fb. 112,90bzG | Stett. Bred.Zem 124,75 bz Stett. Ch.Didier 15 24,1à22,6à23 bz | do. (n. )Dampf.K.! 0 93,00bzG | do. Elektriz.-Wk.| 6 92,00et. bzG | do. Straßenbahn: N T do. Vulkan B . .| 73 375,00bzG | do. do. St. -Pr. 7 56,00 bz B StoWergex Zink! 0 87,25 bz B do. St.-Pr. 105,25G ThaleEis.St.-P. 130,00bz G | ThüringerSalin. 11650bzG | do. Nadl u.Stahl 69,25G Tra Kunsttöpf. 240,25G Trach enbg. Zucker 147,75G Union Gle Fb. 47,2 5B U. d. Lind., Bauv. 53,25 bz G Varziner Papierf 102,00bzG j} Veloce, It.Dyfg. 64,00bzG do. Vorz.-A. 145,00G V.Brl.-Fr Gum. 168,00G Vr. Köln-Rottw. 70,00b Ver. Hnfschl. Ae 51,90 Verein. peid-G, ;

. |—,— e. S Bk. 60/6

114,10G Petersb Disk.-B. 90,10G do. Intern. Bnk. 118,60 bz omm. Hyp.-Bk.

Pr.Hp. A.B. 1.120/4}] 1.1.7 |13000—150[|—,— Brüsseler Bank .| Pfandbriefe und Schuldverschreibungen | Nr. i 13.1004 |vers./5000—200/101,70bzG | Chemn. Bk.-Ver.

Dentiiher BUELaL e S * Gm do. LY.-XIL unabg. versch./5000—200}104,60bzG | Coburg. Kreditbk. Anh.-Defi. Pfdbr.|4 | 1.1.7 |13000—200]103, E Do: s b.1900 abg./4 | vers ./5000—200 104,60bzG | Dänische Ldm.-B.| ( Braunschw. Hann.) 4 , rz.100/3§| versch./3000—200/100,50bzG |} Danzig. rivatbk.| 140,25G os. Provinzialbk.

do. do |33/1.1. j Pr, Hv.VAG.Zt. vers /5000—100/102,25 bz G Darm\t. Bk. Gld.| 20901 reuß. Bodenkred. Dtsch. Grd. Gotha do. do. 1905/4 | 1.4.10/5000—100|105,60bzG | do. pr. ult. Jan. —,— Ztr. Bd. 70% r.-Pfdbr. 1./33| 1.1. do. do. vers{.|/5000—100/100,50 bz G do. Markstüdcke — | 1000 1[153,00bzG r. Oyv.-Akt.-BEk. do. IT. Abth. 3 3E 1,1. : Rh. Hyp. -Pfbr. 90/4 | versch./3000—100{101,40bzB do. pr. ult. Jan. 153,90à,50à,75à152,50bz | Pr.HV.A.G.259/6 do. I[I.IV. rz. 110) f l do. S. 62-66/4 | 1.4.10 2000—100[102,90G Darmst. Zettelbk. — 300 1100,25G do. do. volle do. V. rz. 100/37 do. unk. bis 1902/4 | 1.4.10/2000—100]105, E DessauerLandesbf. 600 1146,75B .Imm.B. i. s do. do. 1894/38 do. do. ! vers. 2000—100]100,25bzG | Deutsche Bank . . 1200 u.600j172,90 bz ealkreditbank . do. V, 4 Ll do. Komm.-Obl. L 10/1000—500/100 '95bG e r. ult. Jan. 173,25à,60à172,60bzG | Reichsbank . do.VIL.unk.b.1903/4 | 1.1. Rhein.-Westf.Bd./4 | 1.1.7 |5000—100/105,00bzG ff.Hahn 509/s — | 300 1[117,00G Rh.-Westf.Bdkrd. do.1-Nunt Obl. 4 ; Schles. Bodenkrd.|5 | versch./3000—150|—,— De Genofsen\{bk. do. ï.-Nl.unt.b.1904/4 : 104,60bzG do. do. rz.110/44! versch./3000—150|—,— Dt.Grundshuldbk 134) versch. 3000— O 100 PUG do. do. vers. 3000—200|103,10G Dt.Hyp.-Bk. 60/0 Dis dypt: 1.-N. B : do. unk. bis 1903/4 | 1.4.10/5000—200/[106,10G Deutsche Nat.-Bk. 4 L O. DO: 1.134] 1.1.7 /3000—200/100,60G Diskonto - Komm. +4 aa 14 | 1.4. d Do DO IT./3§| 1.4.10 do. p. ult.Jan. Bo Do; 134) 1.4. Stett. Nat.Hp.Kr. Dortmd. Bank-V. 117,00G S(hles. Bank-Ver. Arenbg. Bergbau Dresd. Dep. -Obl./3F| 1.4. rz.110 Dresdener Bank . 600 1158,30bz Südd. Bod.-Kred. Barop Walzwerk rkf. Hyp.P.X1V. 4 4.105 do. do. rz.110 C a do. pr. ult. Fan. 158,40à,75à157,40bz j Ungar. Kredit-Bk. Barg, Ae Pms. Dyp. Psdke. 141 1.4, do. do. rz.100 L A i Dresdener Bk.-V. 1000 1112,00bzG S5 pr. ult. Jan. Baug.BerlNeust 4 11 Südd. Bod.-Kred. do. Kr.A.f.J.u.H. 300 [158,50bzB V.-B.Hamb.602/0 I s Pes E unk. bis 1900/4 E o. Do 4.10! Effener Kred. Anît. 600 1131,75B Wrsch. Komm.-B. ais. Wi do. do, 34/ 1.1.7 | 2 h Westd. Bdk. unk. T 4.10 h Goth. Grndkr.-B. 600 1115,30G Disk. -BEk. dn, Moabit . ia Hypb. rz.125| 4Ï ¿Li ; do. do. kndb. T1 L : do. neue 409%/9 600 1106,00bzG ét, Bank ky. 3,506 do. Kl. Thierg. do. do. |4 ch. j do. Fat 600 1116,50 bz Westd. Bdkr. volle 118,50bzG Berl. Anh.Masf do. do. 2 L Bank-Akti mb. Komm.-B 200Bco.|113,50G Westfälische Bank 118,25G do. Baz.-A.-G. Meininger .1.7 (3000—50 [102,25 bz E E 4 mb. Hyp.-Bank 1500 u.750/152,25bzG | Wien. Bankverein i do. Charl. Bau do. unk. bis 1900 4 4.10/3000—100/105,25bzG | Ginötermin 1. 1. 4 vak Kostoder Bank 4 1,59 S imoverheBnk. 750 1109,75G do. pr. ult. Jan. do. Charl.Pfdb do. do. 34 ; ; öln. Wechslerbk. 600 |102,00bzB Tue do. Dampfmühl do. Präm.- N t 4 ; Div. pro|1893| 1894 Stüde zu 4 Königsb. Ver.-Bk. 600 1[10425G do. pr. ult. do. ElektWerke Nordd.Grndkr. Lt | Aachen. Disk. Ges, 64 1000 |125,75G Leipziger Bank. 1000—750/136,80G Württ. Bk. - nit f do. Gub. Hutfb. do. IV.V ut 1903/4 U Amtîterdam. Bank| 7 200 fl. holl.]—,— Leipz. Kredit- Anst. 300 1191,00et.bzG | do. Vereinsbank 600 a olz-Kmpt. Nürnb. Vereinsbk. |4 ; Antw.Zentralbank| 6 300 Fr. 1116,00bz G do. Krd. u.Sparbk. 1000 1116,00G ot. Kaiserh. li Ms A g 134 l Seri L D 5 200 a Ea T, A O Obligationen vou Bänken. d 0: Jutespinner yp.L.rz. 120/5 ¿Li , .f.Rheinl.u.W. j ,29 bz uxemburgerBan É j o. Lagerho L TuiOOL L, B.f.Sprit u.Prod. 600 [71,60bzG | Magdeb. Bank-V. 00. S E E |Toas 1000 f do. do, St-Pr. E konv. rz. :100/4 | L1. uen Ser 9 ¿ Kap 120,75G Ms des. Ma B, 04 S f o. E [l o. TII. IV. neue|4 ; ajeler Bankver r. |—,— atlerbank. . . h a au do. ï. Nl.unk. 1900/4 v Bayer. Handelsbk. 200 fl j bd. —,— Mecklenb. B. 409/6 500 |[100,10G Obligationen L B ] bo, Neuend.Sp.| 0 do. FI1.unk 1904/4 ¿ Berg.-Märk. Bnk. 140,90bzB | Medckl. T -Bank 600 148,75 bzG Fi, Stüde zu j eee s do. konv. rz.100/31| 7.1, do. Indust. Bef 5 600 I—,— Mein. 709%/0 300 1125 95 bzG Allg.D. Kleinbabn 10 1000-2500 103,75 bz j zppena Prß. Bdkrd. rz.1105 | 1.1. Berliner Bank : 1000 1110,30bzG | Mitteld Y Sreditbk 300 1107 /40bzB Allg.El.-G. rz. 100 1000—500]103,00G : Müdr d. utf do: L 1.1. rz. 1005 {. U Kassenverein 3000 1127,60bz do. zw ult. Jan. } do.L.u.Strb.(105); 1000u. 500/107,10G 0. V Wilm. do. IV. rz.115!41| 1.1. ult pr. Jan. 1000 u.500[155,60 bz Nat. f.Dtschld. 300 1130,50 bz Anilin-Fab. 14.106, 500 u e Beg. do, X. rz.11040 1.1. do. ult. pr. Jan. 156,75à,90A155,50bz | do. pr. ult. Jan. 130,90à,30bz | Berl.El.Wrk. 105 4 1000 u. 105,10G If. Biel efeld. Masch. do. NLVIL IX. u. 1L/4 ; E 1000 1119,00bzG | Niedersächs. Bank 300 |—,— E Hot.G.Part. 4 y — Mara dhütte . bo. XIII. rz.100/4-| 1.4. Fo: Ses D 300 |[118,25G Norddeutsche Buk. co.1131,70B dos. do. 1890 T Bgw. Sub do. XIV. 13.1004 | 1.4. Bôörf.- ali, Ban 600 1113,00bz Nordd.Grundkred. 600 1110,75bzB |! Both. Seht, 103)/4 um. A stt do. X1I. r1z.100'34/ 1.4. Brau Bank 105,40B Ff.

300 1109,00bzG | Oberlausißer Bnk. e —,— Buder.Eisw.(102)|5 : n. Pr.Ztrlbdkr. 80-85 4 1L do. reditbank ; 93,90 bz 20 p Ber era

300 |[114,75G Oesterreich. Kredit fl. P. |252,50et. bzB | Centr Hot.I1(110 bo. 90 unk.b.1900/4 /5000— 100/105 E do. Hann. Hyp. 600 |120,10bzG do. pr. ult. Jan. M 0.E6 902251 ‘60bz Coust. d. Gr. (103 af Braunschw Ko [, do. 1886—89 . ie 101,00bzG | Bremer Ban 109, ), 90G St.-Pr.

1384 1000 /107,30bzG do. Länderb. abg. — [200 fl. G. —_,— Dessau Gas (105 bo, 18 e dl 101,00bzG | Bresl. Disk.-Bnk. j 10990G e Jutespinner. Ll

E

ausroärtige

pmk pru per funk pk jk pmk prak P

t N M

107,00B 195,00 bz 84,00 bz 237,00 bz 70,80G 129,75 bz G 39,00bz G 124,80 bz 140,80 bz 38,00 bzG 108,00bz G 71,90bzG 98,590B 106,90 bz 66,60bz G 96,25G 131,40bzG

145,00bz G . 167,75 bz .195,00G 135,50bz G 183,75 bz G 139,75G 130,00G 66,50bzG 137,50 bz 101,25 bz G 120,590G 158,00bz G 121,50bzG 158,25 bz G 168 00bz G O 128,00 bzG 1000 82,00bzG 600 [100,00bz G 1000 17250G 1000 1234 50bz G

—_ D

— R R R R — — A — —— { oooooo S0

_— — Oro No Mo

T

DDr-

E ELEE T L ErE L

R E

L ck_ S D

S

pad O

— O

L 1 1 f f A S Ee

o rot D 2 D

Lon O

[d] E F 14 R SRE E PRRRRRRRRRRRRRERREEE R RREE

pad P f A fa f f f

— — {ck Q J J A

D L I N —A

o PRRRRRRRRRRRRPRRRRRRPRREEREEREERRS E EER

94,00 bz G raustädt. Zucker 530,00G reund Masch. k. 59,10bzG rister&Noßm.k. 115,50bz do. do. neue 91,40bz aggenau Eisen. —,— Jonv. 138,00bz T: s iy Jan. 191,00G Ge. ar.-Hütte 133,50bzG do. leine —,— e Stamm-Pr. 804 00G kleine 129,00bz G “rath Vorz. Akt. 118 25G Gerreshm. Glsh. 210,406zG | Giesel. Prtl.-Zm 152,00bzG | Gladb. &S. Bg. 98,50et. bzB | Glauzig. Zuer]. 86,75B Görl. Cisenbhnb. i ,00bzG do. Maschinenf. k. 96,75 bz Gr E Werke 117,90bz Gr. fdbhn. 120,50 H G | Gr. Licht n.8 S an tf. E: ),D e Maschin —,— mb. Amk. in 114,25G do. pB ult. Jan. 77,60 bz. m C 786 ,00 bz G ann.Bg. St.Pr 117, ,00bzG | do.Masch.St.Pr. 187,00G aw mpfis ch. 165.00bzG zarb.-W. 76,75 bz rkrt.Brückb. T 138,10 bz do. St.-Pr. 80à139à137,60à,75bz | do. Bergwk. do. 300 190,50 bz Harp. Brgb.-Gf. 600 —,— do. do. ult. Jan. 600 193 /00bzG harr! “ibe 900/300 [154 ,00 bz er Ei eh 600 156,90bz,

Ses ooo

S D O M DMRDODoOoNO A P C ck

D DNRN=INDNONN

tor pk

El EFEETA

Lian

D e

far Se N=AstIMNMNNN

E

S

E E T4 N E E A x E E

S

bk pt prd fdb D pk ju pri bl i j i A i

E S

e

Nom

[uy

brmek, S

O n

P O O

opa | Ss S Am NORN |

pk je U pack O Q ck

. Qa

SBaruE

i =A j b

S e O0

or

— O

62,75bz G Vikt.-Spei 182,00bzG | Voigt u. Winde T1290 Volpi u. Schlüt. 97,25 bz G Vorw. Biel. Sp. 87,00G Westeregeln Alk. 106,00bz G Westf. Drht Ind. 73,25 bz G do. Stahlwerke 94,55G do. UnionS.-P. 116,80 bz Wilhelmshütte . — Witt. Gußsthlw. 89,00 bz Wrede, Mälz. G [0à,79à,60 bz Wurmrevier. 146,00G Zelstoffverein Z 115,756G ellst. -Fb. Wldb. 68,60bzG 78,50bzG ; 86,70 bz Berichtigung. (Amtlihe Kurse.) Vorgestern: 105,256bzG | Mexik. Anl. kl. 7 ' 50bz.

119,00bz G 86,60 bz G 99,25 bz G 138,75 bz 41151,40bz 33, 50G 130,00 bz

r

pm

O IORMRO r

M E T L E I R RRS E E IR E O ROL-Y S

—_—

E aaa

— See

L FLCH T L 1]

E

s tor

F F L L F T E

e P P P EE

L Fr T LELL E

M Hp H Hf H Hp p H P n 1E 1 P fr 1 1E fa (P n P E F E E

pa C Ps s G5 N r

L L EERE REERI

p »ckck pad O Pa ie A

(au

T

I

—I G0 D S8

g [

Cut Gd Ee

E ELSEELL T ELEH

H 1 1 SO 1 O3 O3 1E V 1 V R P 1 1E 1E E P l P 1 E E E f f G L R A

J r O

I A

® Sm

O

D f 00 o

— D Du D

E I LEIN

[any O E E

J J i i

fps

Am b rp fn pan pft pf pf f b b n j fn

U N R N D R

P A R R R R E f

pp

mommen L

_

P lge t ba

S ael enl deb prR e dex deltetidal

1895 / 11 p. 15 (Deutscher Reichsanzeiger, Mon, 14 Jan 1895 18:00:01 GMT) scan diff