1895 / 11 p. 16 (Deutscher Reichsanzeiger, Mon, 14 Jan 1895 18:00:01 GMT)

U T

bl jd park p 4 O

"

4

O

Dos Dai 82

209 Fur: 2E s | Dein! n(11 4 #4 : do. unio R u n r Ls Elberf.Farb. (105 sd. 1000 u. 100 Rbl. M. p

S 1AM U HEIE O A n wri “R 2 2 g i s : Steh. i Ee Böhm. Nordb. Gold-Obl.4 | 1.1. #4 [103,10G tl.f. | Rjashk-Morcz.gk.13.3.95 102, 9G

Stockh.St.-Anl.v1880kl.|4 | 15. 6.12 : | téhrad. (Gold) Obl. I Nybinsk-Bologoye . do. do. neue v. 85/4 | 16.6.13 Des E G old) T Es E: Ah

n “ v. agt 31549 do. A Südwestbahn gar. 1000 -- 20 L i do. i 1000—20 £ —,— do. Silber-

Se Ras ise SbL. gar. E di U B. M |9610G do. kleine 1000—20 £ 29,30et. bz G do. Gold-Prior. 29,25 bz

do T Warschau-Ter. gl.13.3.95 ; do. do. 79,50bz GfL.f. bo: do kleine 1000—20 L 126.25bz Dux-Prag Gold - Oblig. Warschau - Wiener 10er

26,20 bz do. do. 1884

4000 u. 2000 A 199,30 bz do. do. 1891

E | S E s 3000 -1000]i04 50bz G bg.Br. (105 1000—500/106 25B 400 |99,3066G | Elisb.Westb.Gold strfr.83 102,40bGtL.f, _ Harpener Bergbau ( 400 A 90,40G do. do. steuerpfl

103,25G do, Do. LX. Wesi Kal 99 60ebG gr.f. | Wladikawkas Oblig. gar. . M. [101,90bzG f Kalkw. 1000 1101,90bz 400 A6 — do. do. steuerfr. 90 125 Rbl. M. 1100,20G Brünn. Lokalbahn| 54 / B Li 200 fl. S. 1|115,00G Amsterd. A 25000—-500 Fr. |101,60bz G fünft Josefb. Silber-Pr. 4

- y pk pk b O

me E Q

do. in 1894 Norddeutsch.Lloyd do. do. 1894 Dtr (103) .

O0

890 . Pre Schalker Gruben 1000—1 Schu. er (1) 4 1000u. 5 10bet. bzB ch ulth. Br. (165)|4 5000— 101,25G*® a 9 9e Sh 43 4¿ 5 5

10000u400|—,— S 105) 4 10000u —,— S 105 1000 u. 111 ,40bBkL.f. e a Bergw

1000 u.501/96,00bz G D r ad :10/1000 u.500/107,50bz „ | Kaliwerke Aschrsl. |5 .10/ 300 108" ‘70b; Königsborn (102)/44 .10/1000 u.5 105,60et. bz G König Wilh. E .10/1000 u. 103,75et.bzG | Fried.

‘7 (2000_100[100%G | Saurabtt Part.-O. t .7 (2000—100/100,25G Louise Tiefbau do.

1000—500/101,40G L.Loewe u. Ko. a) 1.7 | 1000 104,90bzG Ml. &HUb.(105)! 41.

pes pes fes pi b j Q

i jk. [S] Go O

OOD

Q Rho bs obs

9000—500/101,25G Siemens u. Ha . [103,75bz 2 | Thiederh.Hyp.Ob. 1200 |—,— Q, | Tiele-Winkler 1000—500 103 „90et. bz = | Westeregeln Alkali is. Garten

[ey M D

R A

1000 1103, Obershl.Eisb. 105 5000— 103,50G Lf. | dso.E. .C.H.(160 1000 1104,10G 2 Part. s

1.7 1.7 1.7 [500 LeC P Le 4.10 D

S — — P i j j

A A ASITINE

Li 1. L Le 1 1. L, E. Lo

1 4.10 105,50B

O

3000—200/103 bf. f. | Zoologi

pr. ult. Jan. ; 500 105,30G

—_—

1000 ji00,25b Zei P ¿G e enh, Br. D

O

a N bi

(R R

I gek gk f Dunk fend dnÀ bnd dd fred fok hr fa f bd (fs Pk fend drnd js J ek ded G

m J

S ani ai uni a a am a pank —— J S Ero

d pr. ult. M . Admini A

o ieine 500 u. 200]103,20 bz

L * fonfoL. Anl. 1890

. privileg. Anl. 1890

. Zoll-Obligationen

do. fleine

T M R R R R O S H B O O Gf j

mig Dek pv draobe pi: Fot, Puet Jili SONA I I a

Sas B22

— R i A t

1000 fl. holl |—,—. do. pr. ult. Jan E 265 80AB4 Tb Eettlarahn . 7 / E 4 è 18 O d 500 2 Tee oat 8 Zf.| 3.-T Stiidte ‘ 5. 75bz a Gan De 185.0045 I E achen - Mastricht A 2 | 600% |77 10bz Cfak.-Agram s 49 4 |1.1.7 «G. [106,10bz do. pr. ult. Jan. 185, G08, 7585, 2584 706g 1000 s f Altdamm-Kolberg 5 500 u l nes Dux-Bodenba s 1} o . 134,00bzB Italien. Meridion. 63/s| e [5 | T1417 | 500 Fr. [l 93 00B 1000 § Altenburg- Zeiß .| 9,97 300 K Gal.CarlLB.gar. 5 106,90 bz do. pr. ult. Jan. 122,90423,10522,75 bz 4

o wo ooo ——

102, 60 sfoec-S 5 T2 97 S E Es Deutsche Eisenbahu-Stamm-Aktien. Buschtëhrader B.|10X 500 Fr. 101 1,60bzG ünffirhen-Barcs gar. .

do. pr. ult. Jan. : Galiz. CarlLudwigb.1890 Guse vells p .fr.]p. | 400 Fr. [112,9 90bz | Kaiser Ferdin. Nordbahn . Do. Pr. Uit. Jan. 142, 9081134112, 90 bz ; 6 +4 E . Goldrente große ) fl, 102,40G |

do. mittel 102,40G | Kass. Odeth, Gld. „Pr, 89

do. * kleine 102,40G F DO. do. do. pr. ult. Jan 102,30 bz do. Silber-Prior. 20 Kronenrente 10000—100 Kr. [96,60 bz N NRudolfsbahn . do. pr. ult. Jan. 96,30bz G do. (Salzkamm.)Gkd. Gold-Inveft-Anl. 1000—400 A [103,90bzG A «Ciernowigsteuerfr Loose 100 fl. 269,00bz B do. steuerpfl. Temes-Bega gar. 5000—1000 fl. |—,— Mäbrische Grenzbahn . . do. kleine 100 fl. — Mähr. - Schles. Zentralb. Bodenkredit . 5000—100 fl. —,— Oesterr.Ung.Staatsb.gar. . do. Gold-Pf dbr. 2400—240 M N do. do. gar. v. 1874 . Grundentlast.-Obl. 10000—100 f. do. do. v. 1885 Venetianer Looie - 30 Lire 23'90bz do. Ergänzungsneßtz g. Wiener Kommunal- Anl. 1000 u. 200 fl. G. 1108,50G do. Cho. Neuf. 1. I[. Züricher Stadt - Anleihe]: z 1000 Fr. 101,30G Oesterr. Ung. Gold- De do. Lokalb.GoldPrior 5 l Türk. Tabacks-Regie- ano! 10 1044 | El | 00 E T D O R A P E do. do.T& B. (Elb.) 5

Ade (s va EO U E i es riesen

Eisenbahn-Prioritäts-Aktien und Obligationeu. aab-Oedenb. Gold-Obl. Altdamm-Kolberg . 1.4.10) 1000, % [103,25G Sao Bab (E) Bergish-Märk. T1. AB. 3000—300 A |101,90bzG V0 S as do. do. U O. 300 M 101,90bz G do. do Gold gar. Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A 1102,590G d S d s Gold). Braunschweigische O Ung.-Gal. 2 R B. gar. do. Landeseisb. mis 1.7.95 00,80et. bz G Ungar. Eifb. «Gold: N 89

E -Warsch. gek. 1.7.95 A E „-Nrdd.Lloyd gek. 1.7.95 102,00G 54 do. E do.

p . pk

1 97,00bzG California Oreg. rz.1918 e Central-Pacific rz.1895 E do. do. rz.1896 S do. do. Tz.1897 102,10G Lf. do. do. rz.1898 102,1(G fL.f. do, do. rz.1939 95,75 bz G Chicago-Burlgt. rz.1927 96 75G fl.f. | Denver-RioGrd. rz.1936 103,30et.bzB | Jllinois-Central rz.1952 96,10G Kansas-Midland rz.1937 E Manitoba 13.1933 2E 27 NothernPacific T. bis 1921 95,60bzG do. do. II.bis1933 93,00bzG do. do. TII. rz.1937 —,— do. Nr. 1-10500rz.1989 39,75 bz G Oreg.-Railw.u.Nav.1925 90,80bz G D B. A » Pennf. 112,50bz G t. Joaq. Valley rz.1900 103 40G S. Pac. ofCal. rz.1905-12 101,80B St.Louis S.W. I. rz.1989 108,40G St.Louisu.St.Fr.rz.1931

H F Ee Be

1000 § 5 Ia -Köfl. St.-A. ; . P. [134 60G Ital. Mittelmeer| 52/s| — |4 | 1.7 | 12500—500 Lire [93,10bz Fresev 8 j 107760, Kaschau -Oderberg 4 . S. (95,20G do. pr. ult. Jan. E 92 E A 600 A 140 00 bz G Lemberg -Czernow| 7 : D, . S. 1144,60G Jura-Simplon . q — | 200 Fr. .… 1[84,60bz 140,80à141et.240,25à 50bz | eit.1.Stsb. I 0s ? Fr. 1166,00bzB | ‘do. do. St.-Pr,| 4 F 4 | L1 D E b 600 & 159,50 B do. pr. ult. 166A65,25à,40à 10 bz Lüttich: «Limburg (98) — 4 11 500 Fr. 32,75 bz 1000 u. 500 6 |81,00b6zG } Oesterr. Lofaldahn 4è | L 20D 1103 75G Luxemb. Pr. Hnr.| 3 L T6 500 99,90bzG 1000—600 .% 118.00bGtL.f. do. pr. ult. Jan. S do. pr. ult. Jan. 99, 802100,40299 7het.d,90bz (0E C Königsbg - ( Cranz 500 M 135 50 bz G vi ir mag de 9 [D 1LLT| 200 lS. Ae s E C Bu 9 |— 4] El | 500 Fr. 1136 25 bz ¿ f 5 , o. pr. ult. Jan 136,80à,256 inkl. Kup. 1. 10. 93 |87,75G 76, ats r E do. Elbthalbahn| 5è | — 4 | 1.1 | 200 l S. [133,756 | Schweiz. Nordostb| 5,6 | — [4 | 1.1 | - 500 Fr. [134708 o. E 12:93 do. pr. ult. Fan. 147 504147 25b do. pr. ult. 134,25à E 40à34ùà 20bz do. pr. ult. Jan. 133,80àù, E ,Toà133,25 bz do. Mainz-Ludiwigeh.| 4k | — [4 | 11 | 604 B | Naab- Didenburg| § |— 4 11 | M0 fS. [9806 | do St-Pr 5,6 — 4 [1.17 | 00 S7 do. —— do. E ult. G | N 123 90A 25 b Reichenb. -Pardub. 4è A 47 L 200 L K.-M. Schweiz. Unionb. E ‘ 500 7 7 97/40bz 1000 102, Marienb. Mlawka| 1 | — [4 | 1.1 | 600 A 80.806; è | Südöster. (Lomb.)| 4/s | — 4 | 1.1 500 Fr. 43' 306bz do. pr. ult. Jan. 97,90à,50à98,25à97,40bz 1000 § E Lo De uit San, i 0.70480 506, | „do--pr. ult. Jan. 43,25ù 2,20d,25 bz Transvaalbabn. | 6 | — [6 [1.7.7 — 139,00 bzG i g S8 1108,60G Ndschl.-Märk.gar.| 4 | — [4 | 1.1.7 300 A R 1 Ung-Galiz N 2 R LLT 200 fl. S Westsizil.St.-Akt.| 3 | 50 Lire 58,90 bz 000 F 61,60bzG g E | 71 / Ver. Arad. u. san. 64 G 1 100 fl. P. 123,0 ,00 b: G ! np. Südbahn| 0 4 Li 600 M 90 75 bz E H inkl. Fup 2.1.95 20 E h ukt. Jan. G s 0 V aa N / ' Saa oe s M ,60bz / -Prioritä 106,80G St.Louis II.Fnc.-B.1989 108 g 18,50G ad, ePdfen j 4 A 4 Ï: 1 7 300 A N Baltische Ula 3 19% C M. 168.95 bzG Deutsche Eisenbahn Stamm Prioritäten. n A “via Aa i Ls — E H 0 L R Aue ahn (gar) t as —— aue Bed P 78,90 bz en-Mastriht . …. 1000—500 fl. Hol. 1102,25 bzB E j wangor. Dombr 29 . 8 E envurg - Zeil 5 E Ar lifdbe Genkahn 9 ( do. pr. ult. Jan. QGSONSODI Kursk - Kiew . 20 £ T BreslauWarschau| 1

i A D 70'50G do. do, Ane 0 125 Rbl. M. [74,6064 kL.f. | Dort Gron.En) 4 D 4

1000 S Krefeld -Uerdingen 1000 S „00 bz Dortm.- Gron.-E. 1000 g do. pr. ult. Jan. 1000—500 F : Eutin-Lübeck . 1005 g Halber ‘Güterbahn

i A ck Min park fut

prak prak pad prak 0

= =” 2

O O

inkl. Kup. 1. 6. 94 Iberst.- Blankb.

ck d Fn Ta ED S La N Pa Js F Le

a — =1=3=3 Am Dm R’ A

a O As Pm m

[4 ilk A: fend. fark: jicyi —— — — — K De D E20 . . .

D (Ub f f f pi

T ire ps A Lebhel gas R A P

ck Q pù —

O pt pi j Pa S ASSS

A

pak panck

(20) J E a OODMINNON*

[V O S ASS. t

A Go f D D o E E Eo 0D J I: D RUID S

D ri bd

500 A 119,00G

; 215,00bzG 600 M 62,00 bz G 600 MÆ 140,75 bz 600 M 122,00 bz G 600 Æ 118,50bzG 300 M —— 300 M 110,40bzG 600 M 97,50bzG

mm omo

O O E

L U Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, | Moskau-Brest ar ;

408 M , 2040—408 A |91,70bzG Ausfsig-Tepliy . .| 24 E — ( I E 350,00et. bz B ia M - Terespol| 5 108,00bz G 408 M 92,50bzG Bö mische Nordb. L 4 150 fl. P. |—,— Eleine| 9 in 100 Rbl. M. |—,— OÖstpreuß. Südb. U 101,80G Gotthardbahn 1000 Fr. 101,60et.bzG do. pr. ult. Jan. T Warschau-Wiener 175 60 Rbl. P. 1250,50bz Sroner 45 106,30G Italien. Eisenb, -Obl. gar. 2500 u. 500 Lire |52,80bzG Böhm. .Westbahn| 8 | — | |1.1.7 | 200 fl. s. W. |—,— do. pr. ult. An 251,90250,50bz | Saalbahn . . .| 4} 105,40G 00. DB: Éleine 500 Lire 52,90bzG do. pr. ult. Jan. S Weichselbahn . . . | — |5 | 16.4.10| 1000-——100 Rbl. [79,10G Weimar-Gera ..| 4 i05,40G do. Mittelm.-Obl. ftfr. 500 Lire 88 50B 105,40G do. DO, kleine 88,90B Breestu.Ko.Well 105,40G Kön. WillemIII. Niederl. | 1000—100 fl. ph 102,90G Industriec-Aktien. Bresl Elektr.St.

[berst.-Blankenb.84,88 E do. Eisenb. Silb. -Anl. 101,10G gr:f. do. dp; S h Ho 102,90G ; 96,75G Ga Livorno-Florenz 55 50G (Dividende ift event. für 1893/94 resp, 1894/95 angegeben.) nes A

fibedck- can gar. l Mette Aus 68/60 g 103 75G Vorarlberger : Z : | in3/[Stücke zu d Ï do. 75,76, 78k. 103 75G kl.f Macedon. Gold - Priorit. 4040-2020 M 161,70bzG Dividende pro [1808 |1894/ gf. n] M Bresl W.F.Linke +4 0 A ARIE T o. Do ho 404 M |61,90bzG Ahr. Moabit 1.10/ 300 [41,75bzB | BrüxerKohlenw. N E v. 1881 5 Oeste de Minas 3000—500 A |78,90bzG do. Vorz. 1.10| 1500 189,50bzG | Bußke&Ko.Met. o. o. : 200 Pu: 100,25bzG Portug. Eisb.86 i.K.1.1.95 2000 u. 400 A #4964,00bzG Bockbr. konv. 1.10| 1000/800/132,00bzG | Caffel Federstahl 200 Zu: 100,25G do. 89 i.K.1.4.95 2000 u. 400 A 134,60bzG Böhm. Brh. 600 225,00 bz G Charlottb. Waff. 625 u. 125 Nbl. M. |—,— D “A \tfr. gar. I. IT. 2500—500 Fr. 173,25bzG E 600 85,00bzG em.Fab Milch

Es E

E

O E E E

—

bank pk pi pl pk pi i jr t pre prrmk ps pre prr prek pk prrd jf

H

h | | | l | | | | | | | | |

O

91,25G 101,50bz 91,25 bz G 128,60G alte11,90 bz 73,75 bz 69,40 bz 245,30G 161,10bzG 169 ,50et.bB 107,75bzB 68,50 bz B 79,90G 189,90 bz 118,25G

205,00G 118,00bzG 146,80G 280,00bzG 186,60 bz 186,006z G 167,00bz G 52,00 bzG 131,25G 136,75G 191,75bzG 148,60bz G 48 30G 183,80bzG

,

107,00B 195,00 bz 34 00 bz 237,00 bz 70,80G 129,75bzG §9,00bz B 124,80 bz 140,80 bz 38,00 bz G 108,00 bz G 71,90bzG 98,50B 106,90 bz 66,60bz G 96,25G 131,40bzG

145,00bzG 67,75bz .195,00G 135,50bz G 183,75 bz G 139,75G 130,00G 66,50 bz G 137,50 bz 101,25bz G 120,590G 158,00bz G 121,50bzG 158,25 bz G 168 00bz G 59,80 bz G 128,90 bzG 82,00bzG 100,00bz G (2506 234 50bz G

I E E L E

r

E E E A[A[UR I g Ir

fr. Z p. St. [468,00G idelbg.Straßb 1.1 1000 1168,25 bz ein,Lehm. WUb 1.6 | 600 184,00G emmoor Prtl.Z 1.1! 400 1147,25bs¿G brand G | 300 |159,00et.bG | Hibern.Bgw.

: 100 fl. [201,00 bz G do. pr. Ult. A 1000 1159 90 bz Da Fa ,„Mhl.

160 50B Nhein. Anthrazit 91 424,75 bz Rhein. Metallw. 28 9,70G Rhein. Sthlwrk. 10 7,00G - RiebeckMontnw.|10 28,49G A. Brnk.-W.| G 89,00bzG Zudckerfabr. | 128,00G Sts: Kmg. V- A| s 500 173,00G el Stickmasch. 2 400 |—,— do. Thür. Brfk.! 500 152,50bzG do. do. St.- -Pr. el 300 1180,00G do. Wbhst.-Fabr. 2 1000 1117 50bzG See u 7 1000 1154,50bz G } Schäffer & Walk. | 1000 |—,— S alker Gruben 9 1000 [143,00bzB Ses Bub. Zint [19 1000 [73,50bzG Sles.Bgb. Zink|14 300 182,50B do. do. Sk. -Pr. 14 1000 [114,25G do. Portl. -Zmtf.| 78 300 1246,90B do. Kohlenwerke| 0 600 [1483,60et.bG } do. Lein.Kramsta!| 6,7 600 123,60bzB Shugert Huck| 9

- J

t

tor

ck

R E o — 00 0000000 R {R R

oa _—=2=J O [A P R RRRORERRE 1 ck ck ck ck

S DTES S S R P E S O

Co D E

S Rar PRRRR [M

176,50 bz G ochst. Farbwrk. 185 00 bz G örderhütte alte 139,25 bz G do. konv. 214,00bzG do. St. Pr. 117,60et.bG } do.St.Pr. Litt.A 114,50 bz e Wagenb.

e Baltische gek. 13. 3. 95 L Greke Kal Cfeub va p Yroße Ruf. Etsenb. gar. E 4 8 JIvangor.-Dombrowo gar. E Keoslow-Woronesch Obl. e do. do. 1889 T i R A Asow Obl. 4 ar do. o 101,75G Kursk-Kiew E LofowoSewast.gk.13.3.95 Mosco-Jaroslaw Mosco-Kursk S E e Ma ( osco-Smolensk gar. . 100,75G Orel-Griasy do do. S O Get. 18,999 jäsan-Koslow

Nor —_—_ —

—

Medcklb. Friedr.-Franz-B Ie Lit, B.| Lit, E.| D (Niederl. R do. (Stargard-Posen spreche Südbahn . * Mheinif Saalkahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .| do. 1890. C il Wismar-Caroro-

Do D

—UOLO j

R A i M ck O C0 R O1

Do, _DO, ae 625 u. 125 Rbl. M. [104,90bz do. kleine 500 Fr. 73,29 bz G ilsebein 1000 |123,00et.bG | do. Weiler 1000 Fr. —— ónigstadt 1500/500/130,25bzG | Chemn Werkzeug 1000 Fr. T Landrá W U 600 1205,00bzG | Concordia Brgb. 500 Fr. ——,— Mnh. B. 1200 1129 00bzG } Concord. Spinn. 500 Fr. 79,79 bz G Rordbeutfche 1000 |81,00bzG | Gonsolid.Schalk. 500 Fr. 74,30bzG enb. abg. 300 1302,10bzG* | Courl Bergwerk 500 Lire 82,60G bre erberg . 1000 1171,00bG # | Dannenbaum . . 1000-500 Lite F önbSchl. 300 1215 -00bG-— Danz.Oelm. Akt. 5000 u. 500 Lire |56,70bzG Sdgultheiß . Spand. Berg

103,25 G Union Gratw 105 ,00bzG Vereins konv. 102,25 bz Vittoria

Bergische . . —,— Dortmunder. —,— Dortm. Löw. do. Union Düss (Hoefel) Germ. Drtm

e)

600 MÆ 101,00bzG Söbweiz. Zentralb. 1880 600 M 101,10bz Lf. do. -_DO, 1883 600 Æ, 100— 1000 £/101 10BzG do. Nordostbahn 1000 u. 500 A [101,10bGfl.f. | Serb. Eisb.-Hyp. Lit. A. 2000—500 Æ 162,10 bz do. do. Lit. B. 200 Zu: 100,380G E Gold-Prior. strfr. 1000—100 Rbl. P. |—,— DO, DD 1000 u. 500 A I—,— Süd-JItalienische 2000—500 A 1102,80G FI.f. DD: - DD: 1000—200 Aa: 1102,70bz B Transvaal (Gold) gar. 600 M 101,10bzG do. do. 1891 600 M 101,10bGfL.f. do. do. 1888 2500 u. 500 Fr. 1/102, 50G do. do. 1890| 2000—500 A |[101,80bz Wilhelm-Luxembg. Bahn!|3

It mm 10000

A N

p

Le ad

L LLER L E TELH

O E E P RRPRRRPRARARRRRRRE R

O t S

184,00bzG üttenh. Spinn. E ugo Bergwerk . 87,50bz G nowrazl.Steins 100,75 bz Int. rich fav tPr 94,00G g sphlt. 106,50G Kaliw., Aschers. 186,00bz G Kapler Malchin. 87,00 bz Kattowitz. Brgw. —— Kaufm. Knstdrck. : —_,— Kette,Dpf.Elbsch 1000 1475,00bzG | Keyling u. Thom. 600 1139,50G Köhlmnn.Stärke 1000 1214, 50bzG | Köln Bergw. . . 600 1105,80 bz Köln-Müsen. B. 600 1135,00bzG do. do. konv. 600 1115,60bz König Wilh. ky. 300 |—,— do. do. St.-Pr. 300 163,40bz König. Marienh. 63,50à62,40à62,70 bz | Königszelt. Przll. 1000/300/157,90bz G | Körbisdorf. Zuk. 1000 178,00G Kurfürstend.- Gf. 600 177,60bz G Lauchhammer . . 1000 [161,00bz G do. konv. 1000 1181,50 bz Laurahütte . .. 10 £ 1149,60bzG do. pr. ult. Jan. 149,75à150à149,10bz | Leopoldsgrube . 600 [113,75G Leopoldshall. 1500 1139,00 bz do. do. St. -Pr. 1900/5000/292,00bz G | Ludw.Löwe &Ko.|1 500 190,90 bz LouiseTiefbau kv.| 300 [123,25 bzG do. do. St.-Pr.!| 1000 [110,00bzB | Mrk. Ba A 1000/580/99,00 bz Mrk.-We/ 1200/300|228,00bzG | Magd. Allg. Gas 300 |—,— do. Baubank) 1000/300]93,00 bz G do. Bergwerk 12 1000 158,40 bz do. Straßenb.| 6 1000 173,00bzG Marie, kons. Bw.| — 1200/8600] 162,50bz G | Marienh. -Koßn. 402161 /902162,40bz | Mscch.u Arm. 1000 |—,— Meassener Bergb. 750 168,00 bz Mech. Wb. Sor. 101,10G Mech. Wb Zittau 101,10G Mechernich. Bw. 90,50bzG Mend. u.Schwrt. 130,00B do. do. St.-Pr. 102,00bzG | Mix u.Genest TI. —,— Neufdt.Metallw. 95,60G Neurod. Kunst. A. 157,60bzG | Neuß, Wagenfbr. 162,75bzG | Nolte,N.Gas-: G. 85,10G Ndd.Eisw. Bolle 275,50bz G do. Gummi —,— do. Jute-Spin. 283,00G Nrò.Lagerb. Brl. 370,00bzG do. Lloyd .…. 84,00G: do. pr. ult. Jan. 83,90284283,90bz | do. WUk.L iy 500 1122,25 bz Norèstern Brgw. 500 178,40 bz OberschlChamot 500 [146,60bzG do. Eisenb.Bed. 1000 1107,90bz do.E.-J.Car.H. 1600/300 e 00bzG | do. Beri ua -Zm. 22,50G Pas ortl 400 4s 50G -Ges. O 1200/300178 60bzG hôn.B Masch. 1600 (142, 50bzB hôn.Bwo. ape, 143,25à142à42,25 bz abgest 600 1[151,50bzG pieism, Musik 300 12,50bzG PlutoSteinthls. 300 |—,— do. St. -Pr

O — D ODINLWLIOLONPONP_POO — ck

O O

i m È Go G G E S

Li ani

i ha O Om

1600/300|253,00bzG+ | do. do. St.Pr. 1000 [136,00bG =# | Deffauer Gas . 600 [11460bG Z Deutsche Bauges. 300 1113, 50bG = | do. Bgwk.-Vrn. 1000 |141 00bG S do. konv. 1000 [125,00bG= | do.Gasglüblicht do. Jutespinner. 47,2 5G E E F. 300 |—,— Spiegel e 1000 1186,75bzG de T onró 800/10001305,00bzG | Donnersm.H. fv. 1000 {154,20 bz Dortm. Un. 4300 156,00B do.St.-Pr.Lit. A 131,75bzG | do.do.pr.ult. Jan. 191,75G Dresd. Bau-Ges. 178,00G Düff. Chamotte . 159,10bzG Ball Drht.-Ind. 174,75bzG | Düßseldorf. Wag. |10 214,00et.bG | Duxer Kohlen kv.|/12 79,00bzG Dynamite Trust/10 15,40bz G do. pr. ult. Jan. 75,00bzG | EdckertMasch.Fb.| 4 230,50 bz Egestorff Salzw.| 8X 208,10 bz Elberf. Farbenfb.|18 132,00et.bB | Erdmansd. Spn. H E Eschweiler Brgw 106,50 bz löther Masch. . 94,00bz G raustädt. Zucker 530,00G reund Masch. k. 59,10bzG Frister&Noßm.k. 115,50bz Do: Do Ee 91,40bz Magen Eisen. —,— JTonv. 138,00 bz do. pr. t Jan 191,00G Gg ar: Hte 133,50bzG do. leine —,— do. Stamm-Pr. 804,00G do. kleine 129,00bzG | Germ. Vorz. At. 118 2%5G Gerreshm. Glsh. 210,40bzG | Giesel. Prtl.- N 152,00bzG | Gladb. &S. 98,50et. bzB | Glauzig. Zucker]. 86,75B Görl. Eisenbhnb. 1600/500/95,00 bz G de: Mas inenf. f 600 196,75bz Ge.Bel Pbhn. 600 1117,90bz [E 1000 |[120,50bzG Gr Licht u. 600 1246,00bzG D S tf. T. 600 155,50B n amb A mk

600 1114 25G Top 1 ult.Jan. 1000 177,60bz. ne Mg 23 ns 1000 1785,00 bz G Eni:

500 1117,00bzG | do.Masch.St. s 1000 1187,00G G S En E 600 1165,00bzG um. 1200 176,75 bz rkrt.Brückb. k. 300 1138,10bz do. St.-Pr. 80à139à137,60à,75bz | do. Bergwk. do. 300 190,50bz Harp. Brgb.-Gf. 600 I—,— do. do. ult. Jan. 600 193,00bzG rtm. Gbr. 900/300 [154,00 bz rzer Eisenwk. . 600 1[56,90bz do. t.-Pr

— — d)

G p OCWONOUwUDIO

S

— R R R —5J

S S

— p

A A ZAtI

Brauereten

i

E

O n

E E T E L

S R m

Q O R N

É E E R E E E E n Ra Ede dar G E E S D IO Or E D E E C A

bb bt pi p i i i i R s A A E R D S E06 P S

b jl A GOPDDP i J

p pa C

ck

A pk pk pk pk jr

oooooo D000 — [S

z

500 Fr. |—,— Ostfries. Bk. 609/6 300 1114,10G Petersb. Disk.-B. 300 190,10G do. Intern. Bnk. 450 1118,60bz omm. Hyp.-Bk.

300 142,590G Schuckert,Elektr.| 9 600 1118,80 bz Schulz-Knaudt .| 7 100 17 Seck, Mühlenb.| 0 600 |55,75bzG Siemens, Glash.|/11 1000 |1167,75bsG | SpinnundSohn| 4 600 190,50B SpinnRennuKo| 6 125 11278bz Stadtberg. Hütte| 33 600 184,00G Staßf.Chem. Fb. 111 450 [112,90bzG ! Stett. Bred. Zem! 0 —- 4 Uh 7 600 [124,75 bz Stett. Ch.Didier 15 24 6ù,4ù,6à23, 9à24,1à22,6223 bz | do. (n.)Dampf.K.! C — [4 [L.L]-1000 E do. Elektriz.-Wk.| — (4 |1.7| | 180/300 [92,00et. bz G | do. Straßenbahn: 91 4 G00 Er do. Vulkan B . .| 73 | 1.1 | 1066/600375,00bzG | do. do. St.-Pr.| 71 300 |56,00bzB Stolberger Zink! 0 300 187,25bzB do. St.-Pr. 600 1105,25G U: St.-P. 600 1130,00bzG | ThüringerSalin. 300 [116 50bzG | do. Nadl u.Stahl 300 169,25G er L 300 1240,25G enb Bu er 500 1147,75G Union G em.Fb 300 147.25B U. d. Lind., Bauv. 600 153,25bzG Varziner Papierf 1000 [i02,00bzG j} Veloce, It.Dpfg. 1000 164,09bzGB do. Vorz.-A. 145,00G V.Brl.-Fr Gum. 168,00G Br. Köln-Rottw. 70,00b Ver. Hnffchl. Fbr. 51,90 Verein. peid-G.

Bf. B | Anh, -Def. Pfdbr. |4 | 1.1.7 [3000—200[103,00B do. unk.b.1900 abg. 4 | vers ./15000— —900|104,60bzG | Dänische Ldm.-B.| t Braunschw. Hann. 4 ./5000—200/102,60G do. rz.100/32| versch./3000—200/100,50bzG Danzig. Privatbk.| 9 1500 1140,25G of. Provinzialbk.| 5 do. do. 131 .1.7 |/5000—200 100,30 bzG Pr.Hp.V.A.G.Zt./4 | versh.|/5000—100|102,25 bz G Darmî\t. Bk. Gld.| 5} [200 fl.\üdd.]—,— reuß. Bodenkred. Dtsch. Grd. S do. A Leid 1.4.10/5000—100/105,60 bz G do. pr; Ult, Jan: —— rß. Ztr.Bd. 70% r.-Pfdbr. 1.134| 1.1. 300 3#| vers{./5000—100|100,50 bz G do. Markstücke| 5} | — | 1000 [153,00bzG r. Hyvy.-Akt.-BEk. 4 4 4

124,259G 141/7563 sis 41,75 bz L R 175,60bzG B yz.Br. Rieb. 127,00bzG Rostocker. . 117,00G Wicküler. . . 120 00bzG Accumulat.-Fbr. 1160,00B Ai ef. 65,00bzG A.-G. f.Bauausf. 158,50bzG Adler Prtl.-Zem. 119,90 bz Admiralsgartenb NeLO Allg. B.Omn.G.|1 250NbI.P.[123,00B Allg, Elektr.-Gs. 123,502122,90bz Angl.Knt. Guan. 600 1120, 10G do. pr. ult. Jan. 1000 1137 ,00bzG Aplerbeck Steink. 450 1:3625G Archimedes . 3000—300|i16,80G Arenbg. Bergbau 600 ; KAO Walzwerk Barg, Lagerhaus Baug. E do. O . Kais. Wilh. do. Moabit . do. Kl. Thier Berl. Anh. iere,

F EY

auswärtige

E R A E bl bet bbs rbk bel b Tr Ra Am R R

@ _—+— b bd pl fi jl f p t i R R

E S

PRRRRPRPRRRRRRRREEEREEEERERRREERS R EE

pmk pr pr pmk pmk Pre pk pri jk

park park =I=J

—,— do. do. 1E, At. 3 E; 300 1115,00bzG Rh. O, „Pir. 90/4 | versch.13000—100/101,40bz B do. pr. ult. Jan. 153,90à,50à,75à152,50bz r.HV.A.G.259%/% do. III.IV. rz. 110| zl .1.7 13000—300|—,— S. 62-66|/4 | 1.4.10 2000—100[102,90G Darmst. Zettelbk. 4 — 300 1100,25G do. do. volle do. V. rz. 100/3 3! .1.7 |3000—300/100,50bzG L E bis 1902 l 600 1146,75B E „Imm.B. Lade 33! vers. 2000—100/100,25 bz G Deutsche Bank . .| 8 1200 u.600/172,90bz ealfreditbank . 34| 1.4.10/1000—500/100,25 bz G D r. ult. Jan. 173,25à,60à172,60bzG | Reichsbank . 4 |1.1.7 |/5000—100/105,00bzG ff.Hahn509/s 300 1117,00G Rh.-Westf.Bökrd. 9 | versch./3000—150 Di Genoffsens{bk. 600 1116,50G Rostocker Bank . do. V.-Vlunt.b.1904/4 [ch./3000—100/104,60bz G do. do. rz.110/47! versch./3000—150|—, Dt. Grund chuldbf 1000 1120,75G S f.ausw.H. bo, bo. +134 ./3000—100/100,20bzG |] do. do. 4 | vers. 3000—200]10: Dt.Hyp.-Bk. 60/0 600 1127,75G r. ult. Jan. STS Hypb. 19-1, ó ; 111,25G_ do. unk. bis “26 1. 1.4. 10 5000—200 Deutsgze Nat.-Bk. 600 1105,25bzG Sth ise Bank . 3 41 4 4

P Q Pes D Vr-

A O

L H

F R

1.4.10/2000—100}105,00G DessauerLandesbk.| 7

F]

n

do. do. 1894/34] 1.1.7 |/3000—100]100,50bzG do. do.

do. V. 4 | 1.1.7 |/3000—300/[104,00bzB do. Komm.-Ob[l. do. VIT.unk.b. 1903| 4 (1.1.7 /3000—300|—,— Rhein.-Westf.Bd. Dtch.Grdfh.Obl.| 4 ./3000—100/101,30bzG Schles. Bodenkrd.

C L “Ee

P A E

0D Wr t

E E

pmak ja pen R b A pk puri fmd pern frem park prak rek

P R

0 M

t

el

Se O

0D, DO: I./34 Diskonto - Komm. 1200 u.600]|208,50bz Schaaffh.Bnk. V. D 4 i D, DO; IT.|34 do. p. ult.Fan. à208,60à209,102207,50bz | do. do.

do. do. | Stett. Nat.Hp.Kr. Dortmd. Bank-V. 300 1117,00G Scchlef. Bank-Ver.

Dresd. Hyp.-Obl.! 3 rz.110 Dresdener Bank . 600 1158,30bz Südd. Bod.-Kred.

Pm. i Hyp.P.X1V./4 do. do. rz.110 do. pr. ult. Jan. 158,40à,75à157,40bz j Ungar. Kredit-Bk.

mb. Dyp. Ee 41 do. do. rz.100 Dresdener Bk. «B, 1000 /1112,00bzG gs pr. ult. Jan.

4° /2000— 200 101, 50 bz Südd. Bod.-Kred.|4 4 do. Kr.A.f.J.u.H. 300 1158,50bzB V.-B.Hamb.602/o

E unk. bis 1900/4 /2000—200/104, OOE do. do. 3#| 1,4, 6 ï Essener Kred. Anst. 600 1131,75B Wrsch. Komm.-B.

do. do. 134 Westd. Bdk. unk. 1/4 | 1.4. j Goth. Grndkr.-B. 600 1115,30G Disk. -Bk.

A: P us 125| ry do. do. kndb. 11/4 do. neue 409% 600 1106,00bzG Woiar, Bank kv.

do. |

do. e 34 Meininger . . . .4

S S [T I NRNROD

E

m mm R Rio

mo NRA|IDNONn O ARNONE

FELE

tor bd

Lian

O

Pt

S

es

arz

E

N N R

Si

L a R m R O R

-

CN 1E iRx Hr 1E 1E Fr x E

n

k pmk par fk DSÒ prnn pan pre beam fmd jem pre pmk jn jermdk « np S

p

Raa Na ain

L UA L, 1. L, Le E I L, L. L 1. 1. L.

(5 1 1 i L 1 1. L 1 1. 1 1 K 1 1 1 L ee L; 1 Le 1 L, L. Le 4 L É 1

S ETEs

O A

Et)

0

i R n S M stION opt t DE pmk Junt E pack F . Q; a E _— R Ao |

l

Lac) | S E Am NORN |

DrE ee

O E

ee | 2:

S

T b i i j A j R A j pak O

E

62,75 bzG Vikt.-Speich.-G 182,00bzG | Voigt u. Winde S Volpi u. Schlüt. 97,25 bz G Vorw. Biel. Sp. 87,00G Westeregeln Alk. 106,00bz G Westf. Orht Ind. 73,25 bz G do. Stahlwerke 94,55G do. UnionS.-P 116,80bz Wilhelmshütte . 1500 |—,— Witt. Gußsthlw. . 1000 189,00 bz Wrede, Mälz. C. 88,70à,75à,60 bz Wurmrevier. . 1000 1146,00G Deut eri i 300 1115,75G ellst.-Fb. Wldh. 1000 168,60bzG 600 [78,50 bzG : 1000 186.70 bz B Eri GUAtE (Amtliche Kurse.) Vorgestern: 1000 [105,25bzG | Mexik. Anl. kl. 72,50bz. 1608/300]119,00bz G 300 186,60bzG 1000 199,25 bzG 600 1138,75 bz 600 1151,40bz 1000 133,50G 1500/30011 30,00 bz 300 —

do. L 600 1116,50bz Westd. Bdkr. volle Bank-Aktien mb. Komm.-B 200Bco.|113,50G Westfälishe Bank 118, 5G do. Baz.-A.-G. j : S A T mb. Hyp.-Bank 1500 1.750/152,25bzG | Wien. Bankverein . [|—— do. Charl. Bau do. unk. bis 1900 4 ngtermin 1 n ne Lol A Ten, NCILRCRE 09a “1e L 1A Rer BeBu?. 750 1109,75G do. pr. ult. Jan. —,— do. apvari, Pfdb do. do. [34 ; ; i: e öln. Wechslerbk. 600 1102,00bzB | Wiener Unionbank . [|—,— do. Dampfmühl do. Präm.-Pfbr.|4 ; Í Div. pro|1893/1894| Stüte zu 4 Königsb. Ver.-Bk. 600 1104,25G do. pr. ult. Jan. —,— do. ElektWerke Nordd.Grndkr Aachen. Disk.-Ges.| 64 1000 1125,75G Leipziger Bank. 1000—750/[136,80G Württ. Bk. - Anst. —,— do. Gub.Hutfb. 300 1191,00et.bzG | do. Vereinsbank —- 141,00bzB M Holz-Kmpt. 1000 1116,00G enh .Kaiserh. A E Obligationen von Bánken. d T n y E o. Lagerhof . L 109,10G O AREA R t s Pes r. E do. do. SUEE 1500 |[111,25bzG N S E do. Lukenw.Wll

600 1108,80 2 do. Masch. Bau 500 1100 20G Obligationen industrieller E, do. A Sp.

600 [148,75 bzG Bf. Z.-Tm. Stüde z | do, Pappen ate rt

r ca S E, L Er

T I L R E11

H V H V C P H He (Pr H Pr Pr Er f Pr R P R E E S

n

.

v./4 | 1.1. do.TV.V.uf.b N ¿L Ams|terdam. Bank| 7 200 fl. holl.]—,— Leipz. Kredit- Anst. Nürnb. Vereinsbk. I j Antw. Zentralkank| 6 300 Fr. [116,00bz G do. Krd. u.Sparbfk. fälzish E O ; ; Badische Bank —,— Lüb.Komm.Bk. ky. com, yy. L.rz. 1205 ¡L Bb f.Rheinl.u.W.| 6 109,25 bz LuxemburgerBank do. I.rz.100/4 | 1.1. Barmer Bankver. 6 71,60bz G Magdeb. Bank-V. do. konv. rz.100/4 | 1.1. Barmer Bankver. 120,75G Magdeb. Priv.-B do. [TII. IV. neue!|4 ; Baseler Bankver. . |—,— Malflerbank. do. V. .unk. 1900/4 V Bayer. Handelsbk. —,— Mecklenb. B. 4009/6 do.FU,FII.unk 19044 ; Bérg.-Märk. Bnk. 140,90bzB | Medckl. Dop .-Bank do. konv. rz.10033| 7.1. do. Indust. Ges] 5 —,— Mein-0pB . 709/0 Prß. Bèkrd. rz.1105 | 1.1. Berliner Bank : 110,30bzG A Kreditbk. “do. ll. 1. N. rz. 1005 s e Kassenverein 127,60 bz Wi ult. Jan. ——,—- „u.Strb.(105): 1000u. 500/107, 10G Bs Ry do. IV. rz.115/41| 1.1. h O .5001155,60 bz Nat. Ss: 300 1130,50bz Anilin ab. rz.105: 500 u Biele} ius Beg. Bo X Od 11. “s ult Jan. 156, 75à,90à155,50bz | do. pr. ult. 130,90à,30bz | Berl.El.Wrk. 105 1000 u.5 105,10G Fl.f. Bielefeld. Ma do. VLVIL IX. u. 1/4 i do. Makler-Ver. 1000 1119 ,00bzG Niedersä E ant 300 |—,— do. Hot.G.Part. 500 u. —,— Bismardhütte ° ‘bo. XIII. 13.1004 | 1.4.10/3000—100|105,20G do. Prod.u. Hand. 300 |118,25G Norddeutsche Buk. ÆABco.[131,70B do. do. 1890 500—200 |—,—- Boch.Bgw.Vz.C do. XIV. 13.1004 | 1.4.10/3000—100[106 ‘00bzG “abt ndels-V. 600 1113,00bz Nordd.Grundkred. 600 1110,75bzB | Boch.Gußst. (103) 1500 um. Gußst. bo. XI. 13.100314 1.4.10/5000—100/100,75bzG o. f Bank 300 1|109,00bzG - | Oberlausitzer Bnk. 600 |—,— Buder.Eisw.(102 L 105,40B klf. do. pr. ult. Jan. Pr. Ztrlbdkr. 80-85 411, E 300 1114,75G Mee . Kredit 160 fl. P. 1252,50et.bzB | Centr Hot.I1(110 93,90 bz Bonif. Ver.Bgw. 0. 90 unk.b.1900/4 | 1.4.10/5000—100/105, ,50bzG Hann. do. 1886—89 . 131 ,/5000—100/101,00 bz G Brems Bank - ; bo. 1894 f 1. /5000—100}101 ‘00bzG Bresl. Disk.-Bnk. do, Komm, -Ohl.'3! /5000—100/100,80bzG do, Wechslerbank

—_ O NROID-Y

TOUNINPRSOORMRO G aenras

[ry

E

or

S

1 H 1 H 1 H V P P P P P P P P EEEE

C P f C0 N a

300 1125,25 bzG Allg.D. Kleinbahn 4.10 1000500 103,75 bz ‘ do. Pappenfabr 300 1107,40bzB E .El.-G. h .100 1000—500/103, ‘00G do.NRüdrsd uff

pak

E F ELLELEEFEI

RTS T

p ck pi O

e

[e 2) LLSTELLTELEI

a f

& Se E E

A TA

tor

| L CULN S

A E

A =Ì

O

- —

E 1 C O I 1B 1 HD Ss H. P P P P P

D 00 O

I 0 J b Q V P Wrath

bi

A L L

252,80 -90à251 ,60bz | Const. d. Gr. (103 200 fl. G. —,— Dessau Gas (105 300 T—,— do. v. 1892 (105 500 |—,— Dtsch.Kaiser (100)!

600 1120,10bzG r. ult. Jan. 1000 1107,30bzG änderb. Bl 600 [106,25 bzG Oldenbg . Sp.-B

600 [103 00bzG Osnabrücker Bank

faía

Traun w Kohl. 4 Pr

S Jutespinner. dower Zucker

L D E 7 É 4 1 É ¿L 7 «L el 1 ck ¿L S 1 7 1 A 1 e 1 9 7 T 7 1 A

Haar ra EEEE E E Eu f D R R

E E FELLFEL T EELA

CUAZIII P P f f r S a O

C5 00 0 R O E I aRoBEn

oon

pt tttal ed deten dex dtdbdA h 1 Fn dk da T4 jf Luk 1e Âf jf ffe Ls nSaaaaS

J t i n

[—) O

1895 / 11 p. 16 (Deutscher Reichsanzeiger, Mon, 14 Jan 1895 18:00:01 GMT) scan diff