5

auc Sal | 102,10G

1000—100|—,—- Schuck. etra d 105,80G 1000u. 500/104,90G Schu [th. Br f ;

Stockh.St.-Anl.v1880kl.|4 su 16.6.1? §00 u. 400 Kr. [102,60bzG E E 3000—300 # [103,30et. bz G Rjashk-Morcz. gk. 13 F 95! 5 do. do. neue v. 85/4 | 16.6.1311 8000—400 Kr. |—,— :| 1000 u. 500 A [|—,— Rybinsk-Bologoye . b do. do. fleine!'4 | 15.6. 19) 800 u. 400 Kr. |—,— Dux-Bod enba ; 500—100 Ma I—,— do. E Em. do. do. v. 1887/33 15.3.91 9000—900 Kr. |—,— do. ; 1009 Bé: eann 0 Südwestbabn

Türk. Anleibe v. 65 Â kv. 1 3.9 j 1000—20 £ —,—- do. G 1500 u. 300 A |—,— Transkauka fe Ob. gar. 3 do. lo. 1600| 1000 E do. Silber- rior. 300 fl. 96,20G do. ‘do. Fleine!3 do. do. C. 4 ) j ¿000—20 £ 29, 40G do. Gokld- rior. 300 „Æ 102,60 bz Sia Ti. at.13.3.95/5 do. do. pr. ult. Jan. L —— do. do. : 79,90bz B kEleine!5 do. do. g 3.6 1000—-20- £- - |2625bzG Dur«Prag Golde O Oblig.) 300 —,— Warichait Wiener 10er!4 do. do. pr. ult. J —,— do. do. 300 —— do. do. oer'4

. Administr. . 15.111 2000 u. 2000 A 19950G do. do. 1891| 300 103,10G do. do. ler!4 c DDi Flei | 15.11] 400 99,50G Elifb.Westb.Gold strfr.83 2000 u. 400 # |103,40B do. do. LX.!4 . konsol. Anl. 1890/4 {1.3.9 | 490 á —,— do. do. steuerpfl. 3000 u. 600 K Wladikawkas Oblig. gar. 14

O

5000—500[105,50B XL.f. E R) 1000 I—,—

1000 u1.500/106,00B do. von 1894 /1000—500/104,00G Norddeutsch.Lloyd 104,75 bz do. do. 1894

—,— pi tern (103) . 103,60G

l.Eifsb. 10s 103 ‘80G PLE, .C.H.(100 104, 95 bzB E Part. (102 100;30G lens. Br. T 103.00bz G Pfefferbg.Br. (105

500 u. 2001103 25G h.- Weitf Kalkw.

P

end [f8b.(105 ibernia Bergwk.'4 lseBergb. rz.102/4 aliwerke Ashrsl.!5 Königsborn ( 02) 4 König Wilh. 100) 4 Fied. Þ (100)/4

urahtt.Part.-O.' Louise Tie au do.!|

L.Loewe u. Ko. (10s) 43 Möll. &HlUb.(105)!41

S

(108) 4 5000—200/101,30B® do; p.92 —,— 5000—500/101,30B Siemens u. Ha 4. 106,90B El.f. ¿ 103 80G Thiederh.Hyp.Ob. 101,50G 1200 |—,— Tiele-Winkler .. 4, 102,50bz TIL.f. 1000—500/103,70b * 1 Westeregeln Alkali K 104,10G 3000—200|—,— Zoologisd.Gantes 4. 106,90 bz 500 105,50B

do O©O

M. E do. 625 u. 125 f A R E gtfert Sant: 106) 1000 u. 100 Rbl. M.,[10: Em n (105 100 Rbl. M. 1102,40G [senk un (100) S Es a 125 Rbl. ; do, Amerik. Pf N 101,9 2040-404 102, 7063 FL.f, Harpener 2 Bergbau 1000 |[101,90bz y 25 Rbl. M. 2 . privileg. Anl. 1890/4 1.3.9 | 400 88 can do. do. steuerfr. 90: 10000—100 fl. |102,90bz tL.f. | Zarskoe-Selo : 125 Rbl. M. |—,— Brschtbbeabee B18 | — R ff D E Amsterd.-Rotterd.| 24 | — [4 | 1.1 | 1000 fl. holl. |—,— Zoll: «Bbligationen © B ILL7 | 25000600 Gu b Franz Josefb. Silber-Pr.! 5000—200 fl. S. [97,90B Deutsche Eiseubahn-Stamm-Aktien. Buschtöhrader B. 1 200 fl. P. —,— Canada-Pacific .| 5 d | 1.3.9 100 § 55,90 bz G Obligationen ò 1.1.7 d O0 h franz Joseft. Silber-J E IN Div. pros1893/1894/8{| §-Tm.| Ste zu do. pr. ult. gs : 264,10bz Gotthardbahn . 4 500 Fr. 185,20 bz do. pr. ult. Jan.| —,— Galiz. CarlLudwigb. 1890) 300 fl. S. |96,90B California Oreg. rz.1918/5 1000 F ELNEA Mastricht y 6E 76,25 b Dur: Bevenb A es Jtalien Meridion. E Loose vollg. . . .|fr. {09 Fr. [112,90G Kaiser Ferdin. Nordbahn|: 200 Mes: pi Central-Pacific rz.1895/6 1000 § e de Aachen - e : : 500 « 112500 G Dur-Bodenkba 18 | Ll â A a ero: Italien. Meridion.| 6 |% 11.17 | 600 Fr. 1122,25 bz . do. pr. ult. Zan.) [13,6041 1326dI1aBI | do. do 1887 1000—100 fl. |—— do. do. rz.1896| 1000 8 |100,10G Alban ero, dr 300 |255,00bzG | Gal-CarlLB.gar.| 5 | — 4 | 1.1.7 N. [106,754 | do, pr: ul: Jan. 2500--500 Lire S dd E ve 0s 1000100 L E ry "q E 1000 § 101/30G Altenburg - Zeiß .| 9,97 500 « 87 5b FAC E St.-A. 4 El c . P. |—,— Ital. Mittelmeer M Le S 500 Lire 192, 80 bz G große 4 00€ I gas. Ot ps e 1000 8 Det eld (0 bz Kas derberg 4 4 LLT . S. |—— do. pr. ult. Jan. 92,60à,7det.à 50à,90bz

f B E I E Sen Name SSSSSS

O00 J i N

t In S

¿Z7E ©

R R R R G G! D O R R E - D

M eat S é tri i E 2 G B R E S 4 D 6 g Ii P A N ft n] f fr t Frrad imb finn and funal fred Fi fg sex: pril jer his i e 1d P L A De Se A TEIS

E G J J

L iani

f ph prets fis form jr Perenend jenes Prt D "M E

-

S SZEN N

_—— D: S

Es E P ck M E S Wp e es E ch1 10617 M S S M

rh pin prt frank pen furt prr juncb frank ama

R P R] J a5] fut fund fand pre fert fra pad È

13ck] J 2

: 200 fl. 102,20G k1.f. do, do. i Kre p do. Fleine|4 i 100 B 102,20G do. _do. 91 1000 § 84,70G Std Uerdingen n % [38'008 Lember, g -Gjernow | 1 Zu . S. |—,— Iura do, St-P y G H M I 32,60 bz r - F J ) & i Î l 0. . . E R I C10 |} * do, Pr. M2 S 165,10464,90465bz | Lüttich-Limburg .| 0,8 | 1.1 500 Fr. |[32/30G 1000 2% 31'256 G Oesterr. & Lokaldabn | P 1 j 1104,00G Luxemb. Pr. Hnr. | 4 |1.1.7 500 Fr. 99,70bzB 10000 121 Tot do. pr. ult. Jan. r do. vr. ult. Jan. 99,30ù,50ù,25à,30 bg 500 f 134 50b: G Oest. Nordrvestb. | Bi L117 . S, ¿ Sch{weiz.Zentralb. K 500 Fr. [135,25 bz 500 e 941 00 b. 5 do. pr. ult. Jan. Ï do. pr. ult. Jan. 135, 20a 25a 106g inkl. Kuy. 1. 10. 93 |87,75bzG O S fl. südd. P e zG do. Elbthaldahn [L b Schweiz. Nordostb 4 | 11 | 500 Fr. 1[132,80bz Ie E Lübeck-Büchen : o, do. pr. ult. Jan. 135,20, 50834,90à35,30bz | de. pr. ult. San. 133,50à,10bz do. 30:00bzG do. pr. ult. Zan. 148,104147,50à,75bz | Raab - Oedendurg| § 1 | 200 fl. S. [29.80B do St-Pr.| 5, 4 [117 500 fr a do. —— Mainz -Ludwigöh. ‘ N x; | Reichenb. «Pardub. 41 : . K.-M. [100,75G Schweiz. Unionb.| 34 | — | 97,00 bz 1000 8 102,75G do. pr. ult. Zan. 124,10, vOet.à,108,20bz Südöster. (Lomb.)| 4/ Gl _ [4340G do. pr. ult. Jan. 96,60à,50bs 1000 # E Marienb. Mlawka 600 & [80,20 bz do. pr. ult. Jan.| 43,30 bz Transvaalbabn. .| 6 | — |6 [1.7.7 s 139,00 bz G 1000—500 F 108,75G do. pr. ult Jan. j 30,60à,20bzG Ung. «Galiz. (gar.)| 5 L Í . S. |—,— Westsizil.St.-Akt. | 1] 14 50 Lire 58,90 bz B 1000 g 31,80bzG Kds{l.-Märk-gar.| 4 | — [4 |L1. 300 « [102,10G Ver. Arad. u.Csan.| 64 : P. [123,C0b; G g R C ¿0 Ostprß. Südbahn j 600 „1 90,50 bz ° A d d It. J do do. Gold Prior. 9 600 4 do. do. r3.1931!5 |! n m O E do. pr. ult. Jan. 90,90à, 40 bz ia ou i do. dojLt.B.(Elb.) d | 0 fl. S. 107,00B St.Louis [1.Inc.-B.1989/4 | 1.1. 1000 8 18'60G S Bosen ) a ü : E S : x Deutsche Eiseubahn-Stamw-Prioritäten. Ç j D ein” amin V v e) . «le , i Ss s O trau-Friedland 200 Méx: ¿ Weimar-Gera . .| — | 300 19,90bzG E a) 120 Rbl. M. |— Alkdamm - Kolbg.| 44/5] 900 ;| i 220,10G 600 |[62,75B

j S 1.1 150 fl. S. — ,— p Doneybahn (gar.) é : 400 ¿# 79,90bzG Aachen-Mastri®t 14 1000—500 fl. Holl. [101,80bz Werrabahn. . . .| 1,15 i L.1 300 6 9,29 bz Iwangor. Dombr.| —- 125 Rbl. Altenburg - Zei 84/5) 20 £ - Breslau War! au 1E | 600 A —,—- 21,70 bz

s e ne ne g E 7 r. . Fan. D „00 bz 5000—200 fl. |—,— Anatolische Eisenbahn . .!5 10200—408 «A 193,60bzG do. pr ult AN 6 Kursk - Kiew oi 500 Fr. 69,90G do do. H Tleine'5 408 Se S0 G Ansländiscche Eisenbahu-Stamm- und Stamm-Prior.-Aktien, Moskau-Brest gr.| 3 Ï 125 Rbl. M. 174,50bz kl.f. | Dort.Gron. Ens. 4 4} 14 10 1060 100Rbl E 113,50 bz G Marienb. Mla 121,70 L 600 A 118,75 bz 111,10G

500 Fr. 69,90B es Il. Ergänzungs nes D 2040—408 «6 1[91,70bzG Auffig-Tepliy . .| 24 abg. a. 500 fl. ö. W.|—,— E Terespol| 5 100 Rbl. V Ostpreuß. Südb. 4 99,75 bz G

10000—200 « [102,20G IL.f. do. do. j 200 fl. 96,00 bz B Chicago-Burlgt. i | 9000—200 fl. S. 197,00B Denver-RioGrd. rz.1936'4 | 2000—400 102,80G Jllinois-Central rz.1952 300 fl. S. 96,20G Fansas-Midland rz.19:

bé C5

1000 g 86/50bzG Dortm. A 1000—500 8 [79,806zG O 1009 S 100,60G Gutin-Libec inkl. Kup. 1. 6.94 |154,50G rankf. Güterbahn 1000 8 |101,00bzG E T Cra 1000 § 111,90G Bayb, gar.

do. pr. ult. Jan] 102,10bz do. Süber- Prior. 89

Kronenrente . 4 | 1.6.12 10000—100 Fr. }96,30bzG Kronprinz Nudolfsbabu .|

do. pr. ult. Jan 96,20Bà96,10bzG ! do. (S 1lzkamm Gld.

Gold-Invest-Anl.[4§| 1.1.7 | 1000—400 « 1104,G | Lemb.-Czernowißtz steuerfr.!

— p. Stck 100 fl. 288.00G L Dk do. steuerpfl.| 300 fl. S. —,—— Manitoba rz.1933

Temes-Bega gar.|5 | 1.4.1000 %5000—1000 fl. |—.— j Mt cbrise Grenzbabn A j 200 fl. S. —,— NothernPacific T. bis 1921

do. Meine)t 0&0 100 f. - M3 br. - Schles. Zentralb. fr.) : 500 Fr. 96,10G do. do. ll. bis 1933!

Bodenkredit . . .|41| 1.4.10 2000—100 f. “, | Desterr.Ung.Staatsb. gar. 3 200 Rét: 92,90G dos do. ITI. r3:1937/6

do. Gold- «Pfdbr. 6 11,8.9 2400—240 A |—,- 0, do. gar. v. 1874/3 500 Fr. 90,90bz do. Nr. 1-10500rz.1989|

: Grundentlast. -DbL./4 | 1.5.11 i 0000—100 M T—,— do. do. v. 1885/3 3 |1.3. 500 Fr. 89 75G Oreg.-Railro.u. Nav. 1925!

Venetianer Loose .. 7 Std 30 Lire 23,40bz do. Ergänzungêneß g.13 | 500 Fr. 91,40bz Pittsb. B. gar. ». Pennf.! Wiener Kommunal-Anl. |5 | 1.1.7 | 1000 u. 200 fl. G. |—— j . Chobß. Neuf. 1. 11.5 200 fl. S. 113,25 bz St. Joag. Valley rz.1900!

Züricher Stad t - Anleihe/3F| 1.6.12 1000 Fr. 101,30 0G Oesterr. Ung. Gold-Prior. e 2000 u. 400 - 103.50G S. ac. ofCal.rz.1905-12/6 |

— — ————— . Lokalb.GoldPrior.!4 | 2000—400 «& st101,80B t.Louis S.W. I. rz.1989|4

Türk. Tabacks-Regie-Akt./10| 10/4 | 1.3 | 500 Fr. A L o. Nordwestbahn gar.|5 200 fl. S. 108,10B St. Louigu.St.Fr. rz.1931/6 |

O E E —

« _ - í

-

r - s S

S EEERE S ao D E ije fj fn bn (s Pr E E P jp Î

Ì e] a] jprni per a} fund jmd 20 fo 16 f 16ck Vf Va jp jf ppa 1pn Hn d ja

T0 T3! ri E Lip

i 22S e

T3 S5 F fn n fn f —. a” A... ui — —_

f A

wr pruk

Do"

funk D

O 0005

6E

, R I e ilsen-s 4 | Eisenbahn-Prioritäts-Aktien und Obligationea. Raab-Oedend Gold-O -Obl.!3

Altdamm-Kolberg . . .!4 1000 —— Reichenbg- Pardubiß(S. ja 4]

a DAA D t K Bergish- Märk. IUI. A. B. ZL 3000—300 „K 102 10G Südöste rr. Babn (Lomb 3 j bo do, IITO: 85 do. do. neue!3

300 „ÆÁ 02,.10G Berl.-Ptsd.«-Mgd. Lit. 4.4 do. do. Gold gar.|5

600 u. 300 ÆA 102 75 bz A ë 5 2 A 4 D Braunschwei, ische . . . 4} 3000——300 „« 108,00G TL.f. do. do. (Gold). .|4 do. Landeseisb. gek. 1.7.9514

7. A P ( Zal. Verhb.- B, gar 5

500 M 100, 20G Ung.- e (B C Brés[.- „Warsch. gek. 1.7.95/5 2 Ungar. Eisb.-Gold- A. 89 -Nrdd.Uoyd gek. 1.7.95 4 d

00 chk Halberst. „Blankenb.84.88'4

I

Pud fund (f funk femb pre fra: fmd [f S8 K

| j j

[4 | 4 “ 4 J 4| 4| 4 | 4|

C L

i08,00G 408 92,60bzG Böhmische Nordb.| 7 | — i Î 150 fl. P. —,— do. do. fkleine| 4. los 101,90B Gotthard bahn : 1000 Fr. 101,60G do. pr. ult. Jan. —,— Warschau-Wiener p : 60 Rbl. P. f 252,00 bz Prignißer .…..| 4 E __ | Jtalien.Gisenb.-Okl. gar. 2500 u. 500 Lire |53,00bzG Böhm. Westdahn| 8 | — |b | 1.1.7 | 200 fl. ö. W. |—— do. pr. ult. s : 292,90 abl, 60 bz Sa aalbahn ... .| 4è 105,30et.bzG do. do. Aeine': 500 Lire 53,20bzG do. pr. ult. Jan. E Weichselbahn | 156,4.10| 1000—100 Rb1. [78,80G Weimar-Gera . .| 4 | 105,40 : do. R L ie 500 Lire 88 50bzG 105,40B do. do. eine ¿ 88,50 bzG Breestu. Ko. Well 105,40B Kön. WillemTI1. Nieder]. 1000—100 fl. Holl. |—/— Aktien. Bresf Elektr. S 300 ie E do. Eisenb.-Silb.-Ank. 5000—100 fl. S. 101,40bz do. do. leine 100 fl. Tr —,— Hain E Oresl Elertr.St, 600 p i; 95 0bzB Vorarlberger 1000—200 fl. S. |—,— Livorno-Florenz E 8 | 500 Fr. L (Dividende ift event. für 1898/94 resp. 1894/96 angegeben.) do. SN do. T6 7ER 1000 u. 200 Aa 103" SObeGTL.f f Macedon. Gold «Priorit. 4040 2020 ct 62,001 G Dividende pro |18081894/8f.| Pi zu Gel M. Bin 1000 u. 500 [|—.— — do, D 0. gg Me «#6 62,006 “ (Abr. Moabit| 0 |— |4 [1.10] 300 |34,00bzG | BrürxerKoblenw. 1000 u. 500 4 R Ale Zelte de. Minas R 3000—500 ck 78,590 bz G g V Vorz. B 10 1500 |89,25 bz i Bu Fe& Ko. Met. 1000—500 .& 209 Mé: 100, 5G Portug. Eisb.86 t.R.1.1.95|—| 2000 u. 400 A 165,00bzG A Ba H ¿nel 1 28 Ar 200 Mtr- 100 BG À 89 i. K.1.495|— 9000 u. 400 4 df Bockbr. konv.!| 4 [1.10] 1000/800f136,50bjG | Tafel Federstahl E 25 u. 125 Rbl. M. [90,60bBar.— | Sard. Ok f Tr la | 2000 u. 400 „61 134,50bC Böhm. Brh. 4 |1.1| 600 |223,90B | Charlottb. Wass. s E 101,75G S 125 R E E E n do. ie. M, ade e e B *375G -| Friedrihshn. 4 1.10} 600 183,00bzG | Chem.Fab Milch 3000—30C é 101. 75G s Lat U S P do 0 UC U U L 19,0 d " A 7 8 ) N S 3000—300 d 101 50G Foslow- «Wo ITOT G F F0 600 chh 101,20bz L Schweiz. Zen alb. 1880 1000 èFT. ite anti Pei + 7 L 2A 1000 Es tum hae 300 u. 150 . R do, 88 600 101,10bz Tf. do. do. 1883 1000 Fr. —,— ti 2 b. 4 [1.10 O 204 50b G Concordia Br b, 1500—300 Ï L Kurs? r. Cbar „Asow A 2 600 eé, 100— 10900 £ 101,30bz do. Nordostbabn . U 500 Fr. — — S, 3h 4 110 1200 199 00 b. ohe R Soini 600K [10200G do. do. 188 1000 u. 500 «« [101,00bGll.i. | Serb. Eisb.-Hyp. Lit. A5 | 500 Fr. |76/40bzG Ba, D-A0 ‘10| 1000 [81 50bzG | Confolid Schalk 1000 u. 500 .« 1100 90G Kursk-Kiew. 2000—500 « [102;10B dos Id Lat Ile 500 Fr. 74,90bzG 2 orddeutsde | E 20, 300,00 bg 2 ¿1008 GNA 500 u. 200 Se Lofom woSewast.gk.13.3.95/5 200 Mer: 100,B5bzG Sizil. Gold-Prior. strfr. 500 Lire 82,50G s aßenh. abg 4 |1.10| 1000 |17 70 00 b; 2 Dz ete dite M 1000—100 RbI. E —_— do 1891 000-00 Sie Le fefferberg . i‘ i Ì 1 . ' G s R 1000-500 Lire SchönbSg!. 4 [1.10| 300 |213,75bG | Danz.Oelm. Akt. 4 4 4 [4 4 [4 [4 4 4 4 4 4

: CERECCCSS E CEEESdE S 3 0 C0 C 55 L prt a pru 2J J pur J furt funk umd CLO F L e P UTa T e

SS KKI

p

b j p pi pt p A j

E

A

99 25G 100,9 25bzG 91,30G

129 75 bz alte11,00G 73,00G 68.50 bz 243,00 bz 198,25 bz 169,30b 107,502 68,90G 79,00G 189,00 bz B 118,50bzG

205,60bz G 117,50 bz G 92,69G 147,00bzG 279,75 bzG 186,50G 186,00 bz G 166,50 bz 51,00bz G 131,75 bz 138,75 bzG 189,00 bz B 146,50bz 48 30G 184 090bzB

— [—!fr.Z p. St. [468,00G Heidelbg.Straßb| 43! — [4 | 1.1 '|— (4 | 1.1 1000 |169,00bzB | Hein,Lebm. Wilb 0 |— 4 |L1} 1000 reßspanfabrik .| 5 —— 1 1.6! 600 18420B vemmoor Prtl.Z 4 |— 4 (1.1! 500 3,50 auw. Malter 6 | 400 1146,00bz derbrand Wagg.| L |— [4 [1.10] 1000 ,25 bzC Ravensb. Spinn./10 Sd ;

A 14 — 14

|

Pm fat pad brt jede fle pruet prt Gras pes Parede prunete pre ¡fie pat pam: fee park fremd [fi

: 43

3009--500 M |102,10bzG h do. 45

500 u. 200 M |101,70bz De do. "f

übeck-Büchen gar. . . .'4 2000-—200 K [—— do. do. 42

Magdeb NbA n Wittenberg [. 4Ì Mainz-Ludwh. 68 69 aar. 4

S] J

“R . p O FOFOES Le Si

| 1000 - Prev Spinner.| 8

F P R R E

J n] J J 2 J 24] J furt funé fut fre 2m

*a 5

4

Jl

.1! 300 159. 00bzG j Hibern. Baw. ( G}.| 4 |—| E L B00 8 T5 NRednh. SP.LtA} 0 .1 1001. |214,00bz bo pr. ult. Jan. 131à31,7 75 5à, Nhein.-Nf. Bw.| 0 M

1

O m) J J 2 jun J J] J v] J urs -- _-—

r

mi

ai E pk R} _] pk pr pk pur pru fred pre

bat pra ach

s

T A

Sa N R

1000 1164,60bz Hildebrand,MbL.| 6 |— |4 | 1000 (6 ) Dl z_ | Rhein. Anthrazit} 2} 1000 1177,10bG Höchst. Farbwrk.|28 | — [4 | 1000 | d Rhein. Metallw. 28 1000/300 f 00G Hörderhütte alte| 0 |— |4 600 5,60bzG Nhein. Sthlwork./10 1000 [139,50bzG | do. Fonv.| 0 300 [7.00G RiebeckMontnw. 10 1000 214/39G do. St. Pr. 1000 27,75G 4 Rositz. Brnk.- 2 M 63 300 1118, ‘00B do.St.Pr. Litt. A 1000 |89,006zG do. Zuerfabr. 3 1000 |110}50bz ofm. Wagenb. 300 |128,25G Sächs.Kmg. V-A| 3§| — 1000 181/00bzG tent, Spinn. 500 73,00bzG D Sticktmasch.|12 | — 1000 [169,50 bz ugo Bergwerk . 400 |- do. Thür. Brf. 64 1000 184,75 bz nowrazl.Steins 500 |52:00b,G | do. do. St.-Pr.| 61 1000 199,00et.bG | Int.Baug.StPr 300 177, 00G do. Wbst. Fabr 12° 600 192,00G Jeserich, Aphlt. 1000 [119 00bzG Saline Salzung.| 7 1000 [105,60G Kaliw., Aschersl. 1000 |[151,10bzG Sali G f. 4

T a M S dea

E R P pr jk ferés pk jeu Grnnd Grad fund fred jormck jp Sprumd jrnks D :-7P D. M7 G jpuk

G Ld je fun font Sf (fis Lt ffs f fs Îfae Q Cg La La T S

| 1.

wan juund joneck # D Fi

&

drrr MLÙ get Mp gere 0d 64 Ggr Irak e ph Jet Gra prt Garne pan j

P R Err

Ï pt j J -

4 - ÉSALO

E 2, L 4, D pte jur

E 2 a É 7 B s Li Le .t D o; 2 & _— I M a O N 0 fs O J J fa

«

m] pt m] C C) pu j a

e É Cr: 2 t

5 C D

Er R

L

L)

pk ckck

Dftpreu uß Fisch Mhei mif (e Saak itbabn Star it ard Ki itr Wie? 113 ar ¿Ger Ta Wis WTTA 2h, abn Q

d

— E s Ì m pad feind fut qn

S _,

_—,

À Lj pem pund fam: (fi Jani Mie fmd juni B) LO) fin L1G Lee Pre Ì eé u) J ami] pruch

D D

500—50 a Mose O J: mroslaw . 1000 O E li sche

500—300 - Ban tosco-KursE. 000 u. S0 i Süd-Jtalienis 5000 u. 500 Lire [57;00bzG S N c

1000— 109 « 104,00bGET.f. Mos ¿co-Rjäsan gar. 2000—500 « 102,4 ,40bz E.f. do. do. Teine'3 A Schultheiß . 1.9 | 1600/300]293, 80bG# do. do. St.Pr.

500-4 100 M L Mosco-Smolensk gar. 1000—200 M: |[102,90B Transvaal (Gold) gar.'5

: Orel-G riasy 600 S 100,90bzG do. do. 1891/5

do 600 - 100,90G f.f. do do, 1888/4 2500 u. 500 Fr. |—,— do. do. 1890/4

E T M: Lo do. 200 Ax E Poti, Tiflis gek. 13. 2 2000—5009 « [102,09B Wilbelm-Lurembg. Bahn!3

1000—200 fl. S. |—.— tjäfan-Koslow

300 1188 00bzG Kapler Maschin. 1000 198, 00et. bz B | Schalker Gruben 9 1000 1141,90 bz eringChm.#.|19 1000 /73,6063G | Schles.Bgb. Zink 14 11-300 32,00 bzG do. do. StPr.| 14 .1| 1000 [114,25 bz do. Portl.- -Zmtf.| 7t | 300 245,50G do. Kohlenwerke| 0 600 [145,00B do. Lein.Kramsta| 67 600 [23,50B Shutert l Huck| 9

p

R] pmk prak 26] prr 2% S

500 Lire 57 00G = «Ta id G A Gal H 7 Spand. Berg 1.10| 1000 [133,50bG Dessauer Gas .

E Lo U Union Gratw 1.10| 600 |113,25bG S | Deutsche Bauges. S L 105,206 Vereins konv. 1.10| 300 14, 00bz : A do. V Bgwk.- «Ven. | i E SEA do. St.-Pr.. L 10/ 41,60bGC o. onv. L E MHTDG t 1.10| 1000 [123/75bGS | do Gasglühlicht 900 Fr. N E | do. Jutespinner. 1.11] 48,10G do. Ma, F. 1.10| 300 |—,— do. Epe zlas 186,90 bz do. T onrh ren 305,25 bz G Oonliéeam: H. kv. 152,10G Dortm. Un. 300 155,00 bz do.St.-Pr.Lit. A 131,90 bz do.do.pr.ult. Jan. 193,00G Dresd. Bau-Ges. 185,00G Dis Chamotte .

E G E H nt pat pad 7 J] J J

300 185, G Kattowitz. Brgw. 1200 |-—,— Kaufm. Knstdr. 1200 |—, Kette, Dpf.Elbsch{ 1000 Keyling u. Thom. 600 |[1: d Köhlmnn.Stärke 1000 [212 ,00bzG | Köln Beéerâw,. 600 1105,70bzB | Köln-Müsen. B. 600 [136,00G do. do. ‘konv. 600 1115,70bzG | König Wilh. kv. 300 |—,— do. do. St.-Pr. .7| 300 162,75bzG König. Marienh. 62,75à,10à,50à,40 bz | Königszelt. Przll. „1 | 1000/800]157,25 bz Körbisdorf. Zuk. 1000 178,00G Kurfürstend.- Gs. 600 [76,09bzB Lauchhammer 1000 [161,00G E O 1000 |179, -00bz Laurahütte . …. 10 £ [147,2et.bG } do. pr. ult. Jan. 148à147, »0et. à 60bz | Leopolds He. 600 113,50bzG Leopoldshall. 1500 1139,40bz do. do. St.- 291,25bzG | Ludw.Löwe &K 91,50 bz LouiseTiefbau lv 120,25 bzG do. do. St.-P 109,50 bz Mrk. Ms br 1000/560]98,50 bz G Mrk.-West 1200/300|228,295G Magd. Allg. Gas| 6 300 |—,— do. Baubank| 2 1000/309/93,00 bz G do. Bergwerk\12 | 1000 158 ,50bz do. Straßenb.| 6 | 1000 170,50bzG Marie, konf. Bw.| — | 1200/600{159,60 bz Marienh. -Koßn.| 1 60a161u159 ,90à,90bz Ms. u Arm.Str| 5 1000 Masfsener Bergb. 0 750 68'00bz Mech. Wb. Sor. r. 7 7 1500 |—,— Mech. Wb Zittau}14 | 300 |—,— Mechernich. Bw.| 0 |- 500 190,00bzG Mend. u. Schwrt.| 0 1000 126,90 bz do. do. St.-Pr.| 0 1000 [102,00bz Mix u.GenestT1.| 8 1000 |—,— Neufdt. Metallw. 600 19%5,10bzG Neurod. Kunst. A. 600 1159,10bzG Neuß, Wagenfbr. | 600 1161,80bzG | Nolte, N.Gas G.| ? 300 [83,00bzG | Ndd.Eiaw. Bolle! : 300 1274, dzG do. Gummi . .|

— O O0 if

Ce

S

S

Uf if if (f C7 ÉO L7 f 1j ÂO if Ln dfe das Lak C Dunk Lun funk bund funk Prunk prach C) pn an pre C) pu 20 Ì} ek Jean 4 a an

Det fran fmd fremd: fran Srerale fend prache feme fremde ferdó jene fre Jute prr prnct bru part O0

Dun fet pam fam fra ferne ferne fra jer fred Jane jene jen fun jan fande

T | N

Bergische 600 — — Dortmunder.

|[250RbI.P.1—,— Dortm. Löw. do. Union

[250RbL. D. — — 1200- [125.00bzG Düss (Hoefel) 1500 1107,69G Germ. Drtm 600 1141,50bzG Hessische . 600 1174,00G pz Br. Rieb. 600 1127.25G Rostoder. s 1500 1[117,00G Wicküler. . . 1500 1120.00bzB Accumulat.-Fbr. « p. Stck.[160,.00G Anilin-Akt.-Ges. | 1000 163,090bzG A.-G.f.Bauausf. 3000 1160,00bzG Adler Pril.-Zem. 1000 1120,00-t.bzB Admiralsgartenb - | 500 100,00G Allg. B.Omn.G. 25RbL.P.1121,75 bz Allg. Elcktr. -Gs. 121,80à,70bz Angl.Knt. Guan. 600 1120.75bzB do, pr. ult. Jan. 1000 1136 00bzG Aplerbeck Steink. 450 1135, 50bzG Archimedes . 30090—3001117,09-t. bzG Arenbg. Bergbau 600 —,— Jy Walzwerk 200 f}. |—,— Barz, Lagerhaus L —,— Baug. L E 290ABco.]—,— do. G O! 250RbL. P. — ais. Wilh. 250RELP.|— — do. Moabit . 300 [153 50 do. Kl. Thierg. 1000 118,0 6G Berl. Anh.Mas 450 1118,25 do. Baz.-A.-G. 151,25 100 fl. |—,— do. Charl. Bau [10,00b;G do. pr. ult. Jan. : m r do. Charl.Pfob — — Wi erer Unicnta: 200L |—,— ” o. Dampfmühl 104, 19G - pr. ult. Jan. —— do, ElektWerke 1000-7500 137,320G Wörte Bk Anft. 1 600 L do. Gub. Hutfb. J 1E 20G do. Verzinétank| 65 |—| 600 110,106 do, t Hot Kaiser

Dr

| — | 500 Fr. |—,— Ostfries. Bk. - 60/0 E — | 300 [90/00G B 450

S Dr

Pfandbriefe und Schuldverschreibungen Pr.Hp.A.B. 1.12043! 1.1.7 |3000—150|—,— Deutscher Hypotheken: Banken. do. TA.-IV. r3.100/4 | verse . 5000—N0 101,80B

A K pi L Zf. ne Stücke zu t V do. I. Le O abg. G versch.5000—MNC 104, 60bzG

nb.-D [4 1.1. 3000—2 200/103 00B do. unT.b. 1900 abg.!4 | vers. L a0 2 60b1G Braun fä n. 4 versch. 5000 —200f102 60B_ do. _rz.100/3F! verfch.|Z000—200/10C 00,7 diG,

O. Z d) D L 3T 1.1.7 /5000—200|100 30bzG er.Vp.BV.A.G.Zt. erf 15000— 16 1004! dz G E Da An thal : s L 0. O4 | 1. 1 : 5000— 10O/IC T. c —— do. O. 3e! bert. ( A

do. 300 115,00bzG Rb. Hyp. -Pfbr. 901 | ver? R do. 3000—300j103.00bzB o. S. «26s 4.10/2000— 1001102 € O do. 3000—300/100,50G o. unk. bis 1902 41 2000 100/108 do. 3000—100/100,50G 0. 3E! versch. '2000— 100100 25 do. r N. 3000—300/104,00G ; Wart m. «Obl. 35! 1.4.10 1000—500/100,25! do. VIT.unk.b 1903 4 3000—300|—,— Rhein.-Westf.Bd. 4 1.1.7 \5000—100#105,00t Disch.Grdsch.Obl. 4 | versh./3000—100/101,30bzG |[ Ske. Bodenkrd. 5 vers. 3000— 150 do. ï.-N.unt.b.1904 4 | verf{.!3000—100|104,60bzG . rz.110/4t! verf. 3000— 150 i

do. do. 3F| versch./3000—100/100,40G 4 | verf. 3000—“ 2001 113. 10G Dtsch. Hypb. 19.-1./5 | verf{.!3000—200 111,25G ‘big 1903/4 |1. 4. 105 ck000— 2004 106.104

bo: do. 4 | 1.1.7 |5000—200/103,20B “ L.'34 1.1.7 3000—200[100,70G

do. do. 4 |1. 4. 10 300 103,20B [T1356 14.10 5000— 200 C0 TOG

do. do. 33| 1.4.10/5000—®92 500 75G

300 |43,00bzG utert Elektr. 9 | 600 [116,75B ulz-Knaudt .| 7 | 1000 |—,— Seck, Mühlenb.} 0 |— 14 690 [55,80 bz Siemens, Glash.| LI |— 4 | 1000 [168,00bzG | SpinnundSohn| 4 |— 4 600 191,25G SpinnRennu Ko} 6 E : 125 |1260et bzG Stadtberg. Hütte! 34 — 4 | 600 E 50G Staßf.Chem. Fb. Ht |— 4 450 112,75G Stett. Bred.Zem| 0 | I— 4 600 [123,00et.bB | Stett. Ch.Didier 15 | — |4 à23à » 10222 60bz do. (n.)}Dampf.K.| 0 2+ 32,00bzG do. Eleftriz.-WE. 4 ‘300 130,90 bz do. Straßenbahn! ch 4 0 1120,25G do. Bulkan B . 4 3801370,00bzG | do. do. St.-Br. 4

55,60bz G Stolberger Zink] 4 85,40bzG do. St.-Pr.} 4 104,75B ThaleEis.St.-P.| 6 130,00G ThüringerSalin. 4 [16 50bzG | do. Nadlu.Stahl 2 69,75B Titel, Kunsttöpf.] 0 |} — |4 240,25G Trachenbc bg „Zucker ES 4 4

4

+

3

4

4

4

4

4

4

4

— 4

— ¡4

4

edr pkiþo E D

ry a C N O a J

p O

WWOON

E

Pr, O S Q QiL: G: S B r D D R m e S2 O

r

r O C S A 14ck

N V emden M anÄpot A n P ETE In S z _——_ mm mm mm mt

É

106,10G 195,20bzG 85,25G 234,75 bz 70,00bzB 128,90 bz B /s06¡89,00 bz 125,80 bz G 146,00G 37 60G 108,10G

— | 1000 [152.60bz

300 600 ; 1200.600173 172,75à17: 3,10A172 300 600 1000 500

» D d 5 1

COB-IIOLRDRNDO L S L)

r ry ey 9E ck | l Dtor-

"3 en 4p -

Ri OOOOES

A

E Eo

164,50et.bG | Dü}.Drht.-Ind. 171,80bzG | Dü A Wag. 214,00bzG | Duxer Kohlen kv. 77,50 bz Dynamite Trust 16 17,00bzB do. pr. ult. Jan. 75,00 bz G aps ch.Fb. 230 00b; B estorff Salzw. 207 '60bz B Ele Farbenfb. 131,25B Erdmansd. E E Eschweiler Brgw 107,00bzG löther Masch. 93,90 bz G raustädt. Zu er 926,00bzB | Freund ad. 59,80 bz G rister&Ro m.k. 112,10bzG do: do, neue 87,50 bz AACoenau Eisen. —,— fonv. n Gelsenkreh. Bgw. — p do. pr. ult. Jan. 191,00G Gg.-Mar.- Mee 135,00 bz G do. leine 600 |—,— pp. Stamm-Pr. 600 1704,00bzG kleine {600 [130,00G Gbán: Vorz. Akt. 1000 1117,26G Gerreshm. Glsh. 500 1210,00 bz Giesel. Prtl.-Zm 1000 1153,10bzG | Gladb. &S. Bg. 600 198,10 bz G Glauzig. Zucker, 300 86,00 bz G Görl. Éi An 1000/800199,75 bz do. Maschinenf. k. 600 195 ),20 bz G Arevei iner Taerte 600 1117,90B Gr. 2 l. Psdbhn 1000 1121,76bzG ] Gr. Cicht. B.u.30 600 [247,76 bzG | Gr. Lichtf. T.-G.|2 600 [55,10G palle Mas, ,_1848,00b Hamb. Amk. Pkt. 600 114,300 do. pr. ult. Fan. 1000 176,00 ambg, Strsub. 1000 1789,00G Hann. Bg, St.Pr 900 1117,B0et.bG | bo, Mal: „St.Pr 1000 [191,26 bz E mpf d. 600 109 60 b, (S rb M, Gum. [L 1200 178,76 b G Barhit Vriikb., k. 800 108,194 bo, U

e i tf ì

ert É

4 q E - . pak frank fri rern prnn red fre jo

D Wi V f j d

Ar Sfb d

E 1 i

% 5 4 *z M - LA

DOO 2 L €

tg a men

T T1

J] J P J 3 J ry O 4 t

dib Jau ded beid: fmd Grad dunl jed dent park pur jun juent baa tot

fl S ab c;

H Ÿ es R Pr S 7 ck S

pmk prets premrk pre fand pem fd ferm fra jemand send pr pom rak jer port N) vem anal eank . . . . . . G. . *

pt pk Prt Predi urn J Peck J fri Park J J jurá Cr S

a C, L

di

fa 0e % Stn

00 tr

R F E H

B 22 d e f f dn fr f f f fn dn Bn f ns H WE M E VF WP E 1E L E V Ha F 1E E 1E H E

b ere ———— PNÎ

I reni: iem fem: Spi Green Grei: Spn: Zen Poel ermd Jd P prr j jr À ms E E. ad 0 e U gn d: S d m P E d T S S S. lil wt Q M

(4 1 Ä

Bond DRODIUNU E h G:

F E

«4 d WTI Ff 3 L tpL =1i

(7 p E M ¡P P f bi

1 f f j (Pr B

d T) C C

e

B

D {T I (1200 6000 77 COBzG .30ù „10à,75à20 6. T2à207 40 bz

300 F 600

L F S A ip )

T e "5 K i d 1

4, ta

! . f 7 p s

/ Sf ry

t

BHBHBHBHïHE

5 5 — I D

rf L)

t

2 ry _ V I Mo, Bu [Sf + 754 ? D ug T N t 4 S D f j j

i

Dresd. Hyp.-Obl. 3L| 1.4.10:5000—500|—,

f. Hyp. P.X1V.14 |

1b. Ovp. -Pfdbr. 42

do. do. 4 |

do. unk. bi8 1900/4 | do. do. Mckl. Hypb. rz do. dr D do. do. Meininger …

do. unk. bis 1900/4

do. do.

do. Präm. -Pfbr

Nordd.Grndkr. fo. do.[ V. V.uk.b 1903 Nürnb. Vereinsbk.

fälzische .

In, Vyp. I. rz. 1205 do. Lrz. 1004 do. Tonv. T3. 1004 do. TIT. IV. neue'4 do. ï. Lunk. 19004 do.TU.NlLunk 1904 3 do. konv. rz.1003

Prß.Bdkrd. rz.1105 S do. W.T.N. r;.1005 do. IV. rz.115/43

k X. xz.110/4è do. VWU.Til. L u. R414 do. X. rz.1004 do. X1IV. rz.1004

| L 3000— 15010 3d .10/5000—200 do. do. rz.110/4 | 1.1.7 |3000—200[t05 C00! .10/2000—300j x o. rz.100/ L R [2000—NX 101, 50B dd. Bod.-Fred. erf 2000—1 100f10 2000—AX 104,70 bz do. do. Zj ¿Q |2000—200/100,50 bz Beftd. Bdk. unk. 0/5000 100f [1500—75 [— — . do. fndb. 5000— 10010 ./3000—100[102 50G 3000—100/100,75G y 13000—50 [102 00G Vanuk-Aktien. 3000— 10€ 104, 80G (Sts E. L zu € a; g e P E T E . 13000—100/101/00bzG B | 300 — — b " 3000—30C 101, 90bzG [3000—100/104,75bzG ./0000— 100/101 60G .|2000—100/100, 20G ide Bank 3000—1504—,— Bk. f.Rheinl.x.W. 3000—1504—,— B.f.Spritre wz Preot. 3000— 1504 —,— Barmer Bankver. .3000— 150f101,70G Baseler _Ban LT. ./3000— 150103 00G Bayer. HandelsÆ 7 /5000—100/105,50bzG Berg. «irk Buk. , do. Indi tes. 3000—75 [116.00G Berliner Bank . 5000—75 1109 006 « do. Kafenverziz 3000— 100 :16,40G do. Handel2gef. Z000— 1004113 25G do. ukt. pr. Jar. 14.193000 100 1C2,00B do. Makler-Ver. 1 ICOILO5 20G do. Prod.u Hand. - 1073000 — 100f106 00B Börs -Hanbole Se do. XI. rz.100 34! 1.4 10(5000— 100100 7565G Braunschw. Bark Pr.Ztrltdkr.§0-85'4 7 5000—I0017675G do. Kreditbank! do. 30 unkb. 19004 1.4 105000— 10010! do. Haan. £ pn 1886—89 . 31 versch. 2000— 100/100,7565G } Bremer e « 1894 L e e li 100.7565G Bresl. Disk -Bnk! 1.4.1 105000—10 100,705 G èo. Wechslerban!!

S Fab 24J far QO fend Pun Jem fer few I Prob Mur: Dreb 0 J fok Îs fend D fb ÎPas fond LO J fs A a I R SEA

L B D N O L LIEN | r N O

E L

[é 2) L

8° 4 s

t Lä] “ N Pa) p

it 4. f « s L (S B Fé) Gn uqu

a p 2

Ps J 2 O J If I J I F fund Feet Fund Junt 24A fund Înt Îand Jank Drt Pack Zem D

146,75G Union, Chem.Fb.! 4550 bz U. d. Lind. Bauv. 0| 52, 60bzG Zarziner Pavierf! 10 | 191,50bz R It.Dpfg.! 3 64,00et. bzG do. Vorz.-A.} 5 | 145,00B V.Brl.-Fr Gum.| 8 | 168,00G Vr. Köln-Rottw. 1 2}! — 67,75G Ver. Hnf\&l.Fbr.! 10 |— 51 90 bz Verein. . Pinselfb. | a 62,00G Vikt.-Speich.-G.| “O 183,75bzG | Voigt u. Winde! 8 |—|! Volpi u. Schlüt. 4 96. 00B Vorw. Biel. Sp.| 9 | 85,50G Westeregeln Alf! 6j 106,75B Westf. DrhtInd.| 8 Le 4 | 73,75 bzG do. Stahlwerke 12}| — 4 | | 24,00BV do. UnionS.-P. 12 — 4 | 500 F do. Jute-Spin.! 6 116.70ebzB | Wilbelmäöh ütte . 1} — 4 | 400 1283,00G Nrd.Lagerb. Brl.| 84 00dz G Witt. Gußsthlw.!| 64 — 4 \ j j 1 l

S F M7

E s : w y E Le)

Ls

E L | u 4

la E d

i f f d

i S I: D

tf f *

i G

His fi n] ft bt fri f J] j Df) i

4 pra vine E H r ‘ ì S5 n | 20 P D e e D nes

A 92, a

—

FS M pt

mr R

H T O

D D [S C. o | f

O E C b alle

d) (7 n pet D L O Un S5 4 dund N E S Q e

7 ai

Þ

G] L S C) 5 In O1 O

Can

7 ¿F rir

4 E

Y A D O l

a 4 E ‘ e

EE pak fache part prnk fern farb þ

-ch,

P E

L

unt dana pan jun d 5 jed Ad CIT puad

k pu pie «5 S;

O

wtrd er - =I C Cn Ga f . @ . r.

D H S: O B L s) Bs h R AN M 1 Hck P V V 1 Mus ¡r V 1fck j f

bmi dena T juraaá - Qa

E

19

4151,25bzG Wie t anukvercini

, i O Na C G5 Cb 0 n

° - S Mio funk jam 45 ————_—= /

4A

6 ls pn pr n —

bab e

ny -

N

rg

Or

pruiés (F) pan pur ju grund

Ei

O

100,50ect.bG 121,25G 157,40 bz 119,60bzG 158,75 bz 167,75bzG ‘300159,10G | 129,00bzB 84 50 bz

73 5B 232,00ba

E E RKZS C0 =—ck ck r

- Cck Lian