O
O CER —,— | Don.Dampfs.82 101,90G A do, 1886 100,70bz Drtm.llnion (110) / ! 625 u. 125 Rbl. M. [102,50G do. do. (100 ' 625 u. 125 Rbl. M. |88,75bzG Eberf.Farb. (105 L 125 Rbl. M. [88,90B Erdmannsd.Spin. | 1000 u. 100 RbI. M.|102,40G t. &Rßm n (108) 100 Rbl. M. [102/40G Gelenk. w.(100 1250 Rbl. —,— Gr. Berl. P 625 Rbl. 103,80B L 1 C00 125 Rbl. 103,40bz ; Amerik. Pf. 1000—500|—,— L.Loeweu. Ko. ( (u) 44 3000-1000[103,10bzG erbga.Br. (105 1000—500]—,— 4040—404 [102/,60bBIL.f. e Beri 1000 |[104,90G Möll.&H(lb.(105) 41 500 u. 200[103,20G h.-Westf.Kalkw.|44 1000 [102,006;G
i i : 125 Rbl. M. [102,50G — ck : nf BE 7 . 1102,75G Seafac-Selo / 125 Rbl. M. [100/50G Brünn. Lokalbahn! 5X 4 200 l. S. [115, 10G Amsterd.-Notterd. ¿ 1000 fl. holl. |—,— v4 Pla i latlonen| 25000-5200 Fr a ia Josefb, Ie 00 4. . S. |—,— s : Deutsche Eisenbahn-Stamm-Aktien. Buschtéhrader B. N 2 200 flck P. Canada-Pacific . | 1,3. 100 § 56,20 bz L L g enen. “M S DNGen Ae E aue S lis ro|1893/1894/8f. 3-Tm. | Stüde zu do. pr. ult. Jan. 263a63, 30a62 ,Tobz | Gotthardbahn L 500 Fr. 184,70 bz do bo. e UEL 20A, ' / | Balz. CarlLudwigb.1890/4 1.1. S. [96'90B California Oreg. rz. 10008 [—— ec D H 600 |75,50B E a9 E „G. |10625B E 500 Fr, 199,102,408185 bs Loose vollg. . . .|fr.[p. 400 Fr. [112, ) 90bzG Kaiser Ferdin. Nordbahn 5. : —— Central-Pacific rz.1895 1000 S S Altdamm-Kolberg| 5 | — 500 M E Dux-Bodenba s Jtalien. Meridion. | E 500 Fr. 1122,80G do. pr. ult. Jan. 112,80à113à112,90bz do, do. A 5. ._l--—- Do. _DO; rz.1896 1000 S 100,25G burg - Zeitz .| 9,97 300 A Be Gal.CarlLB.gar. 106,50bz do. pr. ult. Jan. | 122,80à 60à,75bz r. Goldrente große 1000 102,10G 5. E do. do. 13.1897 10008 [101,30G R 3 500 G |87,00B Gra-KöfL S-A. 6 E M T OIA — | 1 12000--500 SivelN2 20s “do. mittel Of [102106 gust „Oderb. Gld.-PL 39 102,256 do. do. rz-1898 E Pa eld eitérbingen/ 6 500 |—— S Ne M a Suda 00 Fr. - 47000 do. kleine 100 fl. 102,10G do. 91 y do. do. rz O / C606, he. pr ult, 5 E. 43 600 A 138,00 bz Oest..Stsb. 53/5 , ; ,
1005 g 100,70 bz : 4 55 50G balter ‘Viter bahn
9000—9500/105,40G fl.f. Napta N E 1000 —,—
6
L 19 1000 u.500/105,30G do. s “1894 43 1000—500}/103,90 bz Norddeutsch. Lloyd 1000 u.500|104,50B do. do. 1894 1000 bert (103) .
O t S
Stockh.St.-Anl.v1880kl.|4 | 15.6.12|/ 800 u. 400 Kr. Böhm. Nordb. Gold-Obl. Li 103,40G L Sar I ores. gk.13.3.95 do. do. neue v. 85/4 |16.6.132) 8000—400 Kr. E (Gold) Obl. 4. ; —,— Nybinsk-Bologoye . do. do. fleine/4 | 16.6.13/ 800 u. 400 Kr. Dux-Bodenbach E —,— do. „J. Em. do. do. v. 1887/34 9000—900 Kr. do. : 4. S ESS Südwestbahn N S
Anleihe v. 65 A. kv. 1000—20 £ do. L S Transkauk if n. il B. 1000—20 £ |—,-— do. Silber- rior. ¿P 96,90G 1D Do! feine
do. do. C. 1000—20 £ 29,35 bz e Go rior. ¿L S Warschau-Ter. gk.13.3.95 do. do. pr. ult. Jan. 29,25et.à29,30 bz Hb : 80,20 bz GEL.f. do. kleine do. do. D. 1000—20 £ 1[26,25bz / Dur- Prag Gold- dBblig. 4: c E Warschau - Wiener 10er
3 4 id 1 [1E S / d 1884 102,80B do. do Der do. U an. —,— do. o. ¿la V2; o. do. Adminiftc, O 4000 u. 2000 A 1[99,90bz Do Do: 1891 L 103,00G do. deo. Ler 5 4 4 5 5
Oas t del (105)!4 10000n400—— [fsb.(105)/44 1000 1.500 111, 25et. bz G nin Bmrtiot. 42 1000 u.500/96, 30G Ilse Bergb. rz 1000 1.500 107, 25bzG Kaliwerke Af hrsl. 5 300 Königsborn (102)/4F 1000 u.500 106,5 50B König Wilh. ( O 41 1000 u.5 103; 50 bz Pu. Krupp (100)/4 2000— 100/100 20b¿G | Gaurahtt Part.-O./41 2000—100/100, ,20 bz G Louise Tiefbau do. f
820 |—,— Schalker Gruben!4L| 1000—100|—,— S uck.Elektr (103)/4F 1000u. 500/104,906btL f. Schulth. E Bs 4 5000—200|—,— do. v. 92 (105)|/4 5000—500/101,30B*® Siemens u. Halske 41
; 104,00G Thiederh.Hyp.Ob.|4 1200 |—,— Tiele-Winkler . (6 L D
pa Qt G7 O
Loo o ototot bi pi
(1200200 106,90B kl.f. 1000 |101/80G 0/5000 7500 102,106 , 104,00 bz 107 30b;
OOD
2 S
In n 2000Ts
4
4
1000 |[104,50G Obers{l.Eisb. 10514 5000—500/103,75B Lf. | do.E.F.C.H.(100 4 4
4
4
A L ffa je jf je Fa f jf E R R Go G S G R R
1000—500 102, T7OBTL.f. * Westeregeln Alkali 3000—200/103,00bBkL.f. | Zoologisch.Garten 500 105,40bz
A Do mm an
Gai R R C R O O
1000 1104,30G Hassage Part. (102 1000 [100,40G 0 Br. E Pfe
bmi Jen drm puamak perk prak, —— Pk jeh pre
Q ion bs tobte!
pi
I jr t fia Ll fs e ff je f Ll js
A
O
p
A
A J Ld
J bm J bnd O
do. do. fleine 400 M 100,10bz Elisb.Westb.Gold strfr.83 4 ; 103,75G do. do. X, do. konsol. Anl. 1890 400 M“ —,—— do. do. steuerpfl. “g Wladikawkas Oblig. gar.
E ERCSESSES E Ga a E E N
E,
1: L 1 1 L
m m i
19 4
ORS ena 11 Fr. — ,— do. do. St.-Pr. ¿ N —,— 00a O 1 ho. vir. lh 164,30à,25à,40à63,50bz | Lüttich-Limburg . f 500 U E 32,50bz G 1000 u. 500 M 81 75b G Oesterr. Lokaldahn |4 | El | 200 fl. P. [103,7 75G Luxemb. Pr. au . L. 500 99, 30 bz G 1000-600 .% [122,905 do. pr. ult. Jan. do. pr. ult. Jan. 99299,30299,10bz É Mar Bog, Oest. Nordwestb. 6ILL7| 20G H Schweiz.Zentralb. L 500 Fr. 1135,75 bz 500 fl. südd 210 Tb. do. pr. ult. Jan. — do. pr. ult. Jan. 135,50à,75à,106z 600 [147 60b. do. Glbthalbahn 4 | 1.1 | 200 fl. S. [—,— Schweiz. Nordostb K 500 Fr. [133,50bzG E do. pr. ult. Fan. Ee 200 l S g prr Nah E pr. Ee A E 40à133/60bz L C A 29,40 bz o E: B —,— | 1.1 | 600 M Ln 120 756 Reichenb.-Pardub. | 1.1 |} 200 fl. K.-M. |—,— Schweiz. Unionb. E 500 Er 96,30 bz L | 600 A 180, 2 bs (99 | Südöster. (Lomb.) ë 500 Fr. 43,60 bz do. pr. ult. Jan. 96,30à,50et.à,25 bz : 80. 0b. i do: fe ult. Jan, L 43,40bzB T e v 6 |1.7. en 138,75 bz C ng.-Galiz. (gar.) . S. |—,— estsizil.St.-Akt.| d Lire 58,80 bz 11.7 | 300 A [102,20G Ver.Arad. u.Csan. 100 fl. P. |[121,006zG
bi O
95,75 bz G Chicago-Burlgt. rz.1927/4 97,60 bz Denver-RioGrd. 11936 4 103,00G JIllinois-Central rz. 1952 4 96,10bz G Kansas-Midland r1z.1937/4
102,10à102à102,10bz e Silber-Prior. 89 10000—100 Kr. 196 25bz Kronprinz Rudolfsbahn . 96,00bz G do. (Salzkamm.)Gld. 1000—400 A 1[104,20G Lemb.-Czernowig steuerfr.
100 fl. 268,00 bz do. do. steuerpfl. E N Manitoba 13.1933) 41 5000—1000 fl. Mährische Grexzbahn . 3: S, S2 B NothernPacific I. bis 1921
100 fl. Mähr. - Schles. Zentralb. fr. i 96,10G do. do. II.bi81933 5000—100 fffl. . Oesterr.Ung.Staatsb.gar.|3 | 1.3. : 93,00bzG - do. do. TIL. rz.1937 2400—240 M d do. do. gar. v. 1874/3 | 1.3. Fr. 91,10bzG do. Nr. 1-10500rz.1989 10000—100 fl. E do. do. v. 1885/3 | 1.3. ; 89,90G Oreg.-Nailw.u.Nav.1925 Venetianer Loe 30 Lire ,40bz do. Ergänzungsneß g 3 D : 91,20bzG SE, B. gar. 9. Pennf. iener Kommunal-Anl. S fl. G. 109,5B If. Def E, 1 TL x 5, S. O S L T E E
icher Stadt - Anleihe 0: T: D esterr. Ung. Gold-Prior.) D i / ac. of Cal. rz cini ) i“ beo C GoldPrior.!4 | 1.1. 101,80B St.Louis S.W. I. rz.1989
do. pr. ult. Jan Kronenregste .. do. pr. ult. Jan. Gold-Invest-Anl.
Temes-Bega gar. do. kleine Bodenkredit
. do. Gold-Pfdbr. . Grundentlaft.-Obl.
Do or
“J 4-1 “J
do D
inkl. Kup. 1. 6. 94 55, 1000 g 101,30G C E 10008 [112.00B D aba Berb gur. inkl. Kup. 1. 10. 93 |87,70G E Büchen do. * L. 12. 93 [56,90G do. pr ult. Jan. +5 29,75G Mainz -L D D. Et 26528 r. U 1000 F 102,75G erien. Mlawka 1000 # T do. pr. ult. Jan. O 8 1[108,50bzG Rdschl.-Märk. gar. 62,40 bz G Ostprß. Südbahn
tr
Q S
L SBES Ho R R H R112 O D N D s
Lt
.
|
Pn i pt ta b fi fu fk pu fe
Ho RRRRNN: A] n n n A j n
1 1 1 1 1 1
. . “ . -
——— — ODDR DDBNAH —UO P R
147,90à147,50bz Naab - Oedenburg
P P R R P
E M H
[R SEES [2 Ar E s O
(ti
m mm S
MmN - E
Di
C5 T tor
D b =J
m O
an nf nens a f ck
500 T es 221,09G
600 162,50bzG O
M 112150bzG M |118,60G
113,50bzG 100,00et. bz B
=J Fred —_ ce es
[ | | | |
O
L: E 1; L I
FETFETES
L 2. É 4. 4. L
J’
P H Er jf H (f P 1 M E E T b f R R R f jck
O
92,50G 101,50 bz 91,00G 133,00B alte11,00G 73,00G 68,50 bz 240,00 bz 158,75 bz G 169,00G 107,00bzG
68,259G 300
300 1188,50G 600 1118,25G 600 |—,— 300 |205,00B 1/600 1116,50B | §00 |—,— | 1.7 | 1000 [146,80bzG .1| 600 |281,00B 300 1186,90 bz .1| 300 1186,50B .1| 600 [166,00bz G | 400 |50,00bzG .9 | 1000 1132,5990B .1 | 1000 1138,75G | 1000 1188,00bz .1 | 1000 [145,00bzG
p. St. [468,00G eidelbg.Straßb} 4 1000 [169,00B A s Wllb| 0
600 183,50bzG mmoor Prtl.Z| 4 400 [147,00B erbrand Wagg. 300 1[160,00bzG ibern.Bgw. Gf. 100 fl. 1228,00 bz B do. pr. ult. Jan. 1000 /163,00bzG Dit Farbw
88,90 bz _ , Spinner.| 8 — —— graues 5 102,30G Rauchw. Walter| 6 113,00bzG | Ravensb. b. Spinn. 10 130.40 bz Rednh. SP.LtA| 0 à,79à129,40bz | Rhein.-Nf. Bw.| 0 160,50G Nhein. Anthraz it) 21 424,00bzG | Rhein. Metallw. |28 5,70B Rhein. Sthlwrfk./10 7,10G NiebeckM-ontnro. 10 28,10G Rositz. Brnk.-W.| 89,00 bz G do. Zuerfabr 18 130,30G Sächs.Kmg. V-A| 35| 71,00et.bzG | do. Stickmasch.| 12| —,— do. Thür. Brk.! ba 51,75 bz G do. do. St.-Pr.| 63 175 50G do. Wbst.-Fabr.| 12 118 00bzG | Saline Salzung.| 7 152,00bzG 2 pad 4 37,90G Schalker Gruben| 9 141,50G Sd Ba Be 19 73,50bzG | Shlef.Bgb. Zink 14 | 81,30bzG do. do. St.-Pr. 14 114,25 bz do. Portl.-Zmtf.| 73 242,75G do. Kohlenwerke! 0 147,00G do. Lein.Kramsta| 6,7 22, 60bzG Sr ieß. Hu! 9 43,75 bz uckert, Elektr. 9 S E Schulz-Knaudt .| 7 —,— Se, Mühlenb.| 0 .7 | 1000 [48 30G 54,106zG Siemens, Glash.|11 .1 | 1000 [184,50bzG 169,00bzG | Spinn undSohn| 4 1.4 | 600 |—,— 92,00G SpinnRennuKo| 6 |— # [1.1 1000 |—,— 1261G Stadtberg. Hütte! Ml — 1.7 | 600 |106,10G 83,50G Staßf.Chem.Fb. 11 |—| .7| 300 1195,00bzG {12,40B Stett. Bred.Zem| 0 |—| | 1.1} 500 |85,25G 123,75 bz Stett. Ch.Didier/15 | 1.1 | 1000 [232,75 bz à,60à122,75bz | do. (n.)Dampf.K.| 0 | 1.1} 750 70,00et. bz B 92,25bz3G | do. Elektriz.-Wk.| 6 ‘7 | 1000 1128,75 bz es bz do. Straßenbahn | 1000/500|39,50B 121,90G do. Bulkan B . | 1000 |125.75bzB | 1090/6601366,00bzG |] do. do. St.-Pr.! .1| 600 ]146,75G 300 [55,10bzG | Stolberger Zink| .1| 300 137,50G 85,40 bz Do, L. -Pr.| .1| 300 [108,00bzB 104,90 bz ThaleEis.St.- -P.| 72,00G 129,80G ThüringerS alin.| 27,75 bz G 116 50G do. Nadl u.Stabl| 107,50B 69,75G Titel, Kunsttöpf.| 0 M 240,25G Trachenbg. Zuer!12 95,00G 146,75bzG | Union, Chem.Fb.| 8 131,00bzG 45,10G U. d. Und., Bauv.| 0 —-,——- 53,60bz G Varzinerc Papierf [10 144,50B 101,50 bz Veloce, It.Dpfag.| 3 e. 166. 59G 62,25G do. Vorz.-A.| 5 194,75G 144,50e bz G B-Br[.- -Fr Gum.| 8 135,50bzB 1000 [168,50G Vr. Köln- Rottw.|121 183,09bz G 3000 169,30 bz Ver. Hnf\chl. Fbr.[10" 138,50 bz 600 1509,00bzG Verein. Pinselfb.| 8 129,50bz G 1000 160,75 bz G Vikt.-Speich.-G. 5 67,00bzG 1000 [183,00bzG | Voigt u. Winde| 8 136,40G 1000 |—,— Volpi u. Schlüt. | 4 100,60G 1000 195,80bzG Vorw. Biel. Sp.| 9 121,25G 600 185,50G Westeregeln Alk.| 156,75 bz 1200/6001 106,60G Westf. Drht Ind.| 119,50bzB 600 174,50bzG do. Stahlwerke|1 158,10bzG 300 |94,00B do. UnionS.-P./1 165,75 bz G 1000 [115.25bzG | Wilhelmshütte .| 13) 58,70G 1500 |84,00G | Witt. Gußsthlw.| 64 128,00 bz B 1000 188,00bzG Wrede, Mälz. C. 84,29G 88,60à,75à,90bz | Wurmrevier. . .| 97,00bzG 146,80 bzB Bell Ee Wld 4 72,50 bz 111,25 bzG ellst.-Fb. Wldb. 1 231,00bzG- 67,50bzG 30 00bzG 86,70B Berictigung. (Amtliche Kurse.) Vorgestern : 111,25bz Essener Stadt-Anl. 101,50G. Gestern: Donau- 117,00 bz Negul.-Loose 134,40bz, Barmer ! Bankv. 120,00bzG. 87,25bzG | Braunshw. Jutesvipn. 149b;B. Höwster Farbwerke 99,10bzG 426,00B. 136,59 bz G 149,40bzG 35,75 bz G 128,50bzG
d
J i J J Smn
E A E E
e C R R E p E S a E AD E R R R J [e
E
Gs L aa
O R EER
O Lg
00D e ck
ry O
D
1000 1176,25bG chst. Farbwrk.| 1000/300{1 90 C0et.bB örderhütte alte 1000 1139,50G do. konv. 1000 1214,39G do. St. Pr. 300 1117/75 bz do.St.Pr. Litt.A|- 1000 [111,25bzG itl Wagenb.
R R R R i S m O 0 T E O T e P S E
=—=—J N Ent 16 pt Lm (fe fis Pa Sfr derk ub j O E T Ta S S
dD
43 3 3 3 9 +4 4
E SODS
a]
trt O OD
—— MWNRDLOTRONM OO
N
T E
1000 [183,50bzG | Hüttenh. Spinn. 1009 |—,— ugo Bergwerk. 1006 182,80bz G Inowrazl.Steins 1000 197,75bzB íInt.Baug.StiPr 600 192,50G Jeserich, Asphkt. 1000 [105,75B Kaliw., Aschersl. 300 1190,00bzG } Kapler Maschin. 300 184,75 bz Kattowiß. Bew: 1200 |—,— Kaufm. Knstdrck. 1200 |—,— Kette, Dvf. Elb 1000 1485,00bzG Keyling u. Thom. 600 1135,00bzG 1 Köhlmnn.Stärke 1000 }210,25bzG | Köln Bergw. 600 1105,50bzB | Köln-Müsen. B 600 [136,00bzG f do. do. konv. 600 1115,40bzG } König Wil ilh. kv. 300 I—,— do. do. St.-Pr. 300 163,00bzG König. Marienh. i 62,5063,25à62,40bz ! Königszelt. Przll. 192,590G Dresd. Bau-Ges. 1000/300]157,50G Körbisdorf. Zuck. 183,00 bz Dis Deht-Znd. 1000 |78,00G Kurfürstend.- Gf. ]
Gs
000 s K ; L e Nordwestbahn gar.|5 | 1.3. S. 108,00bzG St.Louisu.St.Fr.rz.1931 inkl. Fup. 2. 1.95 1102,75G ult. 90,10290b v4 rant N Es e 4 as do. do. GoldPrior. 5 | 1.6. Lee G do, do, ‘17-1901 90,25G Saa 6h o : 1: 300 4 37756zG Deutsche Eisenbahn-Stamm: Prioritäten. 9, do. pr. ult. Jan. , do. do. L&.B.(Elb.)/s. | 1.5. S. 107,00G St.Louis 11.Inc.-B.1989 1000 g 19,25G Stargard-Posen . Sf 300 M A Baltisde gar). L 1.7 | 125 Rbl. M. [69,006zG R G a Beimar-Gera l. 300 4 sNG | Donegbahn (Gar) fr. 3.| 120 Rbl. M. |—— Altdamm - Kolbg.| 44/5 Eisenbahn-Prioritäts-Aktien und Obligationen. aab-Oedenb. Gold- Skr 4 ; 79,90 bz Aachen-Mastricht 1000—500 fl. Holl. [101,20G CIT 1 "Sia 64/80 b Iwangor. Dombr. e 125 HbL —,— Altenburg - Zeitz .| 8/5 Reichenb t e E MERIA ._|—,— Anatolische Eisenbahn . 10200—408 A 193,75 bzG do. pr. ult. J E Kursk-Kiew 8 20 £ —,— Bres lau Warschau! 1# Altdamm-Kolberg . g.- 1 ( Or Ausländische DUeaon Sia und Stamm-Prior.-Aktien. | Moskau-Brest gr.| | A 125 Rbl. M. [74,80G Dort.Gron.En\ 4 4 3s 300 M 102,00G §0 do. G S E S. 108,00 bz B o. 408 M 92,70 bzG Böhmische Nordb.| 7 | — |4 150 fl. P. do. do. fleine| 10 U Bramschweigilde N E A do. (Gold). .4 ‘9. . . 1101,80bGfL.f. | Gotthardbahn 1000 Fr. ]101,60G e e itdehn 8 9 [L117 | 200 f. 9. W l do. pr ult. Jan. E 0 0A51A50 506 Saalbehn 4 14 bo Landes b 17954 100,90G Ung.-Gal. E -B. gar. 6 D, fl. S. E Italien. Eisenb.-Obl. gar.|3 2500 u. 500 Lire |53,40bzG Böhm. Westbahn b 19 111, . 0. V. 1—, Wai e lbab an L O6 100 Rel [78 7 H (s z M a es ° ° i Sei L 179615 SART A Ungar. Eisb. «Gold» A. 8944| 1.2. : 105,30bzB bo. do. Fleine/3 500 Lire 53,50 bz G do. pr. ult. Jan. R E eihselbabn | — [9 | 1.4.10] [178,75 bz eimar-Gera . .| L do. at 12. . [105,40B do. Mittelm.-Obl. sfr. /4 500 Lire |88'60G — D Ib P: age b. 84, 88 102 -00bGFL. do. s 4t ade N 105,40B do. do. Éleine 4 j 88,75 bz Breestu. Ko. T lbe Bücher E b do. do. 4 12. fl, 105,40B Kön. WillemIII. Niederl. 42 1000—100 fl. E SOTTE Iudustrie-Aftien. Bresl Elektr.St. 4 E Vorarlberger .3.9 | 1000—200 fl. S. |—,— res s A : acedon. Gold - Priori Bresl W.F.Lnke| 74 n N 4 A D 90 404 M 62,50 bz G Ahr. Moabit 1.10| 300 [36,60bzG BrüixerKoklenwo| 9 D ho v 884 ite Oeste de Minas 3000—500 A |78,60bzG do. Vorz. 1.10| 1500 /9250bzG | Bußke&Ko.Met. 1 4 v. S L Baltische gek. 13. 3. 95 200 Fur E Portug.Cisb.86 i.K.1.1.95 2000 u. 400 A 165,20bzG Bocfbr. konv. 1.10| 1000/800|137,50 bz G | Caffel Federstahl 1 M 16. F odr. anz-B. 8 Brest-Grajewo ak.13.3.95 200 Zu: 100,20bz G do. 89 i.K.1.4.95 2000 u. 400 A |34,70bzG Böhm. Brh. 1.1| 600 |224,00bzG | Gharlottb. Waff.| 8 Dberfählesische S f Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. |—,— Sard. Obl. ftfr. gar. 1. 11. 2500—500 Fr. |74,75B riedrihshn. 1.10/ 600 |82,10bzG | Chem.Fab Milch Lit. 2 A 14,79 bz B biticbgn a 1.10| 1000 125, 50bzG | do. Weiler L. R M ( 103406 | @ut-G6d aw Dit 4 |LTT (600 46 100“ 1000 Ol Ot r | de Motonten 4 T2 La n G ursT- --U]0w DbI. M, L ¡00 bz 2 tordostbahn . 4 . T x 1.10] 1200 [132,25bzG } Concord. Spinn. pre 8 do. do. 1000 u. 500 [101,10bs Ff. | Serb. Gisb.-Hyp. Lit. A6 500 Fe 77,60bzG Norddeutiche 1000 |[83 606. G | Confolir Salt S albabn t 101 40b Kursk-Kiew 4 2000—500 A 1102,10bz Lf. do. do. Lit. B.|5 500 Fr. 759,90 bz G aßenh. abg. 300 [303,75 bzG* | Courl Bergwerk Star É D in 1892 ti LosowoSewast.gk.13.3.95| 200 A4: 100,20G Sizil. Gold-Prior. ftrfr./4 | 500 Lire —,— Pieferbera 1000 |173/ /00bGS * | Dannenbaum . Gene, / E Mosco-Jaroslaw 1000—100 RbL. P. |—,— do. do. 1891/4 1000—500 Lire |83,00B önbSch{l. 217. 00bGE | Danz.Oelm. Akt Werrababn 1884 —86 100.10G Mosco-Kursk. … 1000 u. 500 6 |98,90B Süd-Italienische 5000 u. 500 Lire |57,20bz Schultbei 256:00bzG+ | do. do. St.Pr. N 1800 6 i 97,29 bz Spand. Berg 134,75bG= | Dessauer Gas . Wismar-Carow 104,80 bz Union Gratw
El 600 A 90,00 bz 1000 M —,— mm \ L Südösterr. Bahn (Lomb.)|3 | 1.1. ; 70,10bzG do. do. Tleine 408 M. 94,90 bz © , Bergisch-Märk. TI1. A.B. 3000—300 A 1102,00G R E ig-Tepli 24 4 | 1.1 abg. a. 500 fl. 8. W.|—,— E Terespol 0/1000 u.100Rbl.Ms115,00G Marienb. Mlawka N Io D. N neue Î 4 : 70,00 bz G 44 IL Gronzuugans 2040—408 6 191,70bzG Aufssig ß. t | 100 Rol, M {l — Oftpreuß, Südb. Magdeburg - Wittenberge aa do. Eisenb.-Silb.-Anl. 42) 1.1. 9000—100 fl. S. 1101,00G gr.f. do. do. Fleine/44 L Ala o E (Dividende ist event. für 1893/94 resp. 1894/95 angegeben.) do. Oelfabrik| 4 Mainz-Ludwh. 68/69 gar. E M 62,00bzG Dividende pro [1893/1894 f. s aue 3 zu do. A 102,00bz Ivangor.-Dombrowo gar. 625 u. 125 Nbl. M. 104,90bz do. kleine O (Nieders. : Keslow-Woronesch Obl. 600 M 101,00 bz Sthweis Zentralb. 1880/4 1.10] 1500/500/130,25 bzG | Chemn Werkzeug do. (Stargard-Po fe » 1000 Fr. R Landró W 3b. 1.10| 600 |207,00bzG | Concordia Brgb. rend ishe Südbahn . L Mnh. B. Mosco-Rjäsan gar. . 2000—500 A 1102,40bGEL.f. do. do. ricindl 115,75bG Z Deutsche Bauges. Vereins konv.
— — C932 RPRPN
S C Ee F S5 DICE S E E
Oro pad Om on
[ck)
S
O
R E bek
——— R O O
p
O A I O tr
Imm
i
A As
102,50G Mosco-Smolensk gar. 1000—200 Aa: 1102,90bz Transvaal (Gold) gar. 5 L S -Griasy 600 M —,— do. do. 1891/5 do do. 600 M 101,10bz kL.f. do. do. 1888| 4 Albrehtsbahn gar. . . .|5 | 1.5. : —,— Bote -Tiflis gek. 13. 3. 95/5 2500 u. 500 Fr. |—,— do. DO, 1890/4 do. 08 ; y ; Rjäsan-Koslow 2000—500 A [102,00G Wilhelm-Luxembg. Bahn!3
119,75bG = | do. Bgwk.-Vren. 143, 50bG S | do. fonv. 125,75bGck | do.Gas glüblicht do. Jutespinner. 48 50G do.Metallyatr.F. - — do. Spiegelglas 185,75 bz G do. Thonröhren 305,00bGff. | Donnersm.H. ky. 153,10G Dortm. Un. 300 154,25et.bG | do.St.-Pr.Lit.A 00/130,75 bz do.do.pr.ult. Jan.
oOOLWONOU
v
R RRERRREEREEE
S AS
105,25G 102,00bzG Vitoria
Bergische les S Dortmunder.
250RbI.P.]—,— Dortm. Löw. do, Union
250RbI.P.1—,— 1200 1124,80bzG Düss (Hoefel) 1500 [107,60G Germ. Drtm 600 1141,40bz Dessische… 600 1174,00bzG pz.Br.Nieb. 600 |127,25bzG Rostocker. . 1500 [117,00bzG Wicküler. . 1500 1120,00B Accumulat.- Fbr. M p. Stck.|—,— Jnilin-Akt.-Ges. 1000 164,90 bz A.-G.f.Bauausf. 3000 1160,00 bz Adler Prtl.-Zem. 1000 |[119,00bzB Admiralsgartenb 500 [100,00bzB Alg. B.Omn.G. 250Rbl.P.[122,40 bz Alg. Elcktr.-Gs. 122,50à,40bz Angl. Knt. Guan. 600 1120,00G do. pr. ult. Jan. 135.75 bzG Aplerbeck Steink.| 450 1[135,25G Archimedes . |117,40bzG Arenbg. Bergbau!
M b i i i j A R R R R E E E DO O Es IPEDO (P S P E D s Al
R — D
s c e Gas
ae N
o
s S
o
E L E La T)
PRRrRRRRRRERRREREEERE
andbriefe und uldve rceibunae Pr.Hp. A.B. L120 1.1.7 |3000—150 S Brüfseler Bank .| 57 | — | 500 Fr. P E Offtfrie Bl 609/60 M "Deuti®er Sopotheer Bauten abs do. VIl.-XI. rz.100/4 | versch./5000—200/101,80bz B | Chemn. Bk. -Ver.| — 300 |—,— Petersb. Disk.-B. Fl D Stiickte zu do. ï1.-Xilll.unabg./4 | versch./5000 —200/104,60bz G Coburg. Kreditbk.| ——- 300 190,20bz do. Intern. Bnk. Anh.-Dess. Pfdbr. |4 3000—200/103,00B A S N ver|ch./5000—200/104,60bz G Dänische Ldm.-B.| os — 450 —,— omm. Hyp.-Bk. Masi, Hann. L 5000200 102,60 bz G rz.100/33| versh./3000—200/100,70bz G Danzig. Privatbk. — I 1500 1141,00bzG of. Provinzialbk. 0. o. 5000—200}/100,30bz G Pr-Hp.V.A. .Zt./4 | versch. /5000—100/102,25bzG | Darmst. BE. Gld. — [290 fl.\üdd.]—,—- reuß. Bodenkred. Dts Io do. do. 1905/4 |1.4.10/5000—100|105,80bzG do. pr. ult. Jan. rß. Ztr.Bd. 70% r.-Pfdbr. 1. 300 |—,— do. do. versch./5000—100/100,75 bz G do. Mark stücke) — | 1000 [151,5 50bzG r. Hyp.-Akt.-BE. do. ÍT. Abth. 300 115,00G Nh. „Hyp. -Pfbr. 90/4 | versch.|3000—-100]—,— do. pr. ult. Jan.| 151,90à,80à152, 25A151, ,90bz | Pr.HV.A.G.25% do. I[L.ITV. r3.110 3000—3001103/,25 bz B S. 62-65 1.4.10 2000—100 102,80G Darmft. Hettelbk. | — 300 do. do. volle do. V. rz. 100 3000—300/100,75 bz G bo, nt bis 1902/4 |1.4.10/2000—100/105,10bz G DessauerLandesbk. — 600 146,00B SOY „Imm.B. Feld, D do. 1594 3000—100}/100,75 bz G do: do. L vers. 2000—100]100/25G Deutsche Bank . — [1200 u.600/[171,90bz ealkreditbank . D NL. 3000—300|—,— do. Komm.-Obl./3L| 1.4.10 1000—500/100,25G e T, UIT: Jan. 172,25à171, 60bz | Neichsbank . do. VII.unk.b.1903 „7 13000—300|—,— Nhein.-Westf.Bd.|/4 | 1.1.7 |5000—100|105,25bzG Sffff.Hahn 509/69 300 1116,75G Nh.-Westf. Bdkrd. Dtsch. Bl Obl. ./3000—100/101,25 bz G Schlef. Bodenkrd. |5 | versch.|3000—150]—,— Bt Genofsens{bk, 600 117,00bzG Nostocker Bank . . do. ï.-ïunt.b.1904 \{./3000—100/104,60bz G do. do. rz.110/44| versch.|3000—150|—,— Dt. Grundsculdbk 1000 1121,25& Nuff. B. f.ausw. H. do. do. [{./3000—100/100,40bz G DO: 0D! versh./3000—200 102 ,60bzG Dt.Hyp.-Bk. 602/60 600 1127,70bzG do. pr. ult. Jan. BUG, Hypb. 17-7. ./3000—200 111/25G do. unk. bis 1903/4 | 1.4.10 5000—200/106,10bz H | Deutsche Nat.-Bk. 600 1105,25G S e Bank . ; Do. 103,20bz G B) 1./33| 1.1.7 |3000—200 100; 70G Diskonto - Komm. 1200 u.600j205,90 bz Schaaffh.Bnk.-V. do. 103,20bzG Do DO T 1.4. 10 5000-—200 100, 70G do. p. ult. Jan. 206,20à,60à205,60 bz | do. do. 4 do. 9000—200/101 E Stett. Nat.Hp.Kr. Dortmd. Bank-V. 300 1117,00G Shlesf. Bank-Ver. Dresd. Hyp.-Obl. rz.110 3000—150/108,10bzG | Dresdener Bank . 600 1156,40bzG | Südd. Bod.-Kred. S Barop Walzwerk —= but Hyp.P.X1V. do. do: T0 3000—200|—,— do. pr. ult. Jan. 6,75à,60à157,10à156,25bz j Ungar. Kredit-Bk. —,— Barß, Lagerhaus! 6s mb. Dyp- s do: “aó dis1900
m — S IVOVOIONO
T
25S
eo A Z Ez pre pmk frank pur prach erer pak funk
Db Oa aaa
. co
L u O L a
E
O do ODNDRLO
prank jam pamek
161 '00b¿G Düs).Drht.-Ind .7| 600 -175,00bzG Lauchhammer . 170,00bz G Dühßjeldorf. Wag .7 | 1000 1161,25bzG do. konv. 210,25bzG | Durer Kohlen kv./12 .1| 1000 1177,00bzG | Laurahütte . .. 78,60G Dynamite Trust 5 | 10L£ [148,00bzB do. pr. ult. E id ,00 bz B do. pr. ult. Jan. 147,70à147 40B5z | Leopold8grube . 76,00B Eert Masch.Fb. | 600 [113,00G Leopoldshall. 230 ,00bzB j} Egestorff Salzfb. 1.1 | 1500 1139,25bzG do. do. St. -Pr. 207,40 bz Elberf. Farbenw. ‘1.1 |1000/65900]291,50bzG | Ludw.Löwe&Ko. 129 006zB Erdmansd. Spn. 500 |91,00bzG LouiseTiefbau kv.| 0 S Eschweiler Brgw| : 300 1120,25 bzG do. do. St. -Pr. 0. | — 108,506zG | Flöther Masch. . 1000 [109,25G Mrk. Masch.F A 6 e 1000/560/93,H0G raustädt. Zucker 1000/560/97,40G Mrfk.- Westf 6 | 1500 |517,00B reund Masch. k. 1200/300/229,00G Magd. Allg. Gas| 6 | — 1000 59,25G tister&Rokßm.k 300 |—,— do. Baubank| 2 E 1000 |[112,10et.bG | do. do. neue 1000/300/92,10 bz G do. Bergwerk 12 600 189. 00G Gaggenau Eisen. 1000 158 50G j} do. Straßenb.| 6 aw 1000 |—,— do. fonv. 1000 171,00bzG | Marie, konf.Bw.| — | — 500 |—,— Gelsenkrch. Bgw.| 1200/6vo[158,90 bz Marienb. -Ko zn.| 1 1000 1138,090G do. pr. ult. Jan. 159à60,10à58,25bz | M\ch.u Arm. Str 5 400 1191,00G L 44 -Mar.- e 1000 169,30bzG Massener Bergb.| 0 600 |[132,50bzG leine 750 169,30bz G Mech. Wb. Sor. C 1500 |—,— Mech.Wb.Zittau}14 300 |—,— Mechernich. Bw.| 0 500 191,00bzG S 0 1000 [126,50 bz do. do. St.- E 0 D
S
Pr OEERE
L
O:
Or Si — — — — O S
bk pr park
0 —I E E =—=2=I
Ott
TF1 4144441
&
E S L T E T 41
rk pmk pri med pmk puri jr bi S bk puemaò pem umm rama frank jrmmmis pi
Ort
F
R A d M P T dreh bck Mod ai
or E
_— o C C CIO CIO: CD T wr tor
——_ Lan ani
S
M09 MmMRANDNN O O
H
Ct wr
e
p n bak jd fu pl juni jur jur Rbr G7. D E
N m
R
0
E h E Eco E res
1 L LG ; do. do. 74,100/4.| 1.1.7 2000200 104,00bzG | Dresdener Bf.-V. 1000 1112,25G n pr. ult. Jan. —— Mug, BerlNeu NS 2000—200/101 60G g any -Kred. El ./2000—100/101,25G do. Kr. A.f.J.u.H. 300 159,00et. bzG | V.-B.Hamb.60%5 |—,— do. Humboldth. L b
aar
A 2rEL
E
2000—200/104,60 bz 0/2000—100/100,30G Essener Kred. Anst. 600 1131,50bzG | Wrsh. Komm.-B. Ei do. Kaif. Wilh. 1 600 [115,50bzG do. Disk. -Bk. 1 ES do. Moabit . .| 7
600 1106,60bzG | Weimar. Bank kv. 153,50G do. Kl. Thierg.| —
600 |[117,00G Westd. Bdkr. volle 118,00G Verl. Anh, Masch| 7
200. Bco.|— Westfälische Bank 118,25G do. Baz.-A.-G.
1500 u.750[151,5 ,50bzG Wien. Seen 1 o. Charl. Bau
750 |110,10bzG do. pr. ult. Jan. i Charl.Pfdb
0,
4 131 [47 4 ia 34
Meininger v do. unk. bis 1900/4 do. do. 34 do. Präm.-Pfkr. 4
pad O E ZE
d E
1
do. 4.1 2000—200/100,50bz Westd. Bot. unk. 114° 14 10/5000—100/105,00bzG | Goth. Grndfr.-B. 1500—75 |—,— do. do. kndb. TT 1.7 |5000—100/[102,80G do. neue 409% (1000 6 [2256G do. dd am omm.- 300050 (102.106; G Bank-Aktien. E Hyp.-Bank
M O ey R,
bt pk jennk pmk j Ot
Ede E D
R E as Ee 0 (Q; Q —— e. E — n
600 |—,— d, Stamm-Pr. 600 |700,00G do. kleine 600 [130,00 bz Germ. Vorz. Akt.| 1000 1117,25G Gerreshm. Glsh. 500 }210,106z3G | Giesel. Prtl.-Zm 1000 1[152,10G Gladb. &S. Bg. 600 198,40 bz Glauzig. Zucerf. 300 |—,— Görl. Eisenbhnb, 1000/500]95,90 bz B do. Maschinenf. k. 600 195,00 bz G Greppiner Werke 600 [117,90B Gr. Brl. Pfobhn. 1000 [121,25bzG | Gr.Licht. B.u.Zg| 0 600 1247,10bzG | Gr. Lichtf. T.-G. 600 155,50G S Maschinfb.|
. 1340,00bzB mb. Ank. Pckt. : 600 11400G do. pr. ult.Jan. 82,80à,40à,50bz | do. WUk. Brm.
S
fern Brawo.| 0
6,90 ambg. Strßnb. 500 1120,00 bz Norèzstern Brgw.
790,006 E .St.Pr 500 178,590bzG per O 0
117,75G do.Mas .St.Pr. 500 1152, 50bzG } do. Eisenb.Bed.| 23
191,75G nsa, Dmvfsch. 107,30G o. S.I. Car.H. zt 162,75 bz G arb.-W. Gum. 20 284,50G Mor R -Zm.
77,60 bz G rkrt.Brückb. k. —,— Opp or ortl 4
i 138,09 bz G do. St. -Pr. 143,75 bz Bal Lin 4
,60à138,704137,25bz | do. Bergw?. do. 77,75bzG aud nta. 5
300 187,00ect bzB | Harp. Brgb. Gs. 137,60 bz Phön.Bw. Lit. A G
0
D
9
al
R R RO
o
bak pak prach S pi pri f j i j j A
— — —
in3termin 1.1, zu 4%; au3genommen Reihsba Zl L 1.
3000—100 105 ,90B (Bi u. ‘7 und Rostocker Bank L L U u annoperi@eBuk Div. p [1894| Stüde zu Königsb. Ver.-Bk. Nordd.Grndkr. ky.|4 3000—300|101 50bzG Aachen. Disk.- ‘Gef _— 1000 1126,00bzG Leipziger Bank. do.1V.V.uf.b 1 903/4 3000—100|104,90bzG | Amiterdam. Bank 200 boll — Leipz. Kredit-Anst. Nürnb. Vereinsbk. 4 ./5000—100/101,70G Antw. Zentralbank 300 Fr. [117,75G do. Krd. u.Sparbk. Ps [zische j Badische Bank . 00. Lüb.Komm.Bk. ky.
om.Hyy.k.rz. 1205 1 ; Bk. f.Rheinl.u.W. 108,00G LurxemburgerBank
do. I.rz.100/4 | 1.1. ; B.f.Sprit u.Prod. 72,10 bz Magdeb. ‘Bank- B
do. konv. rz. 100/4 L Barmer Bankver. 120,10G Magdeb. Priv,-B
Vo. TIL IV. neue/4 ¿ Baseler Bankver. Fr. |—,— Maklerbank.
do. 1. unf. 1900/4 i Bayer. Handelsbk. 200 fl.füdd.]—,— Mecklenb. B. 409/69
do.T.TIlLunk 19044 | ¿ ._| Berg.-Märk. Bnk. 600 1140,25b¿zG Mel. h «Bank
do. konv. rz.100/3F| 7.1. do. Indust.-Ges. Prß. D, rz. L ¿L o. Ka E,
0 Tj: 8 o. Kassenverein 3000 [127,10G ult. Jan. —,— do.L.u.Strb.(105)|4 bo IV. rz. lISI4UI 11: H Ueetel 1000 u.500 153, 60bz N B. f.Dtschld. 127,75 bz Anilin-Fab. S 1OSl4U L do. X. rz.110/44| 1.1. E ult. pr. Jan 154,75à,50à, 70A153, ,90bz |- do. pr. ult. Jan. 128,10à127,50bz | Berl.El.Wrk. 1054 do. VLVIIL IX. u. X14 .| do. Makler-Ver. 1000 1118 50bz G Ner Bank 300 ‘TI—,— do. Hot.G.Part. 43 bo, X11. r. 1004 .4.10/3000—1001/105, ,10bz do. Prod.u.Hand. 120,00bzG Norddeut|he Buk. 500ABco. 129, 10G do. do. 1890/47 Do, X1V. 175, 1004 -4.10/3000—100|105 2E Seele ndels-V. 112,00bzG | Nordd.Grundkred. 600 [110; ,60bzG | Boch.Gukßst. (103) do. XI. rz.100/34/ 1.4. E t a Bank 109,10G ODberlausißer Bnk. E M Buder.Eisw. (119
600 diener Unionvans 200fl. Dampfmühl 600 [103,7 ,75G do. pr. ult. Jan. d ElektWerke 1000—750/137,25bzB | Württ. Bk. - Änst.| 62 e S R. 300 a 6G do. Vereinsbank] 6F 600 L Hot haisett F 9256 aiser 121,25G Obligationen von Banken. A Puespinner.
148,10G Bk. f. Orient. Eisb. 109.10G rient.Eifb./42] 1.1.7 | 1000 Fr. [—,— 112,00bz G do. do. Pan 17 1000 Fr. S 108,30G 101,00G Obligationen S Gesellschaften. 148,00bz G Z.-Tm, Stücke zu 4 127,25G Allg.D. Kleinbahn i 1.4.10/1000—500]104,00bz B 106,00bzB | Allg.El.-G. rz.100/4 | 1.4.10/1000—500|102,60G {kl.f. 1000u. 500/106, 75G 500 u. 200/107,10G 1000 u.500 103,20B 900 u. 200|—,— 500—200 it 1500 —,— 1000—200|—,—- 500 193 75bzG 1000 1000 u.5 109,80bz B 1000 u.500/109,80bzB 1000 |——
La 00
Tr co ——
1000 1102,60 bz Mix u.Genest : 1000 |—,— Neufdt. Metallw. 600 196,00B Neurod. Kunst. A.| 600 1160,00bzB | Neuß, Wagenfbr.| 21 600 1160,80 bz Nolte,N.Gas-G.| 5 300 183,00G Ndd.Eisw. Bolle L) 6 1
P | | | | |
è
ld
TT jpuunk jmd co .
me S
fk ful Tak OIDNOW-
Go Laden
S RE E A
S ELEFFEFLET T H
300 1273,40bz do. Gummi .
500 I —,— do. Jute-Spin. 400 1285,00G Nrd.Lagerb. Brl. 600 1360,00bzB do. Lloyd 1000 182,75G do. pr. ult. Jan.
T T ECCEO
| | | |
Ï
r
E S EFS FEEESEE
R Ri R R R S
600 103,25G Mein. B 7097 /o 1000 1110,25bzG M P Freditbk,
e MOMNBNND
nd pa ° pk
l | S R T ETETT
Et F SSD
o I TRO RmOIMRO
J Wr
O
2
A r
E PLELLI
f C0 o
4 D Pr.Ztelbdkr. 80-854 | 1.1. Wn 115,00B Vesterret . Kredit|11 60 l. Centr Hot.[1(110 do. 90 unk.b.1900/4 “4 Hann. 120, ,30bzG r. ult. Jan. la SOR A 240,258 70à,20 bz Gonst.b. Gr. (103 i a B U 100 109 Bus Bremer Ban L 110.1068 | do. Bnderb.alg| 7 0/0 “do, v. 1892 (106) D z re isk.-Bn —,— do, Komm.-Obl.|3F 5000—100 100,70bzG do. Wechslerbank ; abrüder L — z a cis (10) 4
800 Kea ine do. do. ult. Jan. i 40ùà,75A137bz | do. abgest. |1
600 /92,60bz artm. Ms\Gfbr. 150,00G m., Musik 900/300 1149,50 bz G Ar lame, ; —,— Pluto Steinkbl6.
c.
E)
1’
600 [5,5036 | do. St.-Pr. l Ld do. do, St.-Pr
1 4 + 4 4 — 4 4 4 4 4 + 4 4 1 4 +4 4 4 4 + 4 +4 4 4 4 t 4 +4 4 4 4 4 4 4 4 4 L 4 +4 4
I P BEA E bent Pund fem bend funk funk funk jem joenk brenk para pu pmk fend funk sun fend
N e I O
FEETA
oann rats O ey S A
R i R R
103 [25G Osnabrücker Bank| 7 —,— Dtsch. Kaiser (100
y O