1895 / 19 p. 19 (Deutscher Reichsanzeiger, Tue, 22 Jan 1895 18:00:01 GMT)

E | F E E 100, E Dampfsch.82 101 Tons j E do. 1886 100; ,70bzG Ortm.Union(110) / 625 u. 125 Nbl. M. !162 60G do. dó. (1%) * 625 u. 125 Rbl. M. [88 ,70bzG Elberf.Farb. (105 125 Rbl. M. |88/75G Erdmannsd.S 1000 u. 100 Nbl. M. 102 ,40G ist.&Rßm m (109) 100 Rbl. M. [102/40G senk. Bw.(100 1250 RbI. —,— Gr. Berl. Ee 625 Rbl. 103,50G E L (l 00) 125 Rbl. 103,50G | few Amerik P

©

“E apo 1000—100|—.— 1000u. 500[104,80G 5000—

5000—500 101 10G* caeiE u, Halske ¿ 103 90G Thiederh. Hyp. Ob.

1200 1103,30bzB -» | Tiele-Winkler . . 1000—500/103,50bz B® | WesteregelnAlkali 3000—200/103,40G fL.f. Doclvaild. Garten|5 500 105, 25G

102,00et. bz B 105.70bzG 500 u. 200|—,—

106 50bBIL.f. 101,90bzG

103,90 bz 107/25G

3000—300 A 1104,00bz Rjaschk-Morcz.gk.13.3.95 1000 u. 500 A |—,— E Ia z 500—100 Ma: |—,— IT. Em. 100 Fur 7 Südwestbahn dat é 1500 u. 300 Æ |—,— Transfaufafische bl, gar. 300 fl. 196,30G fleine 300 M 102,70G Marichau-Ter. gf.13.3.95 ¿ 79, 90 bz B do: do. kleine 300 M Warschau - Wiener 10er 102,70 bz do. do. Der 103,10B do. de. ler 103,30G do. do. N

E s f : 5000—500/105,40G Naphta gi 6 Stockh.St.-Anl.v1880kl.|4 | 15.6.13] 800 u. 400 Kr. J Dab Nordb. Gold-Obl. Naphta . do. e v. 85/4 | 15.6.1231) 8000—400 Kr. Buschtährad. (Gold) Obl. 1000. L a +4 — M fleine/4 S | 800 u. 400 Kr. |—,— __| Dux-Bodenbach 105,75G Va ae “i894 41 do. do. v. 1887 |31 159; 39) 9000—900 Kr. 198,80G Elf. do. 41 Türk. Anleihe v. 65 A. kv. Ï 1000—20 £ —,— do. : ITI. 1 do. do. s 39 | 10020 2 do. Silber-Prior. 4 do. do. 1 [1.3.9 | 1000—20 £ 29,15bzG s S rior. J

bo Lo, Pr. ult. J Fan. —— j

do. do. y Z | 1000—20 L [26,15 bz Dur- Prag Gold: Oblig.

de Mia E Sam. ls 4000 u. 2000 A [99/60 T 1894 1 S A u. 2 - „G60 bz

n 100% [99'60G Elisb.Westb.Gold strfr.83

do. do. Éleinel|5 do. forfol. Anl. 1890/4 400 M —,— do. do. fteuerpfl.

do. privileg. Anl. 1890/4 400 —_—,— do. do. fteu 90! do. Zoll-Öbligationen'5 | 1. 25000—500 Fr. ranz Josefb. Silber-Pr. /4 do. do. kleine 5 | 500 Fr. ünffirhen-Barcs gar. 19 do. pr. ult. Jan.!| -—,— aliz. CarlLudwigb. 1890/4 Loose vollz. fr. 400 Fr. [112,50bzB Kaiser Ferdin. Nordbahn: 5 ¿Do E ult. Fan.!| q N M s e

. Goldrente große!4 | 1000 fl. 2,10bz ar 4 DO, mitel4 1 500 ffffl. 102,20bz gas. deth, Gld. Pe B do. fleine4 | 100 f. 102,20bz do. 14 do. pr. ult. Jan| - 101,90à102,10bz “i Silber - Prior. 89/4 Kronenreute . . .|4 | 10000—100 Kr.- [96 00B Kronprinz NRudolfsbaha 4

do. pr. ult. Jan.!| 95,80bz G do. (Salzkamm. )G!d. 4 Gold-Invest-Anl./43 A A M 103, E it -C beri feuerte, 4 Loofe ¡— v. Stck 00 f. 268,00 bz o do. . steuerpf ; agt -Bega gar.|5 | 1.4.10 5000—1000 fl. Mähriscße Grenzbahn . .!5 S: A NothernPacific T. bis 19216 do. Éleine'5 | 1.4.10 100 f. Mähr. - Schlef. Zentralb. [fr. E, 95,90G 0, De FE D 2e Bodenkredit . . .|45 10 5000—100 f. Oesterr.Ung.Staatsb.gar.|3 : 93,70G do. Do E 319A

L

I =-

Schalker Gruben| Schuck.Elektr (162)

ulth. Br. (105) do. v. 92 (105)

m “R A A bd bk CN f

C 4 E [fsb.(105)! ibernia Bergwt.!|

lse Bergb. rz.102' Kaliwerke Aschrsl.|5 Königsborn ( 02)/44 König Wilh. (102) 45 F IERLE (100) 4 aurahtt.Part.-O. 4 —,— 4 D Da L L ID agen F B oeweu. Ko. (102 fefferbg.Br. (105 1000—500|—,— 4040—404 102. ,60bz kL.f. rpener Bergbau Möll.&HUb.(105)'42 1.1.7 500 u. 200|103,25bzG h.-Westf.Kalkw.}4 1000 [102.10B 99,70B Wladikawkas Oblig. gar. 125 Rbl. M. 1102 50G :

102,80G Zarskoe-Selo 125 Rbl. M. |100,50bzG Brünn. Lokalbahn| 5 9 Le 17 25 bz Ami\terd.-Notterd. E E 0 fl. holl. so

1000 u. 1000—500}103,90bz Norddeutsch.Lloyd .12/1000 u.500|104,10G do. do. 1894 —,— Nordstern (103) . ——,— L [.Eifb.105! 103,70bz EL.f. o.Ë. As Passage Part. (102

z e f)

hand pen percb n 20001 0008-

[A7] E E

a S

1 bn Lk fun fen funk P F u jf Se

+ 43 4 1

L]

S SSTSSSSE) R R

M R B M a ba j j La L R R A 4

E FREREESSRERSTERER

E E Be E CARE A ENER

Da tiek LRE ps L E E

sink. luck ink bank falk Piat 10 A D °

=A=AAAAJ bet bd J OOBP R

t E L A S D S Q E o bob

— [4

E Deutsche Eisenbahn-Stamm-Aktien. Buschtöhrader B.|104 La A | Li 200 fl. P. Canada-Pacific . 55,60 bz

S Div. pro!1893/1894|3f.| 3.-Tm. | Stüe zu do. pr. ult. Jan. 260,2 26à261,25 bz Gotthardbahn | : 184,75 bz 96,70 bz Sea L 8 R : A8 Jathen- Mastricht, 25 600 / 174706 De ee S1J it 1. . G. [106,25bzG o. pr. ult. Jan 00 1460u8bet, 284 90bz —,— entral-Pactfic rz. E R j olberg! 5 500 — — -B . d . |—,— Jtalien. Meridion. | | E L. 122,00 bz

E do. do. * GBURE 1000 § S Altenbur "Zeit °| 997 E Gal.CarlL.B.gar. 2A . K-M. |106,25bzG do. pr. ult. Zan. e. E 21'90b!

E s. do: 1.18976 1000 § 101,25G Krefeld P Ee 500 A 86 20G Graz-Köfl. St.-A. 4 : . P. 1133,30G Ital. Mittelmeer |[— [41/17] 12500—500 Lire [92,40bz 102,10G e do. T3. 1898/6 1000 8 00 N eld -Uerdingen 500 A 106,00bz G T9 au - Hens 4 ¿Es 5 95 00G D0. pr. ult. Jan. 92, 20à92 bz 84 50G Dortm.-Gron.-E. 600 A 138,25 bz Oeft. Ee Sn L _S. Jura -Simplon . 200 E 82,20bz

1000 0 — a O wowo

A

Ta E

97,10G Denver-RioGrd. rz.1936 4 600 M S : 100,60bzG Res 1000 u. 500 A |82,90bz Oesterr. Lokalbahn | - 200 fl. P. 1104,80bz Luxemb. Pr. 500 Fr. [99,50bzG

— =1=4=J

D

Li as

R E

ep Ey

O O

103,10G Fllinois-Central rz.1952| 8 L E O g O, S Oeft VGtordrestb. Pie wie S Tee ali Zan. 12500 ranz M. 1 4 j j Ls . . Ed s, e Ve J» . 1000 S 111,80B 5 r 541 95 r. ult. Jan. —,— do. pvr. ult. Fan. inkl. Kuy. 1. 10. 93 |87,00G fudioh. Herb. gar. G S 8 Elbthaldahn| 5 | — [4 | 1.1 | 200 fl. S. ]—— Scbweiz. Nordostb do. 1.12.93 |—,— do. pr. ult. Jan. 147 752 508 0b; | Do. Pr. ult. Jan. 133,30à,50bzB | doe. pr. ult. Jan. do. 29,50G Ludwigsh. (4114 600 ao Ì | Raab - Oedenburg| F 4 LL fl. S. |29,80bzG do. St.-Pr. So. ad Mainz - ult. ig | L| t l24 0E Reichenb.-Pardub.| 45 41 1.1 K-M. 1—— Schweiz. Unionb 10008 103,006; is S i 00 e L OTEO A, 70Vs | Südöster. (Lomb.)| 4s | — (4 | L1 43/40b4 do. pr. ult. Jan. 1000 F A R S cas Aa do. pr. ult. Jan.| | 43,10b Transvaalbahn. . 1000—500 g /[108,50G E E M400) | Ung-Galiz. Gar) 6 | — 5 11.17 B Westsizil.St.-Akt. 10008 (62,40bzG B e Sutton T A OES Ver Arad. u.Ciai] 6 | — 6 | Li - P. [121,756 s E E Oftprß. Südbahn 4/11 600 Æ [89,75bz y : « P. 1121,75 bz R R O O R) do. pr. ult. Jan. 89,2088,80et.489,25 bz 111/,30G do. do. 1.1931) o. ¡2 bzG Gaalbaßn a 11 300 |36,75bz G D Ei s 106,60B St.Louis I1.Jnc.-B.1989/4 1000 § 19,50G Stargard-Posen . 41/1. 17 300 K 192,00G L : : eutsche Eisenbahu-Stamm-Prioritäten. E Weimar-Gera . .| 0 E 300 M 18,50bz G altishe (gar.) . | 9 |LL - M. 69,29G

S3 : A / Donegbahn Ger) —,— Altdamm - Kolbg.| 44/5 79/90G Aahen-Mastriht . 1000—500 fl. Holl. [101,50G itr 300 A 164,20bz L D

“ Be Ut Saa: Iwangor. Dombr. 7 25 Rol — — Altenburg - Zeitz .| 84/5 E Anatolische Eisenbahn 10200—408 A 193,80bzG d E 04,10 Ha Kursk - Kiew . .| 93 | 2. : Breslau Warschau 14 70,10et.bzG do. do. tleine |

408 M 94 60G Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien. | Mosfau- Brest gr:| 1 125 ‘Rbl M. 74 80G Dort.Gron.En]ch.| 4 70,00 bz G do. Il. Ergänzungsneß! 2040—-408 A /91,50bzG Aufsig-Tepliz 15 24 2 i Be 1.1 [06 a. 500 fl. ö. W.|—,— Warsch. - Terespol, — 5 |1.4.10/1000 u.100Rbl.M/115,50bzG | Marienb.“ Mlawfa 5 : 107,80 bz do. ler 408 M 92,60bzG e Shmische Nordb.| 7 — 14 150 fl. P. |—— do. do. fleine| 5 — 5 4. 190 Rbl. M. |—,— Ostpreuß. Südb.| 101,70bzG Getthardbahn 1000 Fr. 110L60G . pr. ult. Jan.!| E Warschau-Wiener| 173| — |4 i 60 Nbl. P. [250,75 bz Pri: Be Al —,— FStalien.Eisenb.-Obl. gar. 2500 u. 500 Lire |53,10et.bzG Böhm. Westbahn, S [ck19 [LET | 200 fl 0. M |—— do. pr. ult. Jan.| 250,50àd1, 9 bzG | Saalbahn —,—— bb... bo. fleine! 500 Lire 53,20B do. pr. ult. Jan.| —— Weichselbabn. . .| 5 | — |5 |15.4.10| 1000—100 Rbl. [79,00G Weimar-Gera . .| E _ Mittelm. E 14 500 Lire S 105,99V do. o eine ; i | R =ck ; M Su 300 L A SOERITI, PUNAS T7 Industrie-Aktien. Bresl Cletir. St. 4 47 — 1 1D 000 [1€900B ein Lehn, Wilb 4 11) E L O E S erge! too 47 R do: Gisenb.- Sill, “Anl. A L A Heine) 0 (Dividende ist event. für 1893/94 resp. 1894/95 angegeben.) do. ed D — 4 16 600 |82,30bz G emmoor Pril.Z| i 4 102,90 ó G | Na l Malt 6 |— 4 | 1000 90 Fb Magdeburg - Wittenberge!3 M. E Vorarlberger 1A —— Livorno-Florenz 500 Fr. [99,79 bz E [2 12) EDind inie zu do Sirañenk T 200 R G brand M 1 E z u O 90,75 bz B Mainz-Ludwh. 68/69 gar. 4 600 M. 103,60G Macedon. Gold-Priorit. 4040—2020 A |61,70bzG Dividende pro [1893|1894|8f.| Sei ä | Bresl W.& Cine ul — 4 | r 161006 G f a agg.| 4 | 10) L12 ,00bz3G | Ravensb. Spinn. |10 E E 600 139,590G A S N O E eis S Bts Ahr. Moabit 0 1.10| 300 [41,50bzG O E ‘1 | 100fl. (227,50bzG | do. pr. Cs | / 20u28 79u294280,90 Rhein, N Bro. o L 00 73.002 G 0. E E E FEE este de Minas S ¡29 bzG 0 / s 4 hes G A , L D, do. do. p. M : E Baltische gek. 18, 3, 95/9 200 Au [100206 | Portug.Tisb.86i.&.1.1.85 — 2000 u. 400 (65,008B Bor. fond 4 |— (4 |L10) woafo188.000G | En L — 4 |L1| 1000 [1747664 | Dödst, Farbwf. 28 E 1000 000 (241 25G E / stt-Grajewo gf.13. 4 l U E E Böhm. Brh./12 1.1| 600 1229,00bzG Ehaclette Wass. | | '300{189 60B derhütte alte! 0 | 0G o S Es A Mecklb. Friedr.-Franz-B M T Grof e Ruff. Eifenb. gar.|3 625 u. 125 Rbl. M. |90,50G gr.— Sark. Obl. stfr. gar. I. TT./4 2500—500 Fr. |74,25bzB shn.| 0 1.10| 600 [80 00B 10001800 órderhütte alte, 2,60G Nhein. Sthlwrk./10 |— 4 [1.7 | 600 [157,00bzB Ne Tät. 300 M —— S D AHubedw dh 144 625 u. 1255 Rb M |— — do. Eleine/4 500 Fr. 74/30bz Piel n. . S Chem.Fab Milch 10 — 1000 1[140,50bz do. konv.!| 0) 7,10G RiebeckMontnw.|10 |— 4 | 168,70et.bB Lit. 3000—300 «A |102,00bz Sg ne Sombrow os 00 Z 0140 1880/4 | iljeven 4 1.10| 1000 |124,0066G | do. Weiler/14 1000 |213,19G do, Skt, Pr. 0 27,90B Rosig. Brnk.-W. 63 H — 4 | 17 | 600 [109'00b;O do. (Nieders. Zwogb.) e Lte e E bp s Mos n 600 M 101 600; fl.f. Sie A E 18834 1-10) 1500/v00/130,00bz _| Chemn Werkzeug, 2 300 1117,706G | do.St.Pr. Litt.A| — 79,00bzG Zueerfabr. 8 |— 4 |1.1/| 500 |68,00G fi, E L N Kursk- Char, -Asow Obl. 4 600 Æ, 100— 1000 £/101,00bz do. Nordostbahn . Rheinische |

i S0 C E E Q 1006 u. 500 d |101,00bs ff. | Serb. Gisb.-Hyp. Lit. a. 5 2 E ursf-Kiew 2000— M 2,10bz do. o. it.

Saalbahn G 1000 u. 500 Æ (101,400) LofowoSewast.gk.13.3.95/5 200 Zu: 100,20bzG Sizil. Gold-Prior. ftrfr.|4 Stargard-Küstrin 1892 900 u. 2 M Mosco-Jaroslaw 5 1000—100 Rbl. P. |—,— do. do. 1891| 4 Weimar-Geraer S Mosco-Kürsk. .. .... |4 1000 u. 500 46 |—,— Süd-Italienische Werrabahn 1884—86 . 9000-500 « [102,80bzG do. 1890 4 4 , Wismar-Carow

95,90 bz Kansas-Midland rz.1937 E Manitoba r3.1933

b pk i f A R R A j A j jr dh [l 0 je Ld I j f Pa Dat Pk jt R

1000 § 101,00G 500 Fr. 1135,00 bz 135,40 bz 500 Fr. ]13450bz 134,25à,20à135,202135bz 900 Fr. —— 500 Fr. 96 00 bz 96à96.50à,30bz — 138,80bz G 50 Lire 58,20 bz

R S 0A 0 R D P E a Aa R C. 00s R ob R MEAR CIO CIT CTT P (fn fs funk pmk CIT C GI fel pf (fis beck (Pi jf fe fue pack prr fend jch juink df pack

E e S R R D E E S T A F *

L A

pak d p H di 0% S A250

M O D R R

mo RRRN: D O

-

* |

do. Gold- -Pfdbr. 5 2400—240 M - do. do. gar. v. 1874/3 91,50bzG do. Nr. 1- 10500 r. 1989

1.4. 2 1391 . Grundentlast.-Obl.|4 | 1,5.11| 10000—100 f. do. do. v. 1885/3 90,00bz G Oreg.-Railw.u.Nav. 1925 St 1:17 L

bu |

1 r p Venetianer L D: ck! 30 Lire : do. Ergänzungsneh g./3 32,00 bz Pittsb. B. gar. v. Pennf. Wiener Ee Unl:6 L | n A fl. G. 6 Sis Chos Neus, E M Stadt eibe/33 j Fr. ,30GC esterr. Ung. Gold:-Pr ati dne: Mena is Lokalb. Goldßrior. f 5 4 d! Türk. Tabadts: Regie Akt. 10! ‘1044| 19 | 500 Fe. 1I—— 0, “do. GoldPrior 5 : Oftrau-Friedland A A Boe riesen 4 E E und Obligationen. aab-Oedenb. Gold- -Obl. 3 Reichenbg.-Pardubiß(S. )/4 Altdamm-Kolberg . 1000 M —,— Bergish-Märk. [I A. B. : 3000—300 A [102,00G C (Lo N rf E E C. ‘li 300 M 102,00G E Ba Gold d gar. 5 | do. Landes zeisb. g 1.7.95 U 500 M 100,90G Ungar: Eirb, A A. E Bresl:-Warsch. gek. 1.7.95/5 | 1. 300 M —-,—- A da D.-Nrdd.Lloyd gek. 1.7.95 3000—500 A |—,— n do. [berst.-Blankenb.84,88| 500 u. 300 A |—,— D fibeck-Büchen gar.

112,70bzG St. I Joaq. Valley rz.1900 103,40G S. Pac. of Cal. rz.1905-12 S St.LouisS.W. T. rz.1989 107,60G St.Louis u.St.Fr.rz.1931

V5 D Go Or on n Or O

Do:

© F

T R 05 S r Ur E S R E

J J brd jem: frank: fred: ferck puoh jen C a,

bund jremab pem pu fred pan Jama uned jur praead:

O M b j 226,00bzG

600 \ |62,30bzB

0A L. —

600 / 1121,50bzG

600 1[118,50bz

E

300 A 1112,30bzG

600 [98,90B

A — Oo000

E

E E I j i A R SKR

16ck f H ck ck ck ck f dck

Co T Do DO DO DO T U F j L fn j fn f O D m Ut Un Us Do Uo Lo

D S E

t-A

t

N R S E É R E

C E

L) on

E ®

SIE b tis A fk [fi li, Lerb IEDITOL Dn ld I EN Ert Pat 5

L

Âg

SCNSCIZCIZCT C O-S m

o

1000 Fr. —— , Königstadt. .| 5 N r. E Landré Wßb. ‘10 5 E C E Mnh. B. Bz.) 900 Fr. 76,10bzG Norddeutsche | 5 500 Fr. 74,00bzG Pech abg./13 8

«y E FCEÉ 14 4 5A4S m’ =—1-J dD

28S

S Ei B

1000 1111,10bzG ofm. Wagenb. 5 1000 1183,75G üttenh. Spinn.| 0 | 1000 [167,50bz ugo Bergwerk .| 7 | — 1000 |81,25bzG owrazl.Steinf| 1 | 1000 192,00bz G Int. „Baug. StPr 10 |— 600 [92,50G Jeserih, Asphlt.| 44| — 1000 1105,70B Kaliw., Aschersl.|10 | — E 300 1192,75 bzG Kapler Maschin.| 4 |— 4 Î 300 184,50bzG Kattowiß. Brgw.| 8 | | 1200 |—,— Kaufm. Knstdr. 1200 |—,— Kette, Dpf. Elbs{ch 1000 [485,50bzG Keyling u. Thom. 600 1136,259bzG J Köhlmnn.Stärke 1000 1212,25bzG } Köln Bergw. . 600 [102,50G Köln-Müsen. B. 600 1135,75bzG Eo. DO u 600 [115,00bzG ] König Wilh. kv

132,40et.bB Sächs Kmg. V-A! S — 4 |1.1| 300 |—,— 6900bz3G | do. Stidmasch.12 |— 4 |17| 300 [186,10G —,— do. Thür. Brk.| 61 i — 4 | .1| 600 118; 10G 51,10bzG do. do. St.-Pr.! 6 — 4 |1. 600 175,00B do. Wbít.-Fabr. 12 | — |4 | 1.7 | 300 |203,25G 118 50bzG Sue Salzung. ' S 4 1.1] 600 {[115,75et.bG 152,10G Schäffer & Walk. 4 |— 4 |1.1| 600 [92,25bzG 36,50bzG Schalker Gruben] 9 |— 4 [1.7 | 1000 [145,00bzG 140,75 bz eringChm.#F.|19 E .1| 600 1275, 50bzG 73,90 bz les.Bgb. Zink/14 .1| 300 1[186,30G 81,25GB do. do. St.- -Pr.|14 |— .1| 300 1186,30G 114 00bzG | do. Portl.-Zmtf.| 74) .1| 600 [166,00bzG 242,50G do. Kohlenwerke! 0 400 |150,00bzG 146,75B do. Lein. Kramsta! 6,7 9 | 1000 [1132,00bzG 23,00G Shriftgieß. Huk ó | 1.1 | 1000 1139,25G 44,40G Schuert,Elektr.| 9 1000 1186,25 bz 111,60bGflf | Schulz-Knaudt .| 7 .1 | 1000 [146,00bzG —,— Seck, Mühlenb.| 0 .7| 1000 [48,30G 55,80bzG | Siemens, Glash.|11 .1| 1000 1182,69bzG 168 25bzG | Spinn undSohn| 4 4| 600 |—,— 90,00bz B | SpinnRennuKo| 6 | —,— 106,00G

E

S S

1.10} 1200 1130,75bzG |} Concord. Spinn.! :| S 1.10} 1000 [85 ,90bz G Consolid.Schalk.| 8 1.10| 300 [302 ,90bz*= | Courl Berg wert 0 1.10| 1000 172, 50bG— Dannenbaum 1.10} 300 1217,75 bz Danz.Delmm. at 0 1.9 | 1900/300/259,75 bz} = | do. do. St.Pr.| g 1.10} 1000 [134,00bG Z | Dessauer Gas ./10 1.10] 600 1116, 00bG = Deutsche Bauges. | 34! 1.10| 300 1122, 50bB S do. Bgwk.-Vrn.| 0 1.10| 1000 |141,75bz S | do. tonv.| 0 1.10] 1000 1123,75 bz do. Gasglüblicht 130 | do. Jutespinner.| 4 | |1.11] 1000 [47,50 bz do.Metallpatr.F.'15 11.10/ 300 |—,— do. Spiegelglas| 23 ¡1.10|: 1000 F do. Thonröhren| 6 0 i [1. 10} 300/1000/309,80bzfkl.f. | Donnersm.H. kv.! ; Düff (Hoefel)| 9 | [1.10 1000 |155,50bzG | Dortm. Un. 46300 0 300 do. do. St.-Pr. E Germ. Drtm | 9 | 1.10] 1000 |151,75B do.St.-Pr. Lit. A| 0 4 | 300 162,40bzG König. Marienh. 140,80bzG Seide. .| 7 /4 |1.10/ 1500/300/131,00bzG | do.do.pr.ult.Jan.| 62,60à61,75à62,50 bz | Königszelt. Przll. 173,90bz vz.Br.Rieb./10 | — [4 [1.10| 1000 |193,60G Dresd. Bau-Ges. [12 [4 | 1.1 | 1000/300]/157,00bzG | Körbisdorf. Zuk. 127,25bzG NRostocker. . . |— 4 [1.10] 1000 [182,00G Düss. Chamotte. 1 | 1.1 | 1000 |78,00G Kurfürstend.- Gs. 1278 bz G Stadtberg. Hütte| 3X] 117,00G Wicküler. . .1 9 | | 1000 ¡160,69G Düfs.Drht.-Ind.| 0 |1.7| 600 [72,00bzG Lauchhammer . . 82,00 bz G Staßf.Chem.Fb.|11 | 193,75 bzG 119,50bzG Accumulat.- Fbr. 172,25bzG | Düfseldorf. Wag. 10 [4 [1.7 | 1000 |161,00B do. fonv. 111,25bzG | Stett. Bred.Zem| 0 85,00et bz.B S0 229,00bzG | 1.5 d

1.10} 600 |206,00bzG | Concordia Brgb.| 4 |—

O

c j

J]

4

SSSSE

I

Bergische . .| 0 | Dortmunder. 265| Dortm. LWw./10 |

do. Union|18 |

G5 Os ) pel —— D

E Al A.

Ds

pk

O La SSLA Co A A R OA G

PRRSEECCRCESEEEEE

_DP_

104,00G 105 70G

101,90 bz

1500—300 «e 1100,10G Mosco-RNjäfan gar. 4 1000—200 Zer 1102,90bz Etiast Gold) gar. 5 600 A 101,00 bz do. do. 1891/5 600 MÆ 101,10bz Él.f. do. do. 1888/4 9500 u. 500 Fr. |—,— bo 30, 1890/4 2000—500 A 1102,20bzG Wilhelm-Luxembg. Bahn!|3

1000— 100 E Þ

600 u. 100 « [10806 | Due Or

do do.

Albrehtsbahn gar. . . .|5 | 1.5.11! 200 Zu: —,— S -Tiflis gek. 13. 3. 95/5 do. 4 1000—200 fl. S. |—,— jäsan-Koslow |

N SSSS

E

Eee

S

N N

E E D O D E E E Pr E O E

Pl l p f j GODD A

S 0

S

baa ene

A RFRrRrREREEFERREERERERREEE

wr

| 500 Fr. |—,— Ostfries. Bk. 609/69 300 |—,— Petersb. Disk.-B. | 300 190,00G do. Intern. Bnk.

J L a

E

i i Pr.Hp. A.B. 1.120/4{| 1.1.7 |[3000—150|—,— Brüsseler Bank .!

Deutscher Hypotheten-Bantn do. Ul. 13.100 4 | versch. /5000—200[101,60G Chemn. Bk.-Ver.

8.-Tm. Stiüce zu # do. ï-llLunabg./4 | versh./5000—200/104,60bz G Coburg. Kreditbk.|

Me: Hann.! 4 vers. /5000—200/102,75 bz G 13.100/32| ver! ./3000—200 100,70bzG Danzig. Privathbk.! 1500 |—,— of. Provinzialbk.

do. .7 |5000—200/100.30bzG Pr, Hp. V.AG. Zt.4 | vers. |5000—100/102,25 bz G Darms\t. Bk. Gld. 250 fl.südd. — reuß. Bodenkred.

Did. Grd. Gotha | do. do. 1905/4 | 1.4.10/5000—100|105.90bzG do, pr. ult. Jan.!| eß. tr.Bd. 70%

Pr.-Pfdbr. [.| 4 300 /|123,00G do. do. |3}| versch. /5000—100|100,75 bz G Markstücke 1000 [151,5 50bzG r o -Akt.-Bk.

bo. I: 1V. 14.1101: ¡3000—300/103,30B S. 62-65|4 | 1.4.10 2000—100][102,75 bz Darmít. Zettelbk.| | — 300 —,— b do. volle do. V. x5. 100! «N 100,75 bz G e Le bis 19024 | 1.4.10/2000—100/105,25bzG Dess auerLandesbk. | | 600 145,25G S do. do. 1894| [3000—1001100,75 bz G do. do. (3E versch./2000—100/100,30G Deutsche Bank . | [1200 u.600]171,20bz ealtreditbank .

do. VL EDG 13000 300 do. Komm.-Obl.|3F| 1.4.10/1000—500]100,30G i r. ult. Jan. 170,80à171,50à,40bz | Reichsbank .

do.VII.unf. b. 1903| 4 | 7 {3000—300/104,75G Rhein.-Westf.Bd.! [4 | 1.1.7 /50090—100/105,50bzG ff.Hahn50/e!

/ 300 1116,25G Rh.-Westf.Bdkrd. Dtsch. Grdsch.Obl./4 | vers ./3000—100/101,30 bz G Schles. Bodenkrd. /5 „versch. 3000—150|—,— DE Genoffens{chbk.| 600 [116,50bzG Nostocker Bank . .| do. ï.-1, unf.b.1904/4 | versch. ./3000—100/104,60 bz G do. do. rz.110/42 versh./3000—150|—,— _ Dt.Gruünd\chuldbk!| 1000 1122,090bzG Russ.B. f.ausw.H. do. do. 34) ver]. /3000—100]100,59bz G Do: DDi [4 | versch./3000—200/103,00B Dt.Hyp.-BE. 609/06) 600 1127,50G do: pre Ult: Jän. ZUO. VOOE. IV,-T1./5 | ver] 111,25G do. unk. bis 1903) 4 | 1.4.10/5000—200]—,— Deutsche Nat. -Bk.| 600 [105,50G Sächsische Bank .| do L 200/103,00bz G d, D, 1./3§| 1.1.7 |/3000—200 100, 50G Diskonto - Komm.! 1200 u.600|205,00bzG Schaaff, E -V.| S 103,00 bz G d D L 34 1.4.10/5000—200/100,50G do. p. ult.Jan.| 205à204,90à205,60bz 101,00bzG | Stett. Nat.Hp.Kr.| Dortmd. Bank-V.| 300 1117,00G Sthles. Bank, Ver. —,— 1z.110/43/1 3000—150/108,50G Dresdener Bank . 600 1[156,90bzG Südd. Bod.-Kred. 600 |—,— Rey Walzwerk|— | 104,90B do. do. rz.110/4 | 1.1.7 |3000—200|[105,00BG do. pr. ult. Jan. 156,25à1l56à157,25bz | Ungar. Kredit-Bk. 200 fl. |—,— Barß, Lagerhaus! 6E) 102,506 G do. do. rz.100/4 |1. /3000—200 104,00bzG Dresdener Bk.-V. 112,390bzG Hage pr. ult. Jan. ——— Baug. BerlNeust| 0 Südd. Bod.- ed./4 2 do. Kr.A.f.J.u.H.| É E

S

MWOON [E SS

450 |—,— omm. Hyp.-Bk.

pri p A j i j i J J

auswärtige

Mono wi O

N

N t Sl

prak

E R

a dena RE

cio r 0 f | 2 O0

O

09] ck

| 3000 1159,90bz Adler Prtl.-Zem. ( 1000/580|17,90 bz G do. pr.ult, Jan.| 145à144, 502à145à144,50à144,90bz | Leopoldsgrube . . — [4 | 1.1 | 1000 192,00 bzG po. Elektriz.-Wk.! 128, 50et.bB | 1000 [117,50bzG Admiralsgartenb 1000 [75,00 bzG Etert Masch. Fb.| 4 [%* [4 11.4| 600 [112,50G Leopoldsball. . .| 34! L 1.7 | 189/300 [90,50 bz G do. Straßenbahn 39,00 bz 900 100,00G Allg. B.Omn.G. 300 [229,75bz Egestorff Salzfb.! 8E - _—— E .1| 1500 1139,50bz do. do..St.-Pr.| 5 |— |4 |1.7! 600 1121,10G do. Vulkan B . .| 124 50bzG 250Nb1.P. 122/60 bz Af, Elektr.- -Gf. 500 1206,00bzG | Elberf. Farbenw. [18 | .1 |1000/5000]289,50bz G | Ludw.Löwe &Ko.|18 | — E 1.1 | 1000/660]368,50bzG |] do. do. St.-Pr.! 146,00G 122,90à,60 bz Angl. Knt. Guan. 1000 1128,90B Erdmansd. Spn.| 6 | .1| 500 190,10bzB LouiseTiefbau kv.| 0 | 4 (1.7 300 154,75 bz G Stolberger Zink 37,590 bzG 600 [120,20G do. pr. ult. Jan. 128,70 bz Eschweiler Br .7| 300 [119,00bzG do. do. St. En G —4 1.7) 300 184,50G do: _St.-Pr.| 107,50G 1000 1135,75bzG Zplerbed Steink. | 600 [108 50bz löther 2 T .1| 1000 1108,50bz Mrk. Masch.Fbr.| 6 | 1.7] 600 [105,00B ThaleEis.St.- P. 72,00bz G 1000/560/92.75G rauftädt. Zucker 7 1000/560198,02G Mrk.-Westf.% L Las 1.7 | 600 |129,00bzG ThüringerSalin.' 97,50 bz

¿L

¿1

Li

L

1

|

M-M

o

E L H

E S S UI S S S i ———_—— S J =JJIY J J

Hrrr EEad A

ror

E Et

ckck

do. E j 450 1i35,25G Archimedes . o. do. 3000—300/117,30G Arenbg. Bergbau! 30 Dresd. Hyp.-Obl. N Hyp.P.X1IV. b. Hyp.- -Pfdbr. do. do. do. unk. bis 1900! do. do. Mckl. Hypb. rz. 125 do. do. do. do. Meininger do. unk. bis 1 1900 4 do. do. do. Präm.-Pfbr./4 Nordd.Grndkr. ky. /4 do.I1V.V.uf.b 1903/4 Nürnb. Vereinsbk. 4 Psälzise 13 om.Hyp.1.7z.120/5 do. I.rz.100/4 do. konv. rz. 100/4 do. I[I. IV. neue'4 do. ï. WLunf.:1900)4 do... unk 1904/4 do. konv. rz.100/3F Prß.Bdkrd. rz. 140 5 do. Ill ï. N. 13.1005 do. IV. rz.115/45 do. p C 110/47 do. VILVIIL IL. u. X64 d L T4: 1004 d. XIV. ri 1004 bo: XL: r. 100! 34 Pr.Ztrlbdkr. 80-85 4

E

g mag p i pri pr i i i S

107 ,00G 61 ,00bzG 35,00G 130,90B

146,50bz G . 166.25G 194, 50G 135,90 bz 181,75 bz 137,90 bz 128,50bz G 66,90 bz G 136,00B 100,50G 122,25G 157,25 bz G 118,80G 157,50bzG 164 75bzG- 58,75G 125,25G 83,00 bz 97,00 bzG- 72,30bzG- 230,00bzG

L

{1

300 169,25G Titel, Kunsttöpf.) 0 300 |240,25G Trachenbg, Zucker! 121 500 1146,75 bz Union, Cb em.Fb.!| 4 300 145,00G U. d. Lind., Bauv. ! 600 152,.75G Narzinén Pavierf/10 | 1000 [101,50bz Veloce, It.Dpfg. 1000 162,50bzG do. Vorz.-A. 1000 1144,60G V.Brl.-Fr Gum.| 1000 [168,75B Br. Köln-Rottw. 3000 167,60bz Ver. pn Le. 48,75G Berein. Pinselfb. 59,00G Vikt.-Speich.-G. 182,00bzG | Voigt u. Winde E R Volpi u. Schlüt. 95,00bzG | Vorw. Biel. Sp. 85,30G Westeregeln Alk. 106,30G Westf. Drht Ind.! 74,29 bz G do. Stahlwerke|123 93,75G do. UntonS.-P.! 12 115,00B Wilhelmshütte .| 13 84, 50G Witt. Gußsthlw. 65 88,30bzG Wrede, Mälz. C. 88à88,25bz | Wurmrevjer. . ‘| ‘ 144,25G Zelt L Wik S 110,75 bzG ellst. -Fb Wldh. 116 | 68,00G 80 50bz G 87 00bzG Berichtigung. [Amtlihe Kurse.) Am 19.: 110.00bzG | Berl. Stadt-Obl. 102,20bz. — Gestern: Griech, [17,75bzB | Anl. 33,75G. Une. Eif.-Silb.-Anl. 100,80bz. 87,50bz G 98,25 bz G 136, 60G 149 ,00bzG 36,19G 126,50bz G

———

s

1000 |59,25G rister&Noßm.k. 1000 1112,00bzG do. do. neue 600 188 50G On Q 1000 |—,— konv. O Geffenkrd. Bgw. 1000 |—,— do. pr. ult. Jan. 400 |[191.00G Gg.-Mar.- Hütte 600 [132,00bzG do. leine 600 |—,— do. Stamm-Pr. 600 1701,0CG do. Éleine 600 [130 ,50bz Germ. Vorz. Akt, 1000 1117 25G Gerreshm. Glsh, 500 1209,25 bz Giesel. Pril.- y 1000 1152,60G Gladb. &S. L 600 198,00G Glauzic dig. Du Zuder 300 185 75etf.bzB | Görl. Cisenbhnb. 1600/500/9% 50B do. Maschinenf. e [10 600 193,50 bz G Sh iner Tusrle 37 117,50B l. Pfobhn. 123 121,10bzG Ge ‘ficht B.u.Zg| 0 246 25bzG | Gr. Lichtf. T.-G./23 55,C00G [le Bs 331,00bz mb.Amk 114,25bzG do. pr. ult. Fan. 76,30G mbg. Strßnb. 791,00G ann.Bg. St.Pr 117,10G do.Masch.St.Pr. 190,00 bz nsa, Dmpf}. 162 50bzG rb.-W. Gum. 75,80 bz rért.Brückb. k. 137,69 bz do. St.-Pr. ,4à38et.à37,9838,1bz | do. Bergw. do. 300 185,50bzB Harp. Brgb.-Gs.| 000 do. do, ult. Jan./1372 600 192,00G Parks dh je

U 150 30ebG rzer Gisenwk. . 6 56,00 bzG do. St.- -Pr.|

E

tot

DANNRR 0D H “r |

“a7 g

H: 1000 57,006zB |} do. Straßenb.| 6 | F 000 170,50bz;G ad g Bw.!| — / | asel L796 bz M Koßn.) O 10à156,50257,50 bz u Arm. Sicl 5 1000 170,00 G Ma ener Bergb.| 0 750 170,00bzG Mech. Wb. Sor.| 7 1500 |—,— Mech. Wb. Zitaul14 | | 300 |—,— Mechernich. Bw. 0 | 500 190,25bzG Mend. u. Schwrt. | 1000 1125,70bz do. do. St.- | 1000 [102,90bz Mir u.Genest L | 1000 |—,— Neufdt.Metallw. | 600 196,25B Neurod. Kunst. A.!| 600 [161,00bzG | Neuß, Wagenfbr.! 600 1159,50bzG | Nolte,N.Gas-G.! 300 |83,00G Ndd.Cisw. Bolle| 300 [271 79 bz do. Gummi . .| 500 do. Jute-Spin.!| 400 285,0 00G Nrd. Lagerb. Brl.| 600 1357,75bz do. Lloyd … . .! 1000 182,80G do. pr. ult. Jan. 82,70à,902,80bz | do. Wf. Brm. 500 1[121,50bz Norèstern Brgw. 500 178,50G Ana chlChamot 500 1[151,00bzG isenb. Bed. 1000 1107,60G do. E. -J.Car.H. 1500/300]284, ‘00bzG Por: -Zmi. 400 1122,75B Opp. ortl.Zem. 400 [143,75G le onv. 1200/2300, 75,00 bz G autsch Masch. 600 1136,10bz v iw T à135,50et à136,50 bz abgeït. 600 i pieishm, Musik

—,— V.-B.Hamb.60%/6 200. /6Bco.]—,—- do. Humboldth.! 6 Do bo, 31 )/2000— _——100 100,30G Le, Anft. 131,50bzG Wrsch. Komm.-B. 250RbI.P.|—,— do. Kais. Wilh.!| 13 Westd. Bdk. unk. 14 5000—100[105,00bzG Goth. Grndkr.-B. 115,50B do. Disk. -Bk. 250Rb1.P.i—,— E Moabit . .| 7 do. do. kndb. IT/4 | /5000—100[102,80G L neue 40% 106,75bzG | Weimar. Bank ky. 300 [153 50G do. Kl. Thierg.| — ). 3000—100|102,25G z Da —,— Westd. Bèkr. volle 1000 |[118,006zG Berl. Anh. Masch| 7 amb. Komm

/3000—100|100,70G l: Q l k 450 1118,00B do. Baz.-A, /3000—50 [102,20B Bauk-Aktien. t Hyp.-Bank N Dan 0 a Saul

4

Al 11 1E] EEEEEEEEEEEEE Ä

en

R

Woo

F Pr E RCE!

Op

Q;

Spr | 2ER F L FREI — R p B jt S EEESSE a E

E

U

p

A

E.

pad j

P Po 0M NR=ANNIN MD C0 M O is T O 0D D R 0E N

i Q:

e B

10 3000—100|105,25 bzG (Kinstermin 1,1. zu 4°; au8genommen Reichsbank: 83!/,°/, 1.1. annoversceBnk. 151,25G Wien. Bankverein 100 fl. E es Charl. Bau

.13000—100 101 ‘00bzG Uu. 1. 7.,, und Roftocker Bank 4 °/z 1.3.) öln Wechslerbk. | ) Div. pro|1893| 1894 Stiüde zu 4 Königsb. Ver.-Bk.| [3000—300|101,10bzG Aachen. Disk.-Ges.! 2 1000 1125,50bzG Leipziger Bank. [3000—100/105,00 bz G Amiterdam. Bank| 7 200 fl. BoUl.|—,— Leipz. Kredit-Anst. ./5000—100]101,70G Antw. S E 300 Fr. |—,— do. Krd. u.Sparbk. Badische Bank . 300 |—,— Lüb.Komm.Bk, kv. Bk. f.Rheinl.u.W.| 6 —,— Luxemb rger Dank ae Be its (B E ¡c armer Bankver ; agdeb. Priv.-

13000—150 101,80G Baseler Bankver. . |—,— Maklerbank. . .13000—150/[103,75 bz G Bayer. HRSE 7 1—,— Medcklenb. B. 409/49 ./5000—100 105,50bzG Berg.-Märk. Bnk.| 7 140,25b¿G Mel. Hyp.-Bank [3000—150|—,— do. Indust.-Ges. 103,30G Mein.Hp.B. 709/69

— 5 erliner Ba ,25 bz itte redi O 75 1116 5 28 Berliner Bank . 110,25bzG E Kreditbk.

T e

““ ‘M — N aa T —,— o. Dampfmü —,— 6 ElektWerke 1000—750/[137,75G Württ. Bk. - Anst. | 600 do. Gub.Hutfb.

300 1189,75bzG do. Vereinsbank; | 600 |—,— do. Holz-Kmpt. 1000 1[115.75bzG do. oHot Kaiserh. Ó 0 F E Obligationen von Bauken. do. Lagerb ® 10910 |B.f. Orient.Eisb./44] 1.1.7 | 1000 Fr. |—-,— Ea 600 |109,10G 1 V SANR I S do. St-Pr. 1500 112,00 B do. d. Des 117 1000 1 v do-Fudenw., e , ‘ ü do. a 500 1101,00G Obligationen industrieller E t Naub Be 600 1147,75G f 8m, Ste Paetfahrt 300 1125,60G Allg-D- Kleinbahn Lie 20 104,00bzB do. Pappenfabr. i 300 [105,75bzB | Allg.El.-G.rz.100/4 | 1.4.10/1000—500]103,50G do-Nüdrôsd.Hutf do. Kassenverein 127,10G gie: Ee ult. Jan. bo S Seh, (105) 10006u. 500/106,75G do. Wilm.Terr. do. 0: .9001154,10bz f.Dtschld.| 43 | — | 300 [128,3 30 bz Anilin ab. rz.105 500 u. 200/107,20bz Berzelius Brgw. do. ult. pr. Jan 3,29à154,10 bz V pr. ult. Jan. 128,25à,10à 60ù,25à, 50bz | Berl.El.Wrk. 105 1000 u.500[103,00bzG Bielefeld, Masch. do. Makler-Ver. 118,00G Niedersähf Bank bs 300 do. Hot.G. Part. 500 u. 200|—-,— B inarckhütte . 105,00 bz G do. Prod.u. Hand. 120,00G Norddeutsche Buk. — 500,4Bco.|129,1 ,10G ds. do. 1890 500—200 |—,— Boh. Bgw. Vz.C 10 3000—100 106 U Börf.-Handels-V. 114,50bz Nordd.Grundkred. — |_ 600. 1110 )50bzG Boch.Gußst. (103) 1900 Braun a. Bank 109,25G Seerlaus er Bnk. —.]: 600 Buder. Eisw.(102 1000—200|—,— do. Kreditbank 114,50et. bzG . Kredit — 1160 fl. P. 248,8 80 bz Centr Hot.I1(110 500 193,75bzG do. 90 unk.b. 1900 4 do. Hann. „Pop. 120,50bz G do pr ult. Jan. 20 G 1 150249, ,90bz | Const. d. Gr. (103 1000 do. 1886—89 . 135 y Bremer Ba 113,00bzG änderb. Bf Defsau Gas (108) 1000 u. 109, ),40bz Hf. do. 1894 34 4.10/'5000—1 Bresl. Diet, -Bnk. 106,50bz G Sha Sp.-B do. v. 1892 (105 1000 u. 109,40bz « do. Komm.-Obl.|3È| 1.4.10 5000—1 do. Wechslerbank 103,10bzG | Osnabrückter Bank Disch Kaiser (1 D) Cs

r

S

110,00G do. pr. ult. Jan. 102,80G Wiener Unionbank 103,75G do. pr. ult. Jan.

Br R R E R CCEE

tr O D

[any tr

pak pk di p T Æ n mm P . . .

N 0 09 R Rh n

No

A

pk pk fr jurrk S

Q S tor

S E] pumb punk pak qm} S: E N

E S ire Nt

U I r 0

C E t

verl

G EESES

50 H C O Na P Pr P P P H ck

— mo O5

Lian

“u

e

[2] E E E E E l lll

E L F ELAA

1 I fi m] f fi A A A n L R R

N L

pk pk

f E RRR E ra i

OD pk

J Or E P

L

¿=,

R P E

mam

a I ati D man atn ain

w O [26 O O &-

V P 1E E m D Sa

pk pak pl fd i R R A

E

i pi Q G P D I “I U

- G" [2 S

pi O Armm pk pk pmk pmk poreek erk prrnk prundk

P

.

L R N i fr fa Pi n A A D fl fd rb

P E f

«a es bund jeh. pur pee pk E 5: m t

300 lutoSteinthlb. 300 do. do, St.- «Pr! H

Mia 1E 1 H H H H H 1 1E Pck ck ck ck E E E

. . . . “Rat . E de

L EEZE o E ——— e

R RELA 1A

R

m1

©

oon Q O! M s 00 s LLEI E

G5 00 M O p

1895 / 19 p. 19 (Deutscher Reichsanzeiger, Tue, 22 Jan 1895 18:00:01 GMT) scan diff