(_ por 2 On O0 I P
do. St.-An"eibev.1880|4 |16. 6.12/ 8000-—400 Fr. 102,50G Buschtéhrad. (Gold) Obl. |43 —_,— Rybinsk-Bologoye.. . ; 101,50 bz do. do. 1886 enck Wlfsb.(105)|44 1000 E — Nolte Gas. . . |5 1000—100]—,— R 2k 105,70B do. do. v.1880kl 4 | 16. 6.13/ 800 u. 400 Kr. I—,— Dux-Vodens ach —_— do. [I. Em. Hir 100,70bz M E t) ibernia Bergw H 1000 u.500t105,75G do. von 1894/44 1000u. 500/104,8GI.f. .* | Schulth. Br. 2 U. do. do. neue v. 854 |15.6.12/ 8000—400 Kr. [102,50bzG T Südwesibahn gar. . 62% u. 125 Rbl. M. [102,50G do. do. (100) lse Bergb. r e 1000—500/103,90bz Norddeutsch. Lloyd|4 5000—200|—,—- do. v. 92 (106) .7 | 500—200 | —,— do. fleine 4 |15.6.12/ 800 u. 400 &r. [102,60bzG h . 18 625 u. 125 Rbl. M. |89 ,00bzG Elberf.Farb. (105) Kaliwerke Ah rsL.|5 1000 u.500/104,50bz do. do. 1894/4 5000—500/101,50G* 5 Siemens u. Galofe 1700s 106,90B {kl.f.
inie E 1A E Beta 6A A E ———————————— J E L gm R T L: Stockbhlu. Pfdb. v. 188714 | Len 0020 f siiios | Bus. (Ga D 14j 180 va [AeO M | B 8 E A o 80G Don.Dampfs.82/4 | 1b. f fe dos 4.10/5000—500[105,40G fL.f. Naphta (Nobel) .|6 | 1.4.10 820 |—,— Ses 1000 [102,00B . . s E T U .
O O
[E do
96,40 bz do. do. kleine U Warschau-Ter. gk.13.3.95 80,20bz GIL.f. do. kleine E Warschau - Wiener 10er 102,90bzG do. do. 5 er) 103,10B “E DD: do. Ler 103,30bz G do. D0.
» Transfauka isheObl. ‘gar. E E R 118 E E T do. Sikber-Prior. 125 Rbl. M. |89,00G Erdmannsd.Spin. Königsborn (102) 44 1000 T Nordstern (103) 44 104/,00bz B 2 | Thiederh. Hyp. Ob. 1000 |101,90bz
Türk. Anleihe v. 65 A. kv.1 | 1.3.9 1000— 20 £ —,—— O Be rior. do. do. F 1° 1000—20 £ —— do. do. E 1000—20 £ 29,30G Gu Prag Gold- Bolig. do. do. pr. ult. Fan. —,— ah do. 1884 do. do. D 1000—20 £ 126, 30G do. do. 1891/4 do. do. pr. ult. Jan.!| —,— Elisb.Westb.Gold strfr.83/4 . Administr. L 4000 u. 2000 A 199,60G do. do. steuerpfl. .4 do. fleine|5 400 99,60G do. do. steuerfr. 90/4 . konsol. Anl. 1890/4 400 M —,— Fünff E Silber-Pr. é rivileg. Anl. 1890/4 : 400 —,— ünfkirhen-Barcs gar. . ——,— ¿ l Obligationen D L 25000—500 Fr. |—,— aliz. CarlLudwigb.1890/4 96,60G California Oreg. rz.1918 do. Fleine/5 F LE 500 Fr. —,— Kaiser Ferdin. Nordbahn|5 | 1.5. : —,— Central-Pacific rz.1895 pr. Ult. Jan. —,— Do: +4 S 19, fl. _,— do. do. rz.1896 4 4 4 4 4 4
1200 [103,5Gtl.f. % | Tiele-Winkler . .10/5000—500|—,— 1000 [103,90G 600 [107,20bz
1000 u.500 105,9 90G König Wilh. (109) 47
1000 u.5 Frie, Krupp (100)! 4 aurahtt.Part.-O. 41
LouiseTiefbau do.|4}
P
P OTUER E O R
br ie e i b Lm J] bt bi nt
Go C LI
Yb bs
1000 1105,00G TIES .Eifb. 10s, 4
5000--500/104,00bzG C.H.(100) 44 1000 passage Part. (102)|4 1000 100,4 40 bz abenh. Br.(103)|4
1000—500/103/ 30G = | WesteregelnAllkali 3000—200/103,40G Zoologisch.Garten 500 105,50G
Ab
1000 u. 100 Rbl. M.|102,40G .&Rhm (105 100 Rbl. M. [102,40G Gelent 1. (100) 1250 Rbl. [103,10bz Gr. Berl. Pferdeb. S l 1098 pab-Amerik Pf : ; b. Amerik. K 3 E Pera 102.70bs Tf. Parpener Bergbau L.Loewe u. Ko. (102 000-1000103 00G Fleerba, „Br. (105)|4 1000—500
43 IX. ¿U.&HUb.(105)!4 1500 99,40G fl.f. | Wladikawkas Oblig. gar. 125 Rbl. M. [102506 Msl&Hllb.(109) 4! u, 200103,25G h.- Westf. Kalkw. 4 1000 {102,10B
102,80G Zarskoe-Selo ; 125 Rbl. M. |—,— Brünn. Lokalbahn| 5 ; 200 fl. S [118 3,00G Amsterd.-Notterd. 97,60G Deutsche Eiseubahn-Stamm-Aktien. o. pr ult. Jan B. 4 fl. P. E Sa Daa : | ,| 3.-T Sti o. pru e 962,30à,40 bz Gotthardbahn s Fr. 186 50bz 1E gaben - Mastricht Ds ie E L ba Csak.-Agram L . G. [10625bz do. pr. ult. Jan.| 184.90K85A84 0028 2B bz B 1000 S 99,40G Altd mm-Kolberg| 5 14 114006 G Dur-Bodenba Ï 4 . |—,— JFtalien.Meridion. 51117 | 500 Fr. l 123 ,00bz 1000 S 99,70 bz Alt Chur „Zeitz .| 9,97 356 10e b G Gal.CarlL.B. gar. ¿Ei . K.-M. |[106,40bz do. pr. ult. Jan.| 122,90à23 bz 1000 4 101,00G “anv Wn 3 87,00et. bz | Graz-Köfl. St.-A. 4 | 1. D Ital. Mittelmeer| 5%] — |4 | 1.7 | 12500—500 Lire [92,60 bz 1000 g 102,40G Krefeld -Uerdingen / Kaschau-Oderberg| | l: . S. do. pr. ult. Jan. 92, Toù ,90à,60 Ez
107,25 bz
1000 84,00b E Lemberg -Czernow D, q . S. - ; E : 1000 # | 86106 e Be le San, 138,75 bz Oest.1.Stsb.Frnz| 53/ : Fr. T do, St-Pr. L 500 Fr. aths 1000-500 # [79'50bz Cin Gnbed Li 500 fr 225068
1004 N, on | Becbsilei| t |— j] 111 200 p. pon | Sib Q 3 2D t esterr. Lokalbahn | ¿ s uxem T. OnT. : inkl. Kup. 1. 6. 94 |58,00G faltert-Blont O O e S S 500 gr °°-10898,508,80bz D, 20bz
o. pr. ult. Jan. do. pr. ult. Fan. 10008 101,20B E A PES Oest. Nordwestb. P4147 | Non E F— Séhweiz-Zentralb. 1000 § 111,40bzG S 1372137,60à,25à,60à,40bz inkl. Kup. 1. 10. 93 [86,50G ibe, Büchen E 500 Fr. [139,75 bz
500 fl fidd. He do. pr. ult. Jan. L Ee Zu do. pr. ult. Jan. do. 1. 12.93 195,704 137,50à 254139, Toì 3138 60 bz G do. pr. ult. Jan. L e P Mainz - Ludwigsh. 500 Ls
L 148,75 bz do. Elbthalbahn 4 | 1.1 | 200 fl. S. ]—,— Schweiz. Nordostb do. N 500 97/50bz
00 A do. pr. ult. Jan. 133,25 bz do. pr. ult. Jan. 148, 708149, JOAL4SBDA 4D, 10ba | Raab Oedenburg| § | — [4 | 11 | 200 l S Ee | d S Pr. R do. pr. ult. Jan. 4 j : 5 1000 8 103,00bz Marienb. Mlaroka E 98,25A97,50A98 10298Bz B 1000 § E R 28 138 5G
E L | 600 Ii24, 90 bz NReichenb.-Pardub. 4 14 | 200 ; Z : i, fl. K.-M. |—,— Schweiz. Unionb. 29à125,102124,750125, 26ù124, 90 bz Südöster. (Lomb.) 4 | 1 500 Fr. 43,10bz e Gag ult. Jan. 1000—500 # |108,00bz Rdfcchl.-Märt.gar.| 4 | — [4 | 1. 50 Lire [58,70bz 1000 g 61,90bzG Ostprß. Südbahn| 0 | — 600 % |[87.90bz san.
bk p p Ls Uo Lo T O
{Um o tototio
ROSR Es E E R R Oos E E Ce Bed prak: dara aat dund Jede duc feu, derd B RRREELSEERE
I p erl pk t pmk Pl Pk fl fr prr pre R O D. E Im fis bu (f el f Lenk jj de Cd Punk Qs
E P Le rf pi S C J bi J b e,
G 2M d M E qu . b i j moo R
In)
pad puoal
23% e voll |p. 400 Fr. 1113,40bz gar. —,— do. do; rj. 1897 j V ph ult. Jan.| g 113,90à,60bz gas „Oderb. Gh. -Pr. 89 103,10G do. do. . Goldrente große/4 1000 f. 102,20G do. 91 103,10bz G do D: do. mittel/4 500 ff. 102,40 bz da Silber - Prior. 89 95,90G Chicago-Burlgt. 4 4
Oh
do. Éleine| 100 f. 102,40 bz Kronprinz Nudolfsbahn . 97,10G Denver-RioGrd. do. pr. ult. Jan! 102,20bz G do. (Salzkamm.)Gld. 103,25B Illinois-Central rz. 1952 4 Kronenrente . . .|4 |1. 10000—100 Kr. 1]96,30bz Lemb.-Czernowiß steuerfr.!| 5, 0. 96,30G Kansas-Midland rz.1937/4 do. pr. ult. Jan. 96,2% bz do. do. steuerpfl./4 | 1.5. fl. S. —,-—— Manitoba rz.1933/44 Gold-Invest-Anl. | 1000—400 A 1103,80bzG Müährishe Grenzbahn . .|5 | 1.3. . S. —,—— NothernPacific T. bis 1921 Loose 100 fl. —,— Mähr. -Schlef. Zentralb. fr. 96,00G do. do. Il.bi81933 Temes-Bega gar. 9000—1000 fl, I—,— Oesterr.Ung.Staatsb.gar.|3 | 1.3. 93,70bzG do. do. TIT. rz.1937 do. fleine 100 fl. —,— do. do. gar. v. 1874/3 a 92,00B do. Nr. 1- 10500r. 1989 Bodenkredit . 5000—100 fl. I—,— do Do, v. 1885/3 | 1.3. ; 91,10et. bz G Oreg.-Nailw.u.Nav.1925 . do. Gold -Pfdbr. 2400—240 A IT—.— do. Ergänzungsney g.|3 | 1.3. 92,25 bz G Pittsb. B. gar. ». Penns. 600 .% 178, 60 bz . Grundentlast.-Obl. 10000—100 f. 195, 50B do. Choß. Neus. 1. IL. 5 | 15. i 113,00bz B St. Joaq. Valley rz.1900 Venetianer Lose s 30 Lire 23,70 bz Oesterr. Ung. Gold- rior./4 | 1.5. 103,50G S. Pac. ofCal. rz.1905-12 Wiener Kommunal-Anl. 1000 u. 200 ff. G. |—,— do. Lokalb.GoldPrior./4 | 1.1. 102,00G St.Louis S.W. 1. rz.1989 . i Züricher Stadt - Anleihe 6. 1000 Fr. 101,30G do. Nordwestbahn gar.|5 | 1.3. S: 107,60bzG St.Louisu.St.Fr.rz.1931 inkl. A, 2. 1.95 1102,70G do. vr. ult. Jan. 88à86, 50A88, 10287 508,604
11 e T1 do. do. GoldPrior.|5 { 1.6. 111,60 bz do. do. 231931 90,00G Saalbahn . . ..| 0 | L1 300 A 37,5G Deutsche Eisenbahn-Stamm- Prioritäten. 1.1 1.1
O m O
L. L, É L, L L L H
R R Am R115
—LWO-
1 4 E 1 E 1 1 4 T
1.1.
Es E R Pr D e Ds P
Ho R RDD! J) i i i A
B Di
P» PRRREE RERERE D D
tor
do. pr. ult. Jan. 43,20 bz Trans svaalbahn. . 7880879278 50a79a78,60 bz u | j
g.-Galiz. (gar.)| 5 D I11C 200 fl. S. |—,— Westsizil.St.-Akt. 300 & [10240G Ver Arad. u. Cl 6 | L 100 fl. P. [121,506z d
O A T 1 P | D Lo E Gs
t D | l
N wo
ürk. Tabacks-Negie-Akt.|10| 1032/4 | 1.3 500 Fr. |—,— do. do. Lt.B.(Elb.)/5 | 1.5. 106,70G St.Louis [T.Inc.-B.1989 1000 f —— | e do. pr. ul Jan. Bu 9 U Ostrau- riedland | é M 4,1 E : Stargard-Pofen 0 , 200 « 19106G Baltische (gar.) .| 125 Rbl. M. [70,00bzG Pilfen- riesen B L do 11 : s A Werrabahn . 1 1,15 300 A 64 90bz Aa (gar.) g E —,— Sou Tae 44/s Eisenbahn-Prioritäts-Aktien und Obligationen. Ct, SOSLII |LG, 79,90B Aacen-Mastricht 000—50 fl. Holl. [—, do. pr. ult. Jan. 65 25 be Iwangor. Dombr. 125 Rbl. |—— Altenburg - Zeiß .| 81/s NReichenbg. Bahn (omb) 3 L / Anatolische Eisenbahn . 10200—408 A 93/506zG A Kursk-Kiew . / 90 £ i Breslau Wars 1 L Altdamm-Kolberg . .|4 1000 A e Shdhstern. ahn (Lomb.)/3 | 1.1. 70,25 bz G do Do. fleines 408 M 94,60bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Moskau-Brest gr 125 Rbl. M. |75,30G Dort.Gron.En| . 4 Bergish-Märk. 111. A.B. [32 3000—300 A 1102 25 bz neue 4. 70,20bz G 4 E Ergänzungsneß|s 2040—408 A. 191,60bzG Zufo: «Tepliß . .|/24 | — [4 | 1.1 labg.a.500 fl. 8. W.|—,— Ae TevedWoll 1000 u.100Rbl.M|[116,50bz Marienb. Mlawka bo. do. IITL: O, ¿194 300 M 102,26 bz do. do. Gold gar.|5 | 1.1. 107,90G ler/5 408 M 92,30bzG Bö mische Nordb. E H 150 fl. P. |—-,-— Feine, 190 Rbl. M. [t16,50bz Ostpreuß. Stb. 44 Berl .- Ptsd.-Magd. Lit. A.)4 | 600 u. 300 A [103 00B O D A oar 101,90 bz Gotthardbahn : 1000 Fr. 101,60G do. pr. ult. Jan. —,— Warschau-Wiener] 60 Rbl. P. [253,00bz ¿ eee j Braunschweigische 4x 3000-300 (1 Ung.-Gal. Verb.-B. gar. A TET Italien. Eifenb.-Obl. gar. 3 2900 u. 500 Lire |53,25bzG Böhm. Westbahn| 8 | — |5 [1.1.7 | 200 fl. ö. W. |—,— do. pr. ult. Jan. 252,40254, 402537 75 aalbahn 14 do. Landeseifb. f 1.7.95/4 | 1.1. 500 101,006; G Ungar. Eisb.-Gold-A. 89 105,60bz G do. do. leine/3 500 Lire 93,25 bz G do. pr. ult. Jan. —,— Weichselbahn . — 5 | 16, 4.10| 1000—100 Rb. |—,— Weimar-Gera . “eta -Warsch. gek. 1.7. 95/5 4. 300 A do. do. E O, Mili S ‘ 500 Lire 2 6G Nrdd.Loyd gek. 1.7.95/4 | 1.1. 3000—500 A 1102,00G do. e 90 bz C o 0. eine ,80bz Breestu.Ko.Well 1000-100 fl Poll N Induftrie-Aktien. Bresl Elektr.St.
[berst.-Blankenb.84,88/4 | 1.1. 500 1800 M do. 105,90 bz G Kön. WillemI1]. Niederl. 43 Std do: “oa fleine 44 N t ho Es (Divivende ist event. für 1898/94 resp. 1894/95 angegeben.) do. Oelfabrik do. R U
übeck-Büchen gar. 1 3000—300 # |—,— Voi, „Sis. „Anl. | 100,8 as g T Magdeburg - Wittenberge | ps dn B S Macedon. Gold - Priorit. 3 N 46 D e 61/90bz Dividende pro |1808|1804|gf.| Zins |Stüe my Bresl W.F Linke
Mainz-L udwh. 68/69 gar. 1. 6 6 034 0b Do Do do. do. do. 75,76, 78 tv. 2E) U. M #0 dz Oeste de Minas
A 1000 u. 500 A |—,— Minaët Ï E E t 1881 1606 S 500 A A Baltische gek. 13. 3. 95/5 | {L 100,20G Portug.Eisb.86 i.K.1.1.95 Do do 1000500 W I — Brest-Grajewo gk.13.3.95/5 100,25G do. 89 i.K.1.4.95 Mecklb. Friedr. Fuine, B. 00000 Große Ruff. Eifenb. gar.|3 625 u. 125 Rbl. M. |——- Sard. O stfr. gar. I. IT, Oberschlesische Tät. B. 300 A 101,80G Ivangor.-Dombrowo gar. |44 625 u. 125 Rbl. M. 104,60G do. do. kleine TAE 3000—300 A |101,80G Koslow-Woronesh Obl. 4 600 M 1012564 Schweiz. Zentralb. 1880 tet (Nieders{chl. Zwgb.) 3000—300 A |[101,60G do. do. 188914 600 A 101,40bz Él.f. do. do. 1883 do. (Stargard-* ofen 300 u. 150 M 102/50G Kursk-Chark.-Asow Obl. 4 600 A, 100-1000 £1101 30à,40B do. Nordostbahn . . 4
preise Südbahn . 1500—300 A IT—,— Do, 4 P0. 1000 u. 500 A 1101,20bGfL.f. | Serb. Eisb.-Hyp. Lit. A. Mheinische 600 M e, Kursk-Kiew 2000—500 162,20 bz do. do. Tat: B; Saalbahn 1000 u. 500 A 1101,00G LosowoSewast.gk.13.3. 956 200 Zur: —,— Sizil. Gold-Prior. strfr. A 600 1.200 I — Mosco-Jaroslaw . . .|5 1000—100 Rbl. P. |—,— Do u DIL 1891/4 “orn ui | h 500—50 M Es MDTOSCO S s N 4 1000 u. 500 A 198,40bz E „Jtaliénishe. . .., 13 Werrabahn 1884—86 . 1 1500—300 A 1[100,10G Mosco-Rjäfan gar. . . .|4 2000—500 M 102,80 bz G do. do. Eleine|3 do. 1890... J L 1000—100 A |-—,— E gar. zet a Rar: E Teiindncar (Gold) gar. ;
i -Carow 1 B 03,50 rel-Orialy ,10bz o o.
S E bo DO 600 4 O B IUE L bo: ba 1888 4
Albrehtsbahn gar. .. .| DAL 200 Bu: —,— Bs -Tiflis gek. 13. 3. 95/5 2500 u. 500 Fr. |—,— do. do. 1890/4 do. A l : jäsan-Koslow 2000—500 A [101,90G Wilhelm-Luxembg. Bahn/3
ckck U I
500 M —
: 226,590bz G 600 MÆ 62,25G 600 M ——
600 121,25bzG 600 M 118,00G 300 b E P E
300 M 112,00bz G 600 M 99,25 bz B
oss | res woe
S L E T T S
J s tei
E E
1 1 1 1 1 1 1 D A LA Ps P L I Deb
E oro es ank jmd jr pmk bank funk jun pmk
Pt
E A
Q Q S
p. St. [468,00G eidelbg.Straßb| 4} 1000 I168,50G ein,Lhm. Wllb| 0 600 182,50bzG mea Datal 4 400 1145,50G erbrand Wagg. 4 300 [162,50bzG ibern.Bgw. Gf.| 4 100fl. 230,00 bz G do. pr. ult. Jan. 1000 1160,00ect.bG Dad Fa „Mh.
|
I L E EILTT E H
87,75 bz Pera Spinner. 5 14 |1. 95,75 bz —,— reßspanfabrik . É 102,00 bz B 103,00G Rauchw. Walter 6 |— 4 |1. 90,60G 112,9063G | Ravensb. Spinn. 10 4 1. 132,10G 129 00G Rednh. SP.LtA! 0 140A alte11,90bG 79à28,90bz B | Rhbein.-Nf. Bw.| 0 4 1. 74,00 bz G 160,0G | Rhein. Anthrazit 24| — 4 | 1. 66,75 bz 405,590bzG | Rhein. Metallw. 28 [7 4 11. ) 1245,75 bz G 5,60G Nhein. Sthlwrk.[10 | — 14 t. 158,50 bz G 7,10G RiebeckMontnw. 10 |— 4 [14/1 169,30 bz B 27,75G ries Brnk.-W.!| 6 l 111,75 bz 79,50 bzG nd — 4 |1. 68,25 bz G 132,40B Sä mg. V-A 35 —14 |L 81/,00G 72,00B do. Sti masch./12 A L 186,75G —,— do. Thür. Brk.| 64] 7E : 118,0CG 500 151,40bzG do. do. St.-Pr.| 65 — 4 |1. —,— 173,50B do. Wbft.-Fabr.! 12 | — 4 E 207,30G 118 60bzG S Ra 7 |— 14 1,1! 116,00bzB 1000 1155,75 bzG Schäffer & Walk. 4 Ed FL. 92,50 bz 1000 197,50G E 9 L 145,00b;zG 1000 |141,10bzG L j 276,75 bz 1000 173,50 bz L 187,00bz G 300 181,10bzG 4 187,00 bz G 1000 1113,75bz do. Pott - Surit 1: 166,25 bz 300 1243,00B do. Kohlenwerke! 9 41: 50,50 bz 600 1143,10bzG | do. Lein.Kramsta| 6,7| — a1 ) 1131,90 bz 600 |23,00bzG SYristaieß, Hudck| 9 |— 4 |L 139,25G 300 144,90 bz udert,Gleftr. z Et 41: 186,90 bz 600 |[113,50bz Schulz-Knaudt .| 7 |— 4 |11| 145,25G 1000 F — Seck, Mühlenb.| 0 M 4 |1. 48,30G 600 153,60bzG Siemens, Glash. 11 Kau d lt 183,00G 1000 |167,50G SpinnundSohn| 4 E : —,— 600 193,50bzG SpinnRennuKo| 6 | S L —,— 125 [1285bzG Stadtberg. Hütte, DE 4 l 105,80 bz G 600 182,50G Staßf.Chem. Fb.| L E 193,00 bz G 450 [111,50G | Stett. Bred.Zem| 0 u [K 85,00G 600 [123,506zG | Stett. Ch.Didier 15 | L 232,00bz G 23,30Gà23,90à,25bz | do.(n.)Dampf.K.| 0 | M |1,.1| 750 170,506zG 1000 192,00G do. Elektriz. -Wk.! 6 — 4 T 127,75 bz B | 180/300 190 2det. bz B | do. Straßenbahn! 14 11.1 2492,50 bz G / 600 1121,10G do. Vulkan B . E L 125,50 bz G | 1000/680/366,50bzG | do. do. St. Pr. A V [1.1 | 145,25G 300 155,70 bz Stolberger Zink 0 |— 4 111) 37,25 bz 300 |[83,75 bz do. St.-Pr.| 5 |— [4 |1.1| 300 [107,50G 600 [105,00B ThaleEis. St.-P.| 0 |— (6 [1.8 72,09 bz G 600 [132,00bzG | ThüringerSalin.| 6 |— 4 |1.1| 96,00 bz 300 1117,00bzB | do. Naèlu.Stahl) ¿ |— 4 |1.7/ 106,50 bz G 300 |69,60G Titel, Kunsttöpf.| 0 |— 4 [11 62,75G 300 [240 25G Trachenb „Zucker|12 |— 14 11.7 | 95,75G 500 I—,— Union, Chem.Fb.| 8 |— 4 [1.10| 600 [130,80bz
300 [45,00bz U. d. Und. Bauv.| 0 |— 4 | C —[& 14 150,00 bz G 1000 [101,25bz Veloce, I-Dvfa, 3 — 4 [1.1 . 166,25G
E =J
S
E
E E R R E
B f 1 R i f Sm S S5
i La É L E : E Trat S A 4 eun pati Vats L a ä id e þ: E S R L T e E S E 1s S LO L Kin wam T C E J R S rit pre ipeni R R Ga: * A ca R E qua R T A s E S R 1 erw e “Eer 2A E di E PrB S n Ai ARGA E p Be: L las “2
H i
rate: I
S T E
-
S
|
Lan
404 M 62,80 bz ntt 3000—500 A [78,00B A rg O10) S E Botbr. konv. 2000 u. 400 A |34,20G | Böhm“ Brb: or _BURE —| Friedrihshn.
1000 F Fr E ilsebein a
000 Fr. A Königstadt.
500. F —_ Landró Wßb.
Fr. pi Mnch. B. Vz. 500 e G Norddeutsche 500 Fr. 73,90 bz Bas a:
—=—2=I E ES
1.10) 300 143,00bz Brüxer Kohlenw. 1.10/ 1500 /90,00bzG Butke&Ko.Met. 1.10] 1000/800[137,50bzG | Caffel Federstahl! 1.1} 600 1232,50bzG Crt Waff. 1.10| 600 189,25bzG em.Fab Milch 1.10| 1000 1128,00 bz do. Weiler 1.10] 1600/5001130,60 bz G Chemn Werkzeug 1.10} 600 1210,00bzG | Concordia Brgb. 1.10} 1200 [12950bzG } Goncord. Spinn. 1.10} 1000 188,50bzG Confolid.Schalk. 1.10| 300 [309,00bzG* | Courl Bergwerk 1.10] 1000 1175,00bG -# | Dannenbaum 1.10} 300 1219,00bG— | Danz.Oelm. Akt. 1.9 } 1600/300 260,25 bz G+ do. do. St.Pr. 1.10| 1000 [136,00bG =# | Dessauer Gas .
1.10| 600 [116 '60bG# Deutsche Bauges. 1,10} 300 —- do. Bgwk.-BVrn. 1.10} 1000 144,506G S do. konv. 1.10| 1000 126,00bGck do. Gasglühlicht 130 | do. Jutespinner.| 4 | Bergische . .| 0 | — [4 1.11] 1000 48,00 bz do. Metallpatr.F./15 Brüffeler Bank .| . I—, Ostfries. Bk. 609%, m Dortmunder. !26#| — 4 |1.10| 300 1390,00 bz do. Spiegel las| 21 Dortm. Lôro. (10 4 [1.10] 1000 [183,50G do. Thonrö ren 6 do. Union! 1 4 11. 10} 300/1000]313,00bzG | Donnersm.H. kv.! 6 Zufi(Hoefel)) 9 4 1.10} 1000 |15425G Dortm. Un. 4300| 0 Germ. Drtm | 5 | — [4 [1.10] 1000 1151, 50B do.St. -Pr.Lit. Al 0
. Pm RRR
1000 1175,75G öst. Farbwrfk.| 98 1000/300f1 90 00 bz G örderhütte alte| 0 1000 [140,00 bz do. konv. 1000 1213,09bz do. St. Pr. 300 1118,00B do.St.Pr. Litt. A 1000 1112,25bG A Wagenb.
—— NI———
Ser S
dD p
E
] =IUOLO +
_—J] — I J
a h M N O D O
i iet R S a s dftits B R S F tos: o e D R
fe Dmer: Se zniti mri
O
Otto O t
1000 1184,00bzG üttenh. Spinn. 1000 1166,25 bz ugo Bergwerk . 1000 30,50bzG nowrazl.Steinf 1000 193, 50bzG Int. Baug. StPr 600 192,50G Jeserich, Asphlt. 1000 [105,50B Kaliw., Aschersl. |1 300 ; Kapler Maschin. 300 ‘ Kattowiß. Brgw. 1200 |—, Kaufm. Knstdr. 1200 I—, Kette,Dpf.Elbsch 1000 1495,90bzG Keyling u. Thom. 600 [140,00bzG j Köhlmnn.Stärke 1000 1211,50bzG | Köln Bergw. . . 600 [101,75bzG | Köln-Müsen. B. 600 1136,00et.bB | dto. do. fonv. 609 1115, 50bzG | König Wilh. kv. 300 |—,— do. do. St.-Pr. 300 162,50et.bzG | König. Marienh. 62,759à63et.à62,70 bz | Königszelt. Przll. 1000/300]1196,590bzG | Körbisdorf. Zuk. 1000 178,00bzG S tee Gf. 600 174,00bz Lauchhammer . . 1000 1161,00 bz do. konv. 1000 |174,00bz Laurahütte . 10 £ 1145,75bzG do. pr. ult. Jan. 45,292145à145,75bz | Leopoldsgrube . 600 1112,50G Leopoldshall. 1500 1139,50bzG do. do. St.-Pr. 1000/5000|284,50bzG | Ludw.Löwe&Ko. 900 ]91,00et.bzB | LouiseTiefbau kv.| 300 122,00bzG do. do. St.-Pr.| 1000 [105,25 bz Mrk. Masch.Fbr. | 1000/520]98,10G Mrk.-Wests.Bw.| 1200/300|2 229,20bzG Magd. Allg. Gas) 300 do. Baubank! 1000/308 90 '506zG do. Bergwerk 1000 157 00 bz do. Straßenb. 1000 70'50b¿G Marie, kons. Bw.| .1 | 1200/600]157,50 bz Marienh. - Koßn. | 10à,50à157,75à,60bz | M\ u Ärin:Six 7| 1000 171,00bzG Massener Bergb.
— i
S
R R R R R R R RRRRRRE|
b _— SAN S Se
G
E S Es T A
Ot
C
500 Lire —,— 1000—500 Lire |82,60et. bz G Pont é
5000 u. 500 Lire |57,10et. bz G Schultheiß .
Spand. Berg
500 fl. Holl. [104,00G Ur ' nion Gratw 1000 fl Vereins konv.
1000 L 105 70bz 1000 fl. 101,60bz Le 1 500 Fr. i 1
OWDIo b eo DS
i L D C L S 2M
[Ey
OD
—_ Q O C s T D O
00 — —J — 00 — J n —
500 Lire
Frik G Co U E ps
S
E om T A Mage 2 N T D M O
Brauereien
— toe
T
L E E
O
PRRREREEREREREEREREE N en
Pr R RSTEEERE
en
l pl E P p fl j p pl j jl A A R i j A j R CIRANERE R NR R
p i — A O0
b bl p R R R R A A Tramm O: Am —
juak p O
RRrRRRRREEEEREERRCRERE FEEREEE
pi [j
i l Pr.Hp. A.B. 1.120/44]| 1.1.7 |13000—150|—,— A S EMalbverscireiinnten do. Vll.-XI. 13.1004 E 01, Chemn. Bk.-Ver.| — — Petersb. Disk.-B, D BO G e
Bf. Z.-Tm. Stücke zu do. X1-IIIL unabg.| 4 | versch./5000 —200 104,60bz G Coburg. Kreditbk.| | S j do. Intern. Bnk. — [250RbL.P.[—,— Anh.-Dess. Pfdbr.|4 | Î17 [3000—200/103,10G do. unk.h.1900 abg. |4 | versch.|5000—200 104 60bzG | Dänische Ldm.-B.| 5 j; omm. Hyp.-BE. 1200 1124,75bzG l wunde Ea L vers. 9000—200/102,75bz B do. XX- ïunf.b 1905 4 | vers. 105,90G Danzig. Privatbk.) ; os. Provinzialbk. 1500 1108,10G 9) | do. | 1.1.7 |5000—200/100,30bzG do. rz.100/33| vers. /3000- —200/100,70bz G Darmst. Bk. Gld. 250 fl.\üdd.[—,— reuß. Bodenkred. 600 |141,00bzG gessisde. 7 |— [4 [1.10] 1500/300/130,00G do.do.pr.ult.Fan.!
Dtsch. Grd Gotha E Hp.V.A.G.Zt. versch./5000—100|102,25 bz G do. pr. ult. Jan.) —,— rß. Ztr.Bd. 70% 600 1173,50bzG Br R. 10 4 [1.10| 1000 [194,00bzG } Dresd. Bau-Gef.|12
Pr.-Pfdbr. 1.133| 1.1. 300 1123,40bz do. - do. 1905/4 |1.4.10/5000—100[105,90G do. Markstüe| 1000 A r. Hyp.-Akt.-Bk. 600 1127,25bzB RKeftoder, 4 4 [1.10/ 1000 [182,00G Düss. Chamotte .| 1 do. IT. Abth.|34| 1.1. 300 1115,25 bz do. do. [33] versch./5000—100|1009,75G do. pr. ult. Jan.| 152,50à,60à,50bz | Pr.HV.A.G.259% 1500 1118,00G Wicküler. . . | 1000 [162,00bzG | Dü}.Drht.-Ind.| 0 do. ITI.TV. rz. 110/37! 1.1.7 |3000—300/103 20G Rh. Hyp. -Pfbr. 90/4 | versch./3000—100/101,30G Darmst. Zettelbk. | — c — — do. do. volle 1500 1[119,75G Accumulat.-Fbr.| 10 | e MLCL9ObI Dühseldorf. Wag. 10 do, f, E Z D t b 3000—300/100,75G do. S. 62-66/4 | 1.4.10/2000—100/102,75 bz DessauerLandesbk. 145,25B 4 .Imm.B. Lei i p. Stck.[159,50 bz G Anilin-Akt.-Ges. 10 | 500 211, 50bzG } Durer Kohlen kv.|/12 o o 3 1:1. Ele
R R
Ram
E
Ei
E
p A
P A j P E f
-ck E
R R E
S E It FASE Fd U s J] A j E
R R M] R R
s
| 3000—100|[100,75G do. unk. bis 1902/4 |1.4.10/2000—100/105,30G Deutsche Bank . . : 172,40bz ealkreditbank . 1000 166,00et. bzB A.-G.f.Bauausf.| y 5 | 600 {80,80G Dynamite Trust/10 4 3000—300|[104 10G do. do. 33) versh./2000—100/100,30G do. pr. ult. Jan. 172,60à 90à,50bzG | Reichsbank . 3000 [160,00bzB Adler Prtl.-Zem.!| 0 | | 1000/580117,50 bz do. pr. ult. Jan. do. VIL.unk.b. 1903| 4 [3000—300/105,00B do. Komm.-Obl.|37| 1.4.10/1000—500|100,30G Dt.Cff.Hahn 509/s 116,10G Rh.-Westf. Bdkrd. 1000 1118,80et.bzG Admiralsgartenb| 34 | 1000 7590bz B Ert Ma as. Fb. 4 Dt\.Grdsh.Obl./4 | vers 42000— 100/101,30b3G | Rhein.-Westf.Bd./4 | 1.1.7 5000—100[105,50bzG |[ Dt. Geno ssenschbk. 116,75B Rostocker Bank. 500 1/100 ,00B Allg. B.Omn.G. [184 | 300 230, 00B Egestorff Salzfb.| 83 do. ï.-Vl.unk.6.1904/4 | versh./3000—100/104,60bzG Schlef. Dodented. s versch.3000—150|—,— Dt. Grundschuldbk 122,00G Nuss. B. f.aus w.H. [250RbI.P.|— Allg. Elektr.-Gf.| 500 207,00bz G Elberf. Farbenw. 18 Do Do. 34 ./3000—100| 00,590bzG do. 43! versch./3000—150|—,-— Dt.Hyp.-Bk. 609/9 127,25G do. pr. ult. Jan. 121 30A118,00a118 ,25 bz Angl. Knt. Guan.| 9 129,50bzB | Erdmansd. Spn.| 6 Disch. Hypb. 19.-71./5 ./3000—200/111,25G bo do; vers. 3000—200|102,80G Deutsche Nat.-Bk. 106,00bzB | Sächsische Bank . 600 [121,00bzB do. pr. ult. Jan.| 129,25 bz See tg 3 do. 1 1 5000— 200/103,25bs3G | do. unk. bis 1903/4 | 1.4.10/'5000—200|—,— Diskonto - Komm. 1200 u.600]206,90bz Schaaff Buk, -V. 1000 [136 50bzG Aplerbeck Steink.| 3 | 108,00B lôther Masch. .| 7 | s V 414 103,25 bzG do. do. 1./34| 1.1.7 /3000—200/100,60bz G do. p.ult. Jan. 60à207,40à207à,25à,10bz 450 1135,80bzG Archimedes . .| 44 92,90bzG rauftädt. Zuker 12 | do. do. 131 101,00bz G d 1D0, IL134| 1.4. 10 5000—200/100,60bz G Dortmd. Bank-V. 300 1117,10G Stef. Bank.Ver. 3000—300}117,30G Arenbg. Bergbau/30 30 910,00G reund Masch. k.113 Dresd. Hyp .-Obl. 30 —,— Stett. Nat. Hp. Kr. Dresdener Bank . 600 1158,70bz Südd. Bod.-Kred. 600. Darop Walzwerk —- 99,25G rister&Noßm.k. bf. Ovp-D, XIV.4 11104,90B rz.110 108,70bz G do. pr. ult. Jan. 158,50à,75à,40à,75à,2%bz f Ungar. Kredit-Bk. 200 fl. Barß, Lagerhaus 6z 111506z3G | do. do. neue b, Dp. P 44/1. a EE 300/102,50bzG do. do. 14.110 a 105,00G Dresdener Bk.-V. 1000 1112,00bzG s pr. ult. Jan. Baug. BerlNeust| 0 89,25G lot S do. 4 | 1.1.7 |2000—200/101,70bzB do. do. rxz.100 L | 104,00bz G do. Kr.A.f.J.u.H. 300 1162,00et.bzG | V.-B.Hamb.60% 200Bco. 64 Humboldth.| 6 d HERR do. unk. bis 1900/4 | 1.1.7 |2000—200|[104,60B Qubd: N -Kred. ch.! 101,50B Essener Kred. Anît. 600 1131,50bzG Wrs{. Komm.-B. 250RbL. P. do. Kais. Wilh.| 53,00bzG Gelsenkreb. Bow. do. do. /34/ 1.1. 2000—200/100,50bz do. 34| 1.4.10 100,30G Goth. Grndkr.-B. 600 1115,00B do. Disk. -Bk. 250RbI.ÞP.|]—, do. Moabit . —,— do. pr. ult. Jan.) E: Hypb. rz.125/42| 1.1.7 |[1500—75 |—,— Westd. Bk. unk. 1 4.10) 105,00G A neue 40%/% 600 1106,90bzB | Weimar. Bank kv. 300 : do. Kl. Thierg Fz 191,00G Gg. S do. do. 4 .13000—100/102,75bzG do. do. kndb. II e! 102,80G Privatbank 130,00bzG [eine] 0 do. do. 3#/ 1.1.7 |3000—100/100,75G 2 Komm.-B.
o 00ck S
E
P f
—_— CO Q S n fa N
pack prak pee pk pur pri pi jr prr bi pk fr jurek jmd park fer frank 7M: D . . .
— — jj
os
r
P Ry
bk Prm pel frem med frank pmk fruh prr pmk jmd fra pmk jur jmd pri
S S |I P H 1ck V b
t
S SSSS
Er F] E F L L E
pk
S5
A B E E E E
Ov D RRANN i a Ao
Ey
pmk as
PRRREERERRE E
— 00
S
600 52,75 bzB Varziner Papierf Gu 1000 162,50bz G do. Vorz.-A — [4 (1. 194 00G
1000 [144,60G | V.Brl.-FrGum.| 8 — (§11. 135,40bz 1000 [168,75bzB | Vr. Köln-Rottw.|124| — |4 | 1. 180,10 bz G 3000 167,10bzG Ver. Hnfshl.Fbr.|10 | — |4 L 137,20 bz 600 [50,00G Verein. Pinselfb.| 8 1 [1 129,09 bz G 1000 |61,80bzG | Vikt.-Speich.-G.| 0 |— 4 |1.1/ 66,25 bz 1000 1182,00G Voigt u. inde 7 — f ¿ 133,00G L OS S U. A — 4 |1.1| è¿ 100,75 bzG 96,00bzB orw. Biel. Sp. — (4 |1,1| 121,00bz G 85,75bzG | Westeregeln Ae L) 157,39 bz G 106,75bzG | Westf. Drht Ind. — 4 |1. 119, 60G 74,00G do. Stahlwerke 13 — /4 1. 156,80B 93,50 bz G do. UnionS.-P.|12 4 164.40 bz 116.00bzG | Wilhelmshütte .| 13 é 59,590G 80,00bzG Witt. Gußsthlw. 64 — 4 |1. 125,75G 89,2063 B | Wrede, Mälz. C.| 3 |— #4 |1. 82,10G 88,90bzB Wurmrevier. .| DAA 96,70 bz 143,90G B E: “ 72,20G
bad _P
750 171,00bzG Mech. Wb. Sor. 1500 1101,10G Mech. Wb. Zittau .7| 300 1101,10G Mechernich. Bw. 500 191,50bzG Mend. u.Schwrt. 1000 Ds do. do. St.-Pr 1000 [102,90bzB | Mix u.GenestTI.
| 1000 |—,— Neufdt.Metallw. 968,00B Neurod. Kunst. A. 164,00bzG | Neuß, Wagenfbr. 161,00bzG | Nolte,N.Gas. G. 84,00bzG | Ndd.Eisw. Bolle 272,00bzG do. Gummi |60,10bzG do. Jute-Spin. 285,00G Nrdò. Lagerb. Brl. 355,00G do: LUoyd |83.10G do. pr. ult. Jan. 83à83,10bz do. Wlk. Brm. 120, 50 bzG | Nordstern Brgw. 78,75 bz Oberschl Chamot 149 ,10bzG do. Eisenb. QUO. 107,70bzG pa E.- i 284,60 bzG Portl: 4 122,80G p: ortl.Zem. 143,60G Gef. E.
= K
bun jun E pk A Q
R ION—
I a f Q. P
600 S0 Westd. Bdkr. volle 1000 l. Anh. Masch 2004Bco.|- Westfälische Bank 450 ad Baz.-A.-G. 1500 u. 750[151,0 ,00 bz Wien. Bankverein 100 fl. 0 Charl. Bau 750 1[110,20G do. pr. ult. Jan. - do. Charl.Pfdb 600 |—,— Wiener Unionbank| 8 | — | 200fl. do. Dampfmühl 600 1103,50bzG do. pr. ult. Fan. do. ElektWerke 1000--750/137,80G Württ. Bk. - Änft.| 68 | — | 600 do. Gub.Hutfb. 300 [190,00bzG do. Vereinsbank| 62 | — | 600 do. Holz-Kmpt. 1000 [115 75G do. Hot Kaiser.
300 1[121,00G Obligationen von Batken. do. c--Jutespinner: “00 [109 0G | Bk.f. Orient.Eisb./4}] 1.1.7 | 1000 Fr. [—,— bo, t do, Ste
U
Sans vA. Stamm-Pr.| 4 690,00bz G do. kleine] 4 |—| * 1130,50bzG |} Germ. Vorz.Afkt.| 41| — 4 1172 5bzG } Gerreshm. Glsh.| 7 |— 4 | 209,60bzG } Giefel. Prtl.- m 153 25G Gladb. &S. Bg. 98,20bzG Glauzig. Zuckers. —,— Görl. Cisenbhnb.| 8 94 25 bz do. Maschinenf. k. 94,00 bz S iner Werke 117,50B Brl. Pfdbhn. 121,00et.bG 245,00bzG 52 50 bz
322,00bzG 116,006; G gan pr. ult. Fan. 76,50B . Strßnb.
790 00G D St. 121,00bzG |} do. nsa, A e
205,00 bz G
161,25bzG
L BaA bij o. r
à ,75à,402,70ùà ,590bz | do. Bergw!k. do. 76,25 bzG L: Masch.
300 187 ,00bzG Harp. Brgb.-Gf. 136,80G bhöôn.Bw. Lit. À
600 I—,— do. do. ult. Jan. 137.906 26A136, 90a137,10a136,75bz abgest.
600 t 00B rtm. Mshfbr.| 7 E f 14 | Me 149,00G pie, , Musik
900/300 [152,00 bz G | ‘eia Eisenwk. . fr: 3 300 5,90B lutoSteinkhlb.
600 [57,50G do. St.-Pr. — i el 200 2 do. do. St.-Pr
I T
4 4 4 4
| S S “aa
D fend. fund per pri
Meininger . 4 | 1.1.7 [3000—50 102,20bz G Bank-Aktien. amb. Hyp.-Bank do. unk. bis 1900| 4 .4.10/3000—100/105,40G (Hin3termin 1. 1. zu 4%; ausgenommen Reich3bank: 31/9, 1.1, annoverscheBnk. do. do. 134 . /3000—100]101,00bzG u. 1. 7., und Rostocker Bank 4 °% 1. 8,) öln. Wechslerbk. do. Präm.-Pfebr.|4 Î 300 1136,506bz Div. pro! 1893| 1894 Stüde zu Königsb. Ver.-Bk.
Nordd.Grndkr. ky.|4 | 1.1.7 |13000—300|/101,30bzG Aachen. Disk.-Ges.| 614 1000 [126,00et. bzB | Leipziger Bank.
do.[V.V.uf.b 1903/4 | 1.1.7 |13000—100 105,00B Amiterdam. Bank! 7 200 fl. holl.|—,— Leipz. Kredit- Anst.
Nürnb. Vereinsbk. 4 ./9000—100/101,70G Antw. entralbank| 6 300 Fr. [117,00bzB | do. Krd. u.Sparkbk. Pi che ./2000—100/100,20G Badische Bank . 5 300 E Lüb.Komm.Bk. kv.
yp.k.rz. 1265 1.7 |3000—150|—,— Bk. f.Rheinl.u. W. 300 Luxembur erBank g I.rz.100/4 | 1.1.7 |3000—150|—,— B.f.Sprit u.Prod. U 72. ‘00bz L B S a0 R do. konv. rz.100/4 | 1. .7 13000—150/100,00G Barmer Bankver.| 6 120 60G deb. Priv.-B do. II. [V. neue/4 ./3000—150/101,80G Baseler Bankver. | 5 Mee | do. ï. Nl.unk.:1900/4 ./3000—150[103,75G Bayer. Handelsbk.'| Tis 1 —,— Mectlonb, an 409/0 do..FllLunÉ 1904/4 | ./5000—100/105 50bzG Berg.-Märk. Bnk.| 14025b¿zG “ | Meckl. un -Bank do. konv. rz.100/34| 3000—150]— do. Indust.-Ges. Z —,— Mein. - 70°/0
Prß. Bèkrd. rz.1105 | 3000—75 116 50G Berliner Bank . .| 5 110,10bzG Mitte TRreditet. do. [U: V1], rz. 1005 .19000—75 [109/,00G do. Kafsenverein 126,80G do. ‘pr. ult. Jan. ——,— .u.Strb.(105)! 1000u. 500|—,—
do. IV. r3.115/44| 1.1.7 (3000—100/116,75G do. Handelsgef. [154,10bz Nat.-B. f.Dtschld. 300 1129,40bz Anilin ab. rz.105 500 u. 200[107,2bet. E s Braw. bo. X. rz.11044| 1.1.7 /3000—100|113,00G do. ult. pr. Jan. 154 ‘GOAIS5A1SL ,25bz | ‘do. pr. ult. Jan. 129,20à,50bz | Berl.EL.Wrk. 105 1000 u.500]103,00bBkl.f. efeld. Masch ‘bo. ViLVIL IL u. IL4 ./3000—100]102,00G do. Makler-Ver. 1000 [118,00bzG | Niedersächs. Dank 300 |—,— do. Hot.G.Part. 500 u. 200|—-,— Viömarckhütte
Do. X111. 1;.1004 | 1.4. ¡3000—100/105,50B do. Prod.u.Hand. 300 120,00 bz B Norddeutsche Buk. 5004Bco.][129,60G do. do. 1890 500—2 j
do. XIV. 13.1004 | 1.4.10/3000—100/106/25bzG Börs.-Handels-V. 600 1115,60bzG Nordd.Grundkred. 600 1111 00bzG Boch.Gußst. (103) 1500 O
do. XI. rz.100'31/ 1.4.10/5000—100 100, 80G Braunschw. Bank 300 109,50 bzG Oberlausi er Bnk. 600 Buder.Eisw.(102 1000—2
Pr. Ztrlbdkr. 80-85 4 (1.1.7 |5000—100 100, 80G do. reditbank 300 1114,80G Oesterreich. Kredit 160 fl. P. 250,5 50 bz Centr Hot.[1( 110) 500 93, 75G
do. 90 unk,b,19004 /9000—100/105,50bz G do. Hann. Hyp.
do. 1886—89 , .|31 erich, 5000— 109/100, ,75 bz G Bremer Ban z
B LOVE 0E O 100,80 bz G Bresl. Disk.-Bak.
do, Komm.-Obl, 951 1.4,10/5000—100[100,70bzG do. Wechslerbank
— _,
if 00 P T C O o
pi p ft i pri i S e: d e 1M M S bi jk J J] i C
or
Lian
NINNOINOoo0
Rg R E,
bk i ben fd pel fand jernk fk jdk Pad bark pri: Fami jn: fri brt Jerk e dz! fn preck
COUNAROORO
109,10G _- 1500 111,75G do. do. Tonv./4 | | 1.1.7 1000 Fr. En o: Uuckenw I
600 108,25 do. Masch. B
500 101 20RG Obligationen industrieller Gesellschaften. do. Deaeak, Sp. 0 600 1149,00G Z.-Tm. Silicke zu 0: Packet fahrt 300 1126,25G E D. Kleinbahn!|41!| 1,4. 1011000500 104 40bzG d 9. Pappenfabr. 3900 1106,75bz A: .El,-G.rz.100/4 11.4. 10 1000-——500/103 50G | ba Md. utf.
pi [a o
ee
A E ETLI E H]
G5 i D A S
,
Uo
EZESE A E E fe
bk Irm pk pmk prr pri pre prt rk prrcnlk purrdk fern rk pr . . S S G E S Q E M e H fs i R R R R
3 4 4 6
Et
Ir 4 | 113,00bzG ‘ | Zellst.-Fb.Wldh.(16 |— 4 |L1| 229,50G 69,50bzG 80,20bzG 87 00bzG Berichtigung. (Amtlihe Kurse.) Gesterx : 108,50 bz Braunshw. Kreditbk. 11460G. Nordd. Bank 117,50bzG | 130,00b;B. Dortm. Union St. -Pr. pr. ult. 62, 88,30bzG à62à62,60bz. 99,00bzB 138,00G 150,60 bz G 34,29G 128,10bzG
i M C5 07 10
O
L F EFL E EH
pi p
en e =J
E L E T
[S] -
| SS
Z E E E O
l ilk E LERL
4 t 4 +4 4 4 4 4 4 À 4 Es +4 L 4 4 4 6 6
Ln
O Q
Yck 00 o R Raa
E
ps O N V Go
,39à50,60et,à51, 95u50, 60b } Const. d. Gr. (103) 200 fl. G. |—,— Dessau Gas (105) 300 I—,— do. v. 1892 100) 500 [—,— Dtsch.Kaiser (100
1000. Lis 1000 u.500[108,90bz H.f. 1000 u.500[108/,90bz -
1000 Ee
Ss
An Pn A t a
600 1121,00bzG Le Be ult. Jan. 1000 1115; '00et, bzB änderb, abg. 600 1106, 90 bz G Olbente, Sy.-Bk, 7 600 1[103,10bz¡G Osnabrücker Bank| 7
MPck V fa (f fes 1e 1 1 1 Pn 1 1E D 1p P P P EEE
pmk pak J J J Q pk funk jun prak pk 2] pmk juni p pi p pi b J A J
N i ja
moaaNmOÖ
i111
Ire A Pt dk tek drt nd bd denk j-d del di Ip P Fe fa fa jj La j a ff jf fr Park J
©
ano