_

500 u. 200/103,25bzG ch2 [fer Gruben 44 L.1 102,00bz B 820 |—,— S uck.Elektr m ; 105,75 bz G

1000u. 500[105et. bz B Schulth. Br. n —,—

5000—200|—,— do. v. 92 (105) ¿E —_—,—

5000—500/101,40bG*® Siemens u. Halske 500106906 BEL.f.

; 103 90G Thiederh.Hyp.Ob. 102,00bzG

1200 |—,— Tiele-Winkler . . u —,—

1000—500/103,40G WesteregelnAlkali|5 | 1.1. 103,90bz

S oa 103,50et. bs B Zoologi|ch.Garten| 4. 107,20et. bz G

3000—300 é 1[104,20G fl.f. Rjaschk-Morcz. gk.13.3.95

1000 u. 500 A |—,— S Ee

500—100 Fa |—,— T. Em. 100 a: —,— Südwestba n gar. .

1500 u. 300 A |—,— O fische bl gar. 300 ffl. 96,590B Éleine 300 4 102,70bz Warschau-Zer. gl.13.3.95

Z 80,75 bz GkL.f. do. 2 Le

300 E Warschau - Wiener 10er

300 103,25G do. do. Der

4 1 4

300 A 103,25G va ds. ler LouiseTiefbau do. 45 1000 1100,40G fefffferbg.Br. 4 1000—500|—,— B 2000 u. 400 A 1103,30G fL.f. 4040—404 102,60G fl Lf: Hinb. Amerik. P s fw.|4

do. i D L.Loewe u: Ko. (102) 4 3000 -1000s103 00et. bzG Westf. Ka 1 102, (S 3000 u. 600 A 199,70G EL.f. MWladikawkas Oblig. gar. 125 Rbl. M. 102,60G 44 ö h f. s 000 2 10bz G 10000--100 fl. [102,80G Zarskoe-Selo 5 125 R M. |=— Brünn. Lokalbahn| 54 | — [4 T f e fl. S. 178 ,80G Amsterd. “ip: tg ad — 4| 1000 fl. holl. I|—,— 5000-200 L S. [97 60bz Deutsche Eisenbahn-Stamm-Aktien. Buschtéhrader B.|105 | — |4 L1 00 fl. P. Canada-Pacific . 100 § 55,30 bz Div. pro 01893/1894 Hf. Z.-Tm. Stüe zu do. pr. ult. U 262,25à61, 1 bz Gotthardbahn .. | T 500 Fr. 184,50 bz 1000 g E Aachen - Mastricht 23 600 A 75,75 bz Csak.-Agram LET 200 fl. G. 106,25G do. pr. ult. S 184,80à,60bz 1000 § g f Altdamm-Kolberg| 5 500 K 11475 bzG Dur-Bodenba L Hs a. 50 a —,—— Italien.Meridion. G?/s] — |5 11.1.7 | 900 Fr. [123, 80bz | 1000 g 99,70G Altenburg - Zeitz . 300 e 260. 00B Gal.CarlL.B. gar. 1.7 | 200 fl. K.-M. [106,75B do. pr. ult. Jan. 123,90à24, 10a23, 80bz 1000 § 101,00G Krefe 3 500 87, 50bzG Graz-Köfl. St.-A, N 200 fl. P. |—,— Jtal. Mittelmeer 52/5) — [4 | 1.7 | 12500—500 Liré 192,30bz B 1000 F E Krefeld «den den 5 Kaschau -Oderberg (| 200 l. S. |—— do. pr. ult. Jan. 93,20ù, 40et.à ,10bz 10008 |84/,00bzG Dortm.-Gron.-E.| 43 L A6

9500 A 107,00bzG Lemberg -Czernow 1| 200 fl. S. E Jura-Simvlon ./0 |— |4| 1.1 | è 34 ,00bz 1000 86,10G do. pr ult. Jan. 138,75à,50bz do. pr. ult. L 1005 § 100,50bzG Pie -Güterbahn

A C 4x nckel (105)4 500[111,50B af. ae lfsb. (105)

1000 u.5010]96, 40 bzG ibernia Bergwk.'

000 u. lse Bergb. rz.102 45

Kaliwerke Aschrsl. 5

Königsborn C2) 45

1000 u.500 106, 25 bzG König Wilh. 100) 4 43

1000 u.500/103,50G grey. „Krupp (100) 4

aurahtt.Part.-O.!43

A’ bi O

Don. Dampfss. Ar o.

; naact10) | 625 u. 125 Rbl. M. do. do. (100) ‘u 68 u. 125 Rbl. M. Elberf.Farb. (105) . D mannsd.Spin.

1000 u. 100 Rbl. M. S „(100 100 Nbl. M. n OO 1250 Rbl. fra 0.0100 6% Rbl. [103,60bzG Gr. Berl. Pferdeb. 125 Rbl. 1093,50bzG

O

u. Pfdbr. v. 1887 4 [1.3.9 Ir. ” Böhrn. Nordb. Gold-Obl. Stati U e 16.6. 12 O Kr. : Buschtéhrad. (Gold) Obl. do. do. kleine 4 | 16.6,12 Í ì i; Dux-Bodenbach 5 do. do. neue v. 85/4 | 156.13 ; d do. do. do. kTleine/4 | 16.6.13 : Í j do. j do. do. v. 1887/34 15.3.9 . 198,80G El.f. do. Sbeke-Prior Türk. Anleihe v. 65 A. kv. L es erein w Gold-Prior do. E:

N do. do. pr. ult, Zan.

5000—500|—,— Naphta (Nobel) . 1000 1106,50G Nolte Gas 1894 1000 u.500/105,75G Norddeutsch.Lloyd|4 1000—500}/1083,90 bz do. do. 1894/4 1000 u.500[10450G Dtr (103) .14

O O

1000 1104,90bzG Möll. &Hllb.(105) n 4

D A - dO SSD C C

1000 I—,— Oberschl. Eisb. 105

4 1000 —,—. do.E. P (04s ae E 104,25 bzG S Part. (102

bt bek DA E s N Am

r

eo E —

O

3.9

3.9 S

3.9 29,50bz G Du Prag Gold- dBblig. 5 29,55 bz do. do. 1884

3,9 1[26,50bz G do. - -DD, 1891 96,60à,50 bz Elisb.Westb.Gold strfr.83

5.11 . 99,70bz do. do. steuerpfl.

¿DLE

3.9

3.9

1E

A0

enh. Br.(103

Nu # S SSS E SSSSE O

S g hrs fb: dres teR I Gd r R g 2E brd (fas tin dnl (fd (P P pak P LIA L R i] R A

“ pi s

R RERRR

ft pi ddl bend derk dur trnd denk ded bad fa bad A E

m’ I

|

m RS S bn D L Sie G B TS D

RRRRERRS S O A R I) j Ol P

1

F

1

1

¡ M E ult. Bea L i dm O fleinel5 99,70 bz do. do. steuersr. 90 4

4 |

5

D

. konfol. Anl. 1890 —,— fünft Josefb. Silber-Pr.

. privileg. Anl. 1890

ünffirhen-Barcs gar. .|5 i: aliz. CarlLudwigb.1890

E 4 e iad S Kaiser Ferdin. Nordbahn

do. do. pr. ult. Jan. : do. do. 1887 do. Loose vollg. . ho L 1113,50G

„Do. dr: Ul, Saal 114,10à113,70 bz gas „Oderb, Gld. „Pr 89

; S große/4 , 102, 60B do. 91

do. mittel|/4 i 102,60 bz 2 Silber-Prior. 89

do. kleine! L fl. 102,60 bz Kronprinz Rudolfsbahn .

do. pr. ult. Jan 102,60et.à,50et. bz G do. (Salzkamm.)Gld.

Kronenrente . . 6. 10000—100 Kr. ]96,50bzG Lemb.-Czernowiß steuerfr.)

do. pr. ult. Ian. 108908 G n e E On

' il 1000—400 : z ährishe Grenzbahn . .|5

4 A ! fl. 207,50 bz Mähr. - Schles. Zentralb. fr. Temes-Bega gar.|5 | 1.4. . |—,— Oesterr.Ung.Staatsb.gar.

do. kleine/5 | 1.4. fl. —,— do. do. gar. v. 1874

. Bodenkredit . Le fl. |—,— do. do. v. 1885

. do. Gold-Pfd dbr. 1,8: 2400—240 A —,-- do. Ergänzungsneß g.

. Grundentlast.- H. 10000—100 fl. 195,10G EI.f. do. Cho. Neuf. 1. II.

Venetianer Loose . v, 30 Lire 23,70B Oesterr. Ung. Gold-Prior.

Wiener Kommunal-Anl. ¿L j : G08 E S 6. s ; o. Nordwestbahn

SZüriher Stadt - Anleihe a Ae

Türk. Tabads-Regie-Akt.|10| 10/4 | 1.3 | 500 Fr. [|—,— do. do. Lt.B. (Elb.)!

do, DD, Vr; UIL, Zan. —,— Pilien-] PteD lan

b C o P

,

— pi

300 L S 96,60bz G California Oreg. rz.1918 900 Dir: —,— Central-Pacific rz.1895 1000—100 fl. TF--,— Do. B rz.1896 1000—100 fl. —,— do. do. rz.1897 200 ff. 103,10 bz do. do. - 13.1898 10000—200 A 1103,10bz do. do. rz.1939 200 L 95,70B Chicago-Burlgt. rz.1927 5000—200 f. S. 197,00G Denver-RioGrd. rz.1936 2000——400 A 1103,25 bzs Illinois-Central rz.1952 300 fl. S. 96,40 bz Kansfas-Midland rz.1937 300 fl. S. —,— Manitoba r3.1933 200 fl. S. —,— NothernPacific T. bis 1921 500 Fr. 96,10G do. do. 11.bi81933 200 Fur 94,20 bz do. do. III. rz.1937 500 Fr. 92,00G do. Nr. 1-10500rz.1989 500 Fr. 91,50bzB Oreg.-Railro.u.Nav.1925 Ns T 92,50B - Pittsb. B. gar. ». Pennf. 00 fl. S. 112,90G St. Joaq. Valley rz.1900

2000 u. 400 A 1103,50bzG S. Pac. of Cal. rz.1905-12 2000—400 A |102,30G St.Louis S.W. I. rz.1989 200 fl. S 107,50bz G St.Louisu.St.Fr.rz.1931

bak jb jut O O

1 L L

Ri R A] A

t

Zt]

No Mo DO p

Ee N O Na 500 Fr. do. do, St-Pr. 4 |— 4 | 11 E un f 0s [00 Lai Sie 100 1 6 a saeos | Ber tofid reo P I | Lens Bebel RRG O0 [101,006z E S O Es Oeft “ate B17 SOALE. I_— Sümei, ult. Jan. S — M L, mod E inkl. S 110. 93 S6 LOEE Die 900 fl. südd. |241,10bz 0. pr. ult. Jan. T E do. pr. ult. Jan. 137à136,80bz

9 bek pur pri pk prmní pre prr fre prr pack uk pom

D P A A M DNDSN Ds P Go. Pee CS C bet pas Did Pit pa m4

Do D j f Pm a D i f p a r m a a a ata a Fa f jn but b O O

O r b p j DNORHN

S P

M ¡P M V f r ck bk

D jd gr pk ek fd sruik hend Jerk: anab fink P bek pueeeb ps pre ps

do. Elbthalbahn Ll 2000S —— Schweiz.Nordostb — [4 | 1.1 500 Fr. 138,70 bz

146 504148 40bz | „do: pr. ult. Jan. 133,408,25à,80bz | do. pr. ult. Jan. i F 138308 3, 70h, 10 Lz Ar 600 A 1124, 75 bz Raab - Oedenburg L 4 / 31,00 bzG do. St.-Pr. — [4 {1.1.7 | 500 Fr.

| : 124,90412 L ‘50 bz So: (Lomb, . K.-M. 12/106 Les L A E E 500 Fr. 96/90 bz

j Üdöster. (Lom z o. pr. u an 79,70à,40b 4] 11 | 600, 17875bz . Fe ruar 42,90bz | Transvaalbabn . [— 61172 | s 1385063

Nas do. pr. ult. Jan.

78,40à78à78,25 bz Üa Ee N | ; S g.-Galiz. (gar.)| 5 Westsizil.St.-Akt.| 41 L 50 Lire 58,60 bz

4 Me 300 102,50G Ver. Arad. u. 121,90B fu : i :

(i 600 A [87,60bz san. 87 602,102, 502,40 bz N R PeT 1.1.7 28 S Se, G Baltische (gar) . Deutsche Eisenbahu-Stamm-Prioritäten. 200 Fur —,— "c altishe (gar. 70,40 bz 150 fl. S. E aier dis f — A d [1 O S 66 E S (gar) —,— Altdamm - - Kolba. 44/5) 5000—200 f. 196,00b t e Cisenbahn . ,D0 bz T Wi. reslauWarschau! 500 fr. f 70 70b¿G i iche O: i S leine 408 A 94,60bzG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Moskau-Brest gr. 75 75bz G Dort.Gron.Ensch.| 42 | 500 70,70 bz G do. IT. Ergänzungsnetz 2040—408 A 191,60bzG Aussig-Tepliy . .| 24 | — 1 t 1 C 0. W.|—,— a elt Terespol .10/1000 u. 100Rbl.M 116 50bz Marienb. Mlawka| 5 | 9200 fl. S. 108,00et. bz B do. 1 408 M 92,30bzG Bö mische Nordb. c 4 150 fl. P. |—,— Eleine| 5 .10/- 100 Rbl. M. 1116,50bz Ostpreuß. S 41 | 2000 u. S h 102,00G fl.f. Gotthardbahn 1000 Fr. 101,60G do. pr. ult. Jan —,— Warschau-Wiener 174 4 1. 60 Rbl. P. |[253,90bz Prignißer . 44 | 200 fl. S —,— Italien. Eisenb.-Obl. gar. 2500 u. 500 Lire |53,50et. bz G Böhm. Westdahn| 8 | — |b | 1.1.7 | 200 fl. s. W. |—— do. pr. ult. Jan. 254053,75bz | Saalbahn ....| 42 | 0 fl. —,— Do DO, fleine 500 Lire 153,60bzG do. pr. ult. Jan. —,— Weichselbahn . . .| 5 | — |5 |15.4.10| 1000—100 Rb1[. [79,25G Weimar-Gera ..| 4 | 105,80bzG do. Mittelm.-Obl. ftfr. 500 Lire 88 60bzB 88,60 bz B Breestu.Ko.Well| —

000 fl. L d d 00 fl. 105,89bz G do. do. kleine :

NTDD Loo ger 1.7.9014 E S “ c 100 l |106'80b¿G | Kön, Willem11. Niederl, 1000—100 fl. Holl. |103,00G Industrie-Aktien. 1 U 100 fl. Ho A 103, 10G (Dividende if event. für 1893/94 resp. 1894/95 angegeben.) do. Oelfabrik

[berst.-Blankenb.84,88/4 500 u. 300 # |—,— En s S f 4 oov 1a @ S n. Willem übeck-Büchen gar. 3000—300 A |—,— o. Eisenb.-Silb.-An O E M Magdeburg - S ABeras T1 97,20bzG Vorarlberger 4113, fl ; e a Priorit. O 62. 10bzG Dividende pro [189/1694 |gj.| ins [Stüte zu e Stra enb. E00 « NBESEE D Ahr. Moabit 4 [1.10/ 300 [43,256zG | Brüxer Koblenw. S Ï do. Vorz 1.10| 1500 190,50bzG Bußzke&Ko.Met.

inz-Ludwh. 68/69 gar. T : s 76 78fv. 4 |139 | 103,30bz de e Be ag P E o o 10204 [1410 : B Baltische gek. 13. 3. 95/5 | 1.1. 900 Aa [100,206G | Portug.Eifb.86i.K.1.1.95 2000 u. 400 A (65/00 bz G A E S L ANE L: [Etac L e E Böhm. Brh. 1.1| 600 |236,00bzG | Charlottb. Waff. R E B 1.10 600 |81,6bzG | Chem.Fab Mil

|

ao

do. 1.12.93 |55,10bz A veulf Say do. 29,00G Mainz - Ludwigsh. do. e do. pr. ult. Jan. N : 103,40G Marienb. ¡Mlawka 1000—500 §8 |108,00bzG bt ärt var. 1000 F 62,00bzG Ostprß. Südbahn inkl. E 21/90 102,70G do. vpr. ult. Jan. 600 S bo. do, 13,1004 90,00bzG Saalbahn 200 fl. S. 106,75G St.Louis T1.Inc.-B.1989 1000 s T Stargard-Posen .

fe E

n Cs

— i O OONMNMNID'

l]

R R ooo

Jn R m O

O — do — L =

000 M. Lis

; 226,00bz B 600 M 63,00bz G 600 M ,— 600 M 121,50b; G 600 118,25 bz G 300 M — — 309 M 112,40bzG 600 M 99,2det. bz G

ilsen-Priesen L -ODed [d-Obl. G E und Obligationen. Reichenb, -Pardubig(S. )

S Südösterr. Bahn (Lomb. )|:

Altdamm-Kolberg . 1.4.10 1000 ; D ärk. TÍT. A. B. 51 1.1.7 | 3000—300 A [102,00G do. o. neue O L IIL O. 1311.17 300 M 102,00G do. do. Gold gar.

S do. do. (Gold). . Berl.-Ptsd.-Mygd. Lit. A4 | 600 u. 300 A |—, N

eie 44 3000300 M ng.-Gal. Verb.-B. gar. Braunshwe gie U, 95! L 500 A 101,00G Ungar. Eisb.-Gold-A. 89 43

T 7 B -Warsch. gek. 1.7. 95/5 0 300 M — do. do. f 7 T

O

O R)

E L

ca et

E E E E E | | G US C5 I fa 1E P Rx S CS E T GT O O f

H M H P P H f A T S E LICE R R A

L HEEELE H

A’ J E

94 00G 101,50et.bG 90,50 bz B 132,00 bz altel1,90G 74,50bzG 65,80 bz 246,00 bz G 159,50 bz G 169 50B 111,25bz 69,00bz G 81,75G 187,60G 118,50B

207, 50B 116,00bz G 92,80B 145,75 bz G 275 50G 187,10G 187,10G 165,25 bz G 48 ,50bzG 132,40 bz 139,25G 188,00 bz B 144,60G 48,30G 183,00G

'

E 3 Y Ks 468,00G eidelbg.Straßb| 43 000 [168,00G ei Sebei, Ma

600 82,25G emmoor Prtl.Z

400 [145,80G rbrand Wa m4 ‘

300 1161,75 bzG ibern.Bgw 6

100 fl. [227,40et.bB | do. pr. ult. “Sin,

1000 1160,00 bz G Vit Fa „Mhl.

87,50 bz Por, Spinner.| 8 —,— reßspanfabrik . 103,30bzG | Rauchw. Walter | 1000 A Navensb. pin: 1 | 600 127,259bzG | Rednh. SP. à,49228à26,40Aà75 bz | Rhein.-N#f. Bio, ‘1000 [160 50G Rhein. Anthrazit 1000 [408,50bzG | Rhein. Metallw. [S 600 15,60G Rhein. Sthlwrk. 300 [7,10bzG NiebeckMontnro. 1000 |27,75G Nositz. Brnk.-W.| 1000 |79,50bzG do. Ps 300 |132,40B Säch\.K

500 [71 50G do. Stis Es, 400 |—,— do. Thür. Brk.| 63 500 |51,00bzG do. do. St.-Pr.| 300 [173,50B do. Wbst.-Fabr./12 1000 1118 90bzG | Saline Salzung.| 7 1000 [155,90 bz uts /

r

e E

4. L: E P E L. 4. 1 L: 1:

5585S

. "S A A d S 4 .

Lo Do Do I I Lo T a m D bs L O U Lo Lo L Da I I I omRR

H A E f R A

m} pad Q

,

A D

© m J f O0 00

Co N

=J [M

1000 [175,75 bzG öchst. Farbrork. 1000/300]192,25 bz örderhütte alte 1000 1139,50et.bG | do. konv. 1000 1212,75G do. St. Pr. 300 [117,25G do.St.Pr. Litt. A 1000 1111, 25bG — Wagenb.

pak O

pi NAROO

do. do. do.

Mecklb. Friedr.-Franz-B Ge Lit. B. Lit. A

do: (Niederschl. Po f 8

dD

do. do. v. 1881 8 —,— T ( : M Brest-Grajewo gk.13.3.95 200 Bo: 100,20bzG do. 89 i.R.1.4.95 7 A Große Russ. Eisenb. gar. 9 U. E T n A L U Anft stfr. E D : JIyangor.-Dombrowo gar. u. 125 Ih 90 63 o. eine T —,— ilsebein . . 1000 |130,00bzG Lo Weiler j 600 A 101,30B Seis Zentralb. 1880| ne r. S önigstadt. . 1500/500/132,00bzG | Chemn Werkzeug f L Landró W E 600 |211,10bzG | Concordia Bragb. T. 1200 [129,90bzG | Concord. Spinn.

4 4 4 4 B 4 j Keslow-Woronesch Obl.

N S do. do. [d 1889 600 M 101,60bz EL.f. do. do. 1883 ¿ 600 A, 100— 1000 £}101 20 bz do. Nordostbahn . 2 75'006:G Munch. B.“ 4

A Or 0 dfaivbeitifibe: 4 [1.10/ 1000 |92,00bzG | Consolid.Schalk.

900 a 73,90bzG 4 i; 300 1315,00bzG* | Courl Bergwerk 4 4 4 4 4 4 4

a aoUO

S J

D —_ L ad

L E E I

Ott

O t

1000 1184,00B üttenh. Spinn. 1000 1165,00 bz ugo Bergwerk . 1000 180,00bz nowrazl.Steins 1000 190.50 bz L E 600 192,50bz G R sphlt. 1000 1105,75 bzG QaS \hersI. 300 [188,50bzG | Kapler Ma hin. 300 184,00bz G Kattowitz. Brgw. 1200 |—,— Kaufm. Knstdr. 1200 |—,— Kette, Dpf. Elb 1000 1489,90bzG Keyling u. Thom. 600 [143,00bzG j Köhlmnn.Stärke 1000 1210,50bzG | Köln Bergw. . . 600 1103,75bzG } Köln-Müsen. B. 600 1135,90 bz T0, DO #4 600 111475bzG | König Wilh. kv 300 |—,— do. do. St.- -Pr. 300 161, 50bzG j König. Marienh. 61,25à,50àG61 bz Königszelt. Przll. 1000/300[/157,00bzG } Körbisdorf. Zuk. 1000 |78,00G S Gf. 600 [75,50bz G Lauchhammer . 1000 1160,00 bz do. konv. 1000 1171,50 bz Laurahütte . 10£ [145,50bzG do. pr. ult. Jan. 145,60à145,40bz | Leopyoldsgrube . 600 [112,50G Leopoldshall. 1500 1139,60 bz do. do. St.- Jr. woo/1a0f284, 00bz G Ludw.Lörve &Ko. 91,09bzG LouiseTiefbau ky. 300 120,50 bz G do. do. St.-Pr. 1000 1105,29 bzG | Mrk. Masch QUOE 1000/580/98,50G Mrk.-Westf.Bw./| 1200/300/229,50bz G } Magd. Allg. Gas) 300 I—,— do. Baubank 1000/300/89,60 bz G do. Bergwerk 1000 157,00G do. Straßenb. 1000 170,10bzG Marie, kons. Bw. 1200/600]155,20 bz Marienh. - Ko t 10à,25à154,60à,75bz | M\sch.u Arm. 1000 172,006; G Masfsener Berab, 750 172,00bzG Mech. Wb. Sor. 1500 |—,— Mech.Wb. Zittau 300 |—,— Mechernich. Bw. 500 190,00bzG Mend. u. p pur tes 1000 1123,50bzG do. do. St.- 1000 1102,10 bz Mix u.Genest T. 1000 |—,— Neufdt.Metallro. 600 195,50bz Neurod. Kunst. A. 600 1167,00bzG | Neuß, Wagenfbr. 600 161, 50bzG | Nolte,.N.Gas: G. 300 185,00bzG Ndd.Eisw-Bolle 300 1273,00bz G do. Gummi 500 161,10bzG do. Jute-S pu 400 1285,60G Nrd.Lagerb. Brl. 600 1356,75bzG ' | ‘do. Lloyd : 1000 182,75 bz ‘do. pr. ult. „Fan. 82,60bz do. WUk. Brm. 500 1120,50G Ober Bergw.

do. (Stargard-

renßische Südbahn . Nheinische

albahn : Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .

O

E Do D.

7 A Kursk-Kiew 2000—-500 A [102/10G bo.‘ do. * Lát. Bi

7 i 101. 00G LosowoSewast.gk.13.3.95 200 Zu: 100,20G Sizil. Gold-Prior. \trfr.

10 : E Mosco-Jaroslaw ._.| 1000—100 RbI. P. |—,— do. do.

7 — Mosco-KUo a p 1000 u. 500 A I—,— Süd- Mane

7 100,10G Mosco-Riâsan gar. 2000—500 A |103,10bz f.f. do.

do 1890 7 E Mosco-Smolensk gar. . 1000—200 Aa |103,10bzB Transvaal (Gold) gar. j S 7 103 50G Orel-Griasy 600 M 101,20 bz Do. DD: 1891 s 600 M 101,40B kl.f. do. do. 1888

2500 u. 500 Fr. 1102,30à,40G?! do. do. 1890

14 L Wismar-Carow L d Bai E 5.11 : — — oti-Tiflis gek. 13. 3. 95 A 2 600 f 2000—500 A [102.00et.bz B | Wilbelm-Lurembg. Bahn

— D OIILWLDWIDITR D

T Sins Gediin E Kursk-Chark.-Asow Obl. 10 : N 1000 u. 500 A [101,20B kl.f. | Serb. Eisb.-Hyp. Lit. A. 500 agzenh. abg. 1000 176 506G +2 Dannenbaum .

O

G2

—_ pSmAss

i “)

(e T 14 u (1 und

82/60bzB : 1000—500 Lire fefferbera

5000 u. 500 Lire |57,25bzG SYObSAL

i ltheiß 900 Lire 57,25G u 104,00bzG Spand. Berg

105,75 bzG Union Gratw

300 1224, 50bGch— | Danz.Oelm. Akt. 1600/300/262,80bzG#F | do. do. St.Pr.

1000 1137,00bG=* | Dessauer Gas . 600 [118 00bG Ez Deutsche Bauges. 300 : do. Bgwrok.-Vrn. do. St.-Pr. 1000 |145, 00G S do. konv. j Viktoria. . . .10/ 1000 [128,00bG | do.Gasglühlicht S | do. Jutespinner. Bergische .. 1000 /48,30bz do. E mr —— Dortmunder. 2 300 [399,00bz B do. S a las! —_—— Dortm. Lôro.! 1000 [184,00bz G do. Thonrö Bea .P.|—,— do. Union! 300/1000/314,00bzG | Donnersm.H. kv. 124,75bzG Düss (Hoefel) 1000 [157,10et.bG | Dortm. Un. 4300 —,— . Drtm 1000 1151,25 bz do.St.-Pr.Lit. A 600 [140,80G \sische . U8 1500/300/131,60bzG | do.do.pr.ult. Jan. 600 1173,25bzG yz.Br.Nieb. 1000 |195,00bzB | Dresd. Bau-Gef. 600 [127,25bzG Retoder. - al 1000 [183,00bzG | Düff. Chamotte . 1500 1117,75G Wicküler. . . 1000 1162,50et.bG Dis Drht.-Ind. 1500 1119,75G Accumulat.- br.| k y. Stck.[160,50et. bz B Anilin-Akt.-Ges. 1000 166,00 bzB A.-G. f.Bauausf. 3000 1160,20bzG Adler Prtl.-Zem. 1000 |[118,50B Admiralsgartenb 500 100,00bzB Allg. B.Omn.G. 2590Nb1l.P.[118,90 bz Aklg. Elektr.-Gs\. ,7où,60et.à119,00à118,90bz Angl.Knt. Guan. 600 [120,60G do. pr. ult. Jan. 1000 |[136,80bzG Aplerbeck Steink. 450 1136,00bzG Archimedes . 117,380G Arenbg. Bergbau —,— Barop Walzwerk

l

L 3. 4. 2. 2. E E 4. 1e 4. 1 1E L. 4.

— pk b-i O 00ck O

L an

T EE T E

E Sf Eeecccocidoir E R E S E —

Hm R

C

1 1000 197,75G alker Gruben) 9

1000 |141,00bzG eringChm.F./19 1000 |73,75G lef. Bab Zink|14 300 181,20bzG do. do. St. s 1000 1113,75 bz do. Portl.-Zmtf.|

300 |242,00G do. Kohlenwerke| e 600 [140,00bz do. Lein.Kramsta| L 600 |23,00G Shutertd Huck| 9

————————————————

Vereins konv.

O

ers

I Ot

L E L, L L L L L L E: n L b 1 1: L i 1 L L. L L L U L 1 Il

É A É E E T E E E E E

C S t A E TE S E O Las P E Ee d ije Fail Ps Pt C N E Ee A N A

pm pur pr pri prr ODOOrR p

1000—200 fl. S. |—,— jäsan-Koslow

44,90 bz Schuckert R E 112,60 bz Schulz-Knaudt í E Sed, Mübhlenb.| 0 53,50bz G Siemens, Glash. 111 168,00 bz B SpinnundSohn| 4 92,75 bzG SpinnRennuKo| 6 1290G Stadtberg. Hütte| 3X 82,50G Staßf.Chem. Fb. | 11 111,25G Stett. Bred.Zem| 0 122,006z3G | Stett. Ch.Didier 15 à,79à.30à,60bz | do. (n.)Dampf.K.| J 91,50 bz-- do. Elektriz.-Wk.| 6 — [4 17 180/300 190,10 bz do. Straßenbahn 4 [1.7 600 |[121,10G | do. Vulkan B . | L.1 | 1060/660366 50bzG | do. do. St. -Pr.! 300 155,50 bz Stolberger Zink| 300 183,00bzG do. St.-Pr. 600 |[104,75B ThaleEis.St.-P. 600 1130,25bzG | ThüringerSalin. 300 |116,75G do. Nadl u.Stahl 300 170,00G Titel, Kunsttöpf 300 1240,25G Trachenb „Zu # 500 |—,— Union, C Chemi: Fb. 300 /45,00bz j U. d.Lind., Bauv. 600 |52,75et.bzG | Varziner Papierf 1000 [101,25G Veloce, It.Dpfg. 1000 161,25 bz do. Vorz.-A. 1000 |144,60G V.Brl.-Fr Gum. 1000 |169,00B Vr. Köln-Rottw. 3000 [66,80B Ver. Hnfschl. i 600 149 50G Verein. peit.-G.

(ani ‘i ani

V —150|—,— Brüsseler Bank .| 500 Fr. |—,— Ostfries. Bk. 6099/6 Pfandbriefe und Schuldverschreibungen | Pr.Hp. A.B. 1.120/44| 1.1.7 [3000—150|—, Brüsseler Bank .| E do. l-U. r 100/4 versch. |/5000—200/101,80bz Chemn. Bk.-Ver. 300 |—,— Petersb. Disk.-B. Me DERRE e A, n versch./5000 —200|104,60bzG | Coburg. Kreditbk. 300 |[88/,00G do. Intern. Bnk. versch./5000—200|104.60bzG Dänische Ldm.-B. 450 —,— omm. Hyp.-Bk. versch, ; 105,90G Danzig. Privatbk.| 9 1500 1[142,25bzG of. Provinzialbk. versch.|3000—200/100,70bzG Darmst. Bk. Gld. 250 fl.füdd.]—,— reuß. Bodenkred. versch./5000—100 102,25 bzG do. pr. ult. Jan. —,— rß. Ztr.Bd. 70% 1.4.10/5000—100[105 ,90 bz G do. Markstücke | 1000 1152,10bzB r. Hyp.-Akt.-Bk. versch.|5000—100]100,80bz G do. pr. ult. Jan. 152,590à152bz | Pr. HV.A.G.259% versh.|/3000—100|101,40G Darmft. Zettelbk. 300 |—,— do. do. volle 1.4. 10/2000—100 102,80 bzB DeffauerLandesbk. 600 1145,10G Be .Imm.B. E 1.4.10 2000—100/105,25G N e che Bank . 1200 u.600[171,80bz ealfreditbank . versch./2000—100]100,25G E ult. Jan. 172,50à171,90à172,75bz | Reichsbank . 1.4.10 1000—500 100; 25G ff.Hahn 509/6 300 116,10G Rh.- «Westf. Bdkrd. 1.1.7 /5090—100][105,50G D Genossens bf. 600 1116,50G NRostocker Bank. versch./3000—150]—,— Dt.Grundschuldbk 1000 1i122,50bzG Russ. B. f.ausw.H. versch.3000— TBOEA Dt.Hypy.-Bk. 609/60 600 1127,10bzG do. pr. ult. Jan. vers. 3000—200/102,80G Deutsche Nat.-Bk. 600 1106,00et.bzG | Sächsische Bank . 1.4.10 5000—200 105,90G Diskonto - Komm. 1200 u.600/206,90 bz Schaaff A „V. 1.1.7 /3000—200/100,80B do. p.ult. Jan. 206,90à,40à,70bz | do. 14 10 5000—200/100,80B Dortmd. Bank-V. 300 1[117,10G Schles. Ban.Ver. Dresdener Bank . 600 1157,60bz Südd. Bod.-Kred. 5 mb. Dir XIV.4 104,90B rz.110/44| 1.1.7 3000—150j108,90bz do. pr. ult. Jan. 158,20à157,60à,75 bz { Ungar. Kredit-Bk. 2 . |—,— Bartz, Lagerhaus as Dp E 41 1.4. N 102,50G do. do. rz.110/4 | 1.1.7 |3000—200/105,00B Dresdener Bk.-V. 1000 1112,25bzG N pr. ult. Jan. ——,— Baug.BerlNeust 4 .1.7 |2000—200/101,70G do. do. rz.100/4 | 1.1.7 /3000—200]104,00bzG do. Kr. A.f.J.u.H. 300 1162,25G V.-B.Hamb.60%% |——,— I o. Fail. Wilh. 44 unk. big 19004 .1.7 |2000—200/104,60bzB Südd. Bod.-Kred.|4 | vers, :/2000— 100/101 28 Efffsener Kred. Anft. 600 1131,50et.bzG Wrsh. Komm.-B. ais. Wi E: E. L

o

R PRRPRRRESTRRRRRRRRRRRRRR R]

Hf. Z.-Tm. Stiicke zu do. XV-XIlL unabg. Anh.-Def. Pfdbr. |4 1.1.7 |3000—200 o do. unk.b.1900 ate Braunschro. Hann. 4 vers ./5000—200/102,70 do.XX-Iunf.b 1905 do. do. [34 £1. 5000—200/100,30bzG do. rz.100 Dtsch. Grd. Gotha 1 Pr.Hp.V.A. G. Zt. r.-Pfdbr. I. : 300 122,30bz do, do. L909

do. 11. Abth. |: 300 [115,40bz do. do. do. III.IV. 13.1103. 7 3000 300/108 20G Rh. Hyp. -Pfbr. 90| do. A 100: [3000—300 100,75G do. S. 62-65 do. do. 1894 3000—100/100,75G do. unk. bis 1902

do. E .1.7 |3000—300/[104,00 bz do. do. do.VII.unk.b.1903/4 | 1.1. [3000—300/104,90G do. Komm.-Obl. Dtsch. A .Obl.|4 ./3000—100]/101 -30bzG Nhein.-Westf.Bd. do. ï.-N.unt.b.1904/4 ./3000—100]104,60bzG SGles- Bodenkrd. do. do. 131] vers./3000—100/100,50G 00: DA,- THLLO Disch, Hypb. IV.-TL/5 E do.

L E L E EEHLE T E L L FLE C 14

Pro E

Cn D D a J auswärtige

wm

S

Lian

r E b beé bek P di brt bl T E S

106,20bz B 194 00bzG 7,00bz B 231, 75 bzG 70,50G 128,50 bz B 94,00bz G 126,00bz G 144,00bz 36,609 bz 108,50bz G 72,10G 96,00G 107,00bz B 63,00bz G 95,00G 130,25 bz 158,00bz Le. 1686,25bz G .194,00G 134,75G 180,10G 137,25 bz G 128,80G 66,25 bz G 133,00G 100,30G 121,25G 157,39bz G 119,60G 157,00bz B 163,90 bz 59,50G 500- 1125,50bz G 1000 182,50 bz 600 196,00b 1000 172,50 1000 1226,50bz G

l l

— A O O

ri

L ani

. 4171,75bzG | Düßseldorf. Wag. 500 |210,50bzG | Duxer Kohlen kv. 600 181,50G Dynamite Trust 1000/560{16,75 bz G do. pr. ult. Jan. 1000 [76,00et. bz B | Eckert Masch.Fb. 300 1230,00bzB | Egestorff Salzfb. 500 |207,00bzG | Elberf. ¡Farbenw.| .1| 1000 1129,50B Erdmansd. Spn. S Eschweiler Bégw 107,00G E Masch.

mMmNO-Y Cat

E:

r có

E I S S S: Ott N S rid

On Ge

E E44

pk

E S O E T Ran C00 R R

{ 4 4 L 4 + 4 +4 4 4 * 4 4 4 4 4 4 4

E T4 am i an

E

PRRRRRRPRRORARARARARAARARRRRRRARRRRRRRRRRRRPRRRERRRRSERRE

tôr-

pr pi Co

L] ai

do. do. 4 .1.7 |5000—200}103,10bzG do. unk. bis 1903 do. 14 103,10bz G Do D, E

93 00bzB raustädt. Zu er/12 508,50 bz B reund Masch. k./13 59,25G rister&Roßm.k.| 0 110,00bzB do. do. neue! 0 89,25G Biiintnan iw 0 —_,— konv.| — 53,00G Gelsenk. Bgw.. 6 —,— do. pr. ult. Jan. | 191,00G 0: -Mar.- «Hütte 0 130,00bzG leine| 0 —,— E Stamm-Pr.| 4 690,00B do. Éleine| 4 | 1130,75bzG | Germ. Vorz. Akt.| 4x 117,25G Gerreshm. Glsh. 209,90bzG j| Giesel. Prtl.- E —— Gladb. &S. 98,00G Sue Qudlert 85,25 bz G Görl. Cifenbhnb. 95,50 bzB do. Maschinenf. É.|1 94,75 bz 24 Werke| 3 117,50B l. Pfdbhn. 121,25G e U. G. 245,.10bzG

53,50G |

325,00bzG |

116,29G j d r. 7 an. 76,50B nh Ep. 790,00bzG ann.Bg. St 121,25bzG | do.Masch.St. 200,50 bzG A, mpi1G d. 160,00bzG -W. ( 73,90 bz rkrt.Brückb. k k. 136,69bzG do. St.-Pr. ,40à136,40bz | do. Bra, do. 86,50bzG | Harp. Brgb.-Gs. —,— do. do. ult. Jan. 91,75 bz rtm. Mschfbr. 150. 90bzG arzer Eisenwk. . 97,75 bz do. t.-Pr.

C G5 R E E T tOr-tor-

e O TC 101,00bzG bo. bo L Dresd. Hy ps -Dbl. 31 Cen Stett. Nat.Hp.Kr.

A T H

r

(Sz) N DRANAAI 00=ck N M NNDNND A

L ek bnd fund Pank pen jruenk prr mm mt E E E pi i J A J j Fabian] bk Henk jed fue Fi mt

Bd pk R Ge S S

E Li L B L. E 1, s E L, 1.

P M H ck V ck ck ck ck

r

en D —J [23 E

S

do. do. .1.7 |2000—200}/100 ),50 bz do. do. 4. Goth. Grndkr.-B. 600 1114,80G Disk. -Bk. E Moabit .

uh 6 Hypb. rz. 125 .1.7 11500—75 Westd. Bdk. unk. T 4. Is neue 409%/6

do. 4 .13000— 100[102, » 80B ¿… do. do. Éndb. TI L. Privatbank

E do. 341 1.1.7 |13000—100/100,75G f . Komm.-B. a

R ANARRRRANSNAS

4 t 4 4 4 4 4 4 4 fr

Wr Jr fer

E

e 118,00 6zG

2% 106,80bz T Bank kv. M

E Westd. Bdkr. volle 200 Bco. |— S ae Bank 118,00et. bzG do. Baz. -A.-G. 1500 u.750[150 ),00bz B Wien. Bankverein ¿ do. Charl. Bau 750 1110,80G do. pr. ult. Jan. v4 Charl.Pfdb 600 |—,— Wiener Unionbank | ; o. Dampfmühl 600 1103,60G do. pr. ult. Jan. do. ElektWerke 1000—750/137,75 bz Württ. Bk. - Anst.| 68 | +4 Gub. Hutfb. 300 1190,00bzG do. Vereinsbank| 6F do Lot mpt.

Lagc t

=—a2Ñ

— S | S bai] p S) O

e s B QES

r

Ee 11411] 11111

_--]| 2E b b bet p

4 4 f

junk prak

a O R I I O 0M O MNOIIDDIIIULI

Meininger . .1.7 |3000—50 |102,00G Bank-Aktien. mb. Hy Mes do. unk. bis 1900! 4 3000—100 105,40bz G (Kin3termin 1. 1. zu 4%; ausgenommen Reich3bank: 8!/*%, 1.1. nnoversheBnk do. do. : 101, 25G U. 1. 7., und Rostocker Bank 4°/, 1.3.) öln Wechslerbk. do. Präm.-Pfbr. s 136,40 bz Div. pro| 1893/1894] Stüde zu 4 Königsb. Ver.-Bk.

Nordd.Grndkr. ky. 1 101,25G Aachen. Disk. -Ges.) p 1000 1125,60G Leipziger Bank

do.I1V.V.uf.b 1903 E. D, Amiterdam. Bank| 7 200 fl. holl.|—,— Leipz. Kredit-Anst.

Nürnb. Vereinsbk. „16 / Antw. Zentralbank| 6 300 Fr. |—,— do. Krd. u.Sparbk.

D älzi Badische Bank . .| 5 300 I—,— Lüb.Komm.Bk. ky. om.Hyp.1.rz.120 Bk. f.Rheinl.u. W. 300 —.— Luxembur: erBank

do. I.rz.100 B.f.Sprit u.Prod. 600 171,80G Magdeb. Bank- S do. konv. rz.100 Barmer Bankver. 600 1120,60bzG Magdeb. Priv.-B

do. IIT. TV. neue Baseler Bankver. 500 Fr. T; Maklerbank,

do. V. V.unf. 1900 Ben andels8bFf. 200 fl.fübdb.]— e De B. 09/0 do.ï.VilL unk 1904 ärk, Bnk.{ 7 600 140,2 25 b¿G S „Bank do, tony. rz.100 bo *Siduft! -Ges. . 709/60 Prß.Bdkrd. rz.110 Berliner Bank . 110,2 25bzG ? Sreditbk do. Ill. V. V. r3.100 Je Kasfsenverein 126,80G Ss V ult. Fan ——— u.Strb.(105) ¿ do. Wilm.

Do V, T1110 Le: 500/153; 50 bz Nat.-B. fDtfchld. a [129,25 bz G Anilin ab. rz.105 500 u. 107, 20G Berzelius bts D M URLIO s ult. pr. Fan 154,29à153,60à,75bz | do. pr. ult. Fan. 129,25à128, 904129. n Berl.El.Wrk. 105 1000 u. 500/102, 70G fl.f. Bielefeld. Ne

do. MILVIL IX. u. X! do. Makler-Ver. 1000 [118 50G Niedersächs. Bank 300 do. Hot.G.Part. Bismarckhütte .

‘do. XIIT. rz.100 do. Prod.u. Hand. 300 120/00 bz B Norddeut|he Buk. Ee 129 ),80G S do. do. 1890 „Bgw.Vz.C

‘do. XLV. rz.100 4. Börs.-Handels-V, 600 1116,50G Nordd.Grundkred. Z1L 20bzGA Boch. Sah (103) Bo um. Gut

Ss, XT, 13.100/31/ 1.4.10/5000—100 101,90G Braunschw. Bank 300 1109,80G Oberlausizer Brk. 600 —,—— Buder.Eisw. 4: do. pr. ult. Jan.

Mars — O

1000 161,90bzG Vikt.-Spei 1000 |181,25G Voigt u nde 1000 |—,— Volpi u. Schlüt. 1000 195,90 bz Vorw. Biel. Sp. 600 186,10G Westeregeln A f. 1300/600/ 106,75 bz G | Westf. Drht Ind. 600 [74,00G do. Stahlwerke 300 193,75G do. UnionS.-P. 1000 [116.00bzG | Wilhelmshütte . 1500 |81,00bzG | Witt. Gußsthhw. 1000 188,50bz G Wrede, Mälz. C. 88,40à,20à,40bz | Wurmrevier. . . 1! 1000 1143 ,00G Beit RL Wid : 300 111,75bz ellst.-Fb.WIdh.[16 1000 |69,00bzB 600 179,50bzG 1000 187,25 bzG Bericbtigung. (Amtliße Kurse.) Gestern: 1000 [108.00B Deutsche Neichs-Anl. 3 9/9 97,70bz. Grie. 4 0/4 1508/300|117,50bzG | konfolidirte Nente 100er 26,60bzG. Berliner Ban? 300 188,50bzG 110,00bzG. 1000 198,75G 600 1137,25G 600 1150,10bzG 1000 135,00G 1500/300[125,00 bz G 300 |—,—

E 00

E L E L LEI E

T E I L T T E ET L ELT T4 114

Lei a

L I ES I-L

00° ee

1000 1115.75bzG ot. Kaiserh. 300 1121,00G Obligationen e Banken. Piteiinner. 7

250 Fr. 148,60 bz Bk f Orie t.Eisb. 41 1.1.7 do Lagerhof. ! 600 |[109,10G G N do. do. St.- 112,00bzG do. do. konv.|/4 | 1.1.7 000 E e do, Luckenw. e:

; ‘ do. M B s oe ] - Obligationen industrieller Gefelsschaften: do Neuend Sp 1149, 50G: Z.-Tm. Stücke zu #6 do. Paketfahrt 126,90bzj ‘ 14 D. Kleinbahn}4F| 1.4.10/1000—500|104,40G - do. dapyenfäbr. 107,40bzG S -G.rz.100 1000—500|103,60G do.Nüdrsôd. wf:

1

._

M M M 90 N Cie

ESE

I T T T E T E H 119 R

E

Fd |

L a

F 1 f f R O OS A ICISIN D ECICI D D E

tor

M R t t ml t p fk bl p b tk ta A i S Na

f M M D D

tot E t —_ O

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 f

a car

500 178,50G Ober chlChamot 500 1150,00bzG nb.Bed. 1000 [108,50bz G ey E.-J.Car.H. 1500/300|284,90 bz Poi: -Zm. 400 |—,— p: ortl.Zem. 400 1144 ,2»5et.bG t eln onv.

FELFERERL A1 11

SEELSLELA

ckck L, an R j f ja

D O r

4 F E T4

A

o H 1 f f f O Q Go Ot R

Oro

D P Pr

1200/300178,75 bz G Masch. 600 1134,20 bz hôn. „Lit. A 135,10à133,50à134b abgest. 600 [150,00bz G pieishm, r 300 15,00G lutoSteinkh

300 |—,— do. do. St.-Pr

— D au O

_Ueibdkr.80-85/4 ‘1.7 15000—100]100,80G do. Kreditbank] 6 300 |—,— S . Kredit|11F | — |160 fl. P. 250, 80 bz S Centr Hot.[1(110 Bonif. Ver.Bgw. 00. b 1900 4 4. Pu Hann. Be Os. 600 |121,00bzG | do. pr. ult. Jan. 20, 4ù,là, Gil Ls pes, Fbr. 250, 5à,2 | Const. d. Gr. (103 Braunschw Kohl. 134 ./5000—100}101 ,00bzG Bremer Ba 1000 1114,60bzG änderb. B — 1200 . [—,— Dessau Gas (105 M St.-Pr.

A 1894 «s L 5000—100/101, 8E Bresl. Disk. -Bnk. 6009 1107,00bzG Oldenbg, Sp.-B —,— do. v. 1892 (105 do. Jutespinner. 600 1103,10G Osnabrüder Bank 7 —_,— Dtsch. Kaiser (100)!

I A A

U R N R

16ck 1 Wn 1 16 1j 1p 1E 1 1j 1 1E 1 Pr EE

2 000 O A E

I T ELEEL T L ELEI

E D i Ann mm

4 4 4 4 4 4 4 4 4 4