1895 / 25 p. 19 (Deutscher Reichsanzeiger, Mon, 28 Jan 1895 18:00:01 GMT)

Y -

ies 101,90b 106,00

eem em

!

] E Bean

0) ibernia Bergw ait rz.102

43 4 iwerke Aschrsl. d u 4 ü

82/4

E

Dein Union (10)

do. do. L

Elberf.Farb. (105 A

1000 1104,90G Möll. N (105) 5000— 105, 60bzB E (Nobel) . 1000 i Gas 1894 106,00 B N ch.Lloyd 1000— 103,90 bz do. 1894 1000 u.500|104,25G Lei (103) .

Rjashk-Morcz.gk.13.3.95 E

Südwestba

Anus if eOBL. gar. 96, 'Thet. bz G do. fleine 103,20G Marichau-Ter gk.13.3.95 81, 9% bzGfkl.f. kleine —,— Warschau - Plizie: let 103,50bzG do. do.

103,50G do. do. 4 G

j KK|

Stocckhlu. d kp v. 1887. M . [102,00bz S Ee . Gold-Obl. E E [eibe v.1880 6, . 1102,75G Ehrad. (Gold) Obl.

do. i kleine . 6, : . 1102,75G Dur-B bach do. s neue v. 85 . 6. , 1102,60G do. do. leine do. ae b Ag N

Fürk. Anleihe v. ¿ do. do. B. do. do. Ql do. t pr. ult. „Zan.

do. r. ult. e

: 28

o

d E E - 0 N S t

500 u. 200[103,50B

820 |—,— Schu. ‘Elektr (162

L S D

pa S m

S = S K S

fr(um) 41 i 44 4

—_—,— h IIT. . 199,00 bzGlI.f. i Sikber-Prior. 1000—20 £ —,— i Go rior. 1000—20 £ —,— 1000—20 £ 29/35 bz Nas Prag Gold- ckBblig. 20 £ 2 B d v 1891 1000— j do. 0

26,40 bzB E Westb.Gold \trfr.83 4000 Lo E | e R E A

Á h 9 o. \teu 490 M —,— y fün! Josefb. Silber-Pr.

1000 1102 ,50bz G 5000—5 1000 103 } 90bz G « O 600 1

do

_ “n D M do

Om w wow . p brd

47

17

1.7 [500

1.7 500—200 |—

2 2000—f 106,90et. bzG 4.1

J

4.

Go O

Königsborn (102) König Wilh. 106 ied. Brupp 100

1000 —,— l.Eisb. 0g 1000 |—,— C. M 160 5000—500/104,40bGtI.f. e Dee 102

O®D

L É L 4: L f: 1. Â 1.

oT 1

SS, SS:

A (100) L ise Ti au do. 1000 erk Br (us 1000—500 106, 00G ou = 104/%5G o Do. I d Amerik. Pf. L.Loewe u. Ko. (103)/4 3000-1 k We tf. Kalte, fo 1000 |[102,00bzB

[102.7 O Zarökoe-Sele E 125 Rbl. M. E Brünn. L Letaibabn 117,50bzG Amsterd.-Rotterd 2 1000 fl. holl. 99,90bzG

02,70 stoc-Celo 1. . Me. \ A ; . S. z msterd.-Rotterd.| 24 | — E A z

198, S Mar i Deutsche Eisenbahu-Stamm-Aktien, der D, ; Il P: Canada-Pacific, . =f 184 3.9 | 100 § 54,00 bz B Div. prol[1893!1894|3f. do. pr. ult. J 2 1à61,50261 bz | Gotthardbahn 500 Fr. 184,40 bz

| E

1 1000 o Cfaf.-Agram 1 . G. [106,50 d lt. Jan. 183,20ùà/80à,50A,90

Lune T S E 182 R B Bote ESE h s Ps B ou eian

E o. o. Tz 557 3 . K-M. ,30 bz o. pr. U an. i do. da 1807 1000 Ds 257,00b3G | Graz-Köfl. St.-A. ; e Jtal. Mittelineer| 52/s| — |4 | 1.7 | 12500—500 Lire 192,20 bz

2 88,25G 103,50G Do: 00.) BULDOO F Krefeld -Uerdingen| 5 107,30et. bzG | Kashau-Dderberg 1.7 | 200 fl. S. [—— do. pr_ ult. Jan. 93,20à,30492,90a93 bz 95806 | Chicago-Burlat. 13.1927 10008 86, Dortm. Gron. C. 4} 18806 | Bm 1LEtb fin D E Jo. do, St-Pr 4 — 4 11| se [m 97,75 bz Denver-RioGrd, 18.1936 1000500 8 Gui antes 14 138,60à/20et.8,30bs | ho. pr. ult. Jan.| 161,90262,40a62bz, Febr. 161,90262,40462bz Lüttich-Limburg . h | 500 fr: 32/10 bz 103,40bz ff. | Sllinois-Gentral rz.1952 anfkf.Güterbahu Oesterr. Lokaldahn 43 | — |4 | 1.1 | 200 fl. P. /1105,00bzG Luxemb. Pr. e, 4 | Lie 500 98,10G 96,40G Kansas-Midland rz.1937 inkl. AAO f 6. 94 lberst.- Blankb. 97,7598, 10k, 10bz —,— Manitoba rz.1933 1000 S

S NothernPacific L. bis 1921 96,50bz G do. do. II.bis 1933 94,50bzG do. do. III. rz.1937 93,256G do. Nr. 1-10500 rz.1989 93,60G Oreg.-Railro.u.Nav.1925 93,30bzG E A B. gar. v. Penns. 113,50G t. Joaq. Valley rz.1900 103,70G S. Pac. of Cal. rz.1905-12 —,— St.Louis S.W. 1. rz.1989 108,00G St.Louis u.St.Fr.rz.1931 111,70G do. do, rz.1931 | 300 106,90G St.Louis 11.Jne.-B.1989 1000 g Ce ofen 44 | 200 E Baltishe (ga 8 —— A 41 15) L 300 D R Jwangor, Dombr.| — 80 ,00bzG Aachen-Mastricht 1000—500 fl. Holl. 1101,75 bz B do. pr. ult. Jan. 64 40 bz Kursk-Kiew . . .| 9F Anatolische Eisenbahn .

Moskau-Brest gr.| 3 71 ‘00G A O. Feine E “s A O Ausländische Eisenbahn-Sta und Staud: -Prior.-Aktien. | Nuss. St. R L ; — | 71,00B do. IT. Ergänzungöney 2040—408 A /191,40bzG Aussig-Tepliß . .| 24 | — [4 | 1.1 abg. a. 500 fl. 6. W.[345,00G Warsch. - Terespol| 9 1000 u.100RbIl.M/116,00G Marienb. Mlawka 5 | 107 ,80bz do. 8 Á 92,10bz G Bö BisheNorbb. 7 — 4 Ï 150 l; P. —_—— do. o. Éleine 5 100 Nbl. M. 116,00G Oftpreuß. Südb. 7 102,70et. bz G Gotthardbahn 101,60G do. pr. ult. Jan. —,— Warfchau-Wiener| 17} 60 Rbl. P. |252,00bz Prigniger | E B An «Obl. gar. | 105,90G Eleine

9500 u. E Lire 153,90bzG Böhm. Westdahn| 8 | — |5 [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Jan. ; 952052 408 90bz Saalbahn 500 Lire 53,90G do. pr. ult. Jan. —,— Weichselbabn . . . 5 | — |5 |15.4.10| 1000—100 Rbl. |—,— Weimar-Gera 105,90G do. Mittelm -Obl. ftfr. 105,90G do. kleine

500 Lire E 105,90G Roe ‘WillemTII. Niederl. | Breestu.Ko.Well 101,10G do: do.

1000—100 fl. Hol — Industrie-Aktien. Bresl Elektr.St. —,— Livorno-Florenz

: do: E aan Ma “A 5 5650 G (Dividende if event, für 1893/94 resp. 1894/95 angegeben.) a E Magdeburg - Wittenberge Prarzverger : t # A « [6230bzG Dividende pro |1808| 1804| gj.| ZinsStiüte zu o. raßen Mainz-Ludwh. 68/69 gar. 103,50G Macedon. Gold-Prior 040— 1898/1894 8f.| Lm L

i z Bresl W.F.Linke 04 3/25 do. do: 75,76, 78kv. 103,404 fl.f. SUE 1e Mind 4 83,29 D Ahr. Moabit

1.10| 300 |—,— Brüxer Kohlento. 3000—500 A 178,40bz G do. Vorz. 1.10| 1500 |92,00bzG | Bußke&Ko.Met. A Baltische gek. 13. 3. 95 100,20G Portug-Gisb.86i.K.1.1.95 9000 u. 400 (A |64,90G Bor. fon, Dee Brest-Grajewo gk.13.3.95 100,20G 89 i.K.1.4,95

d 9000 u. 400 A 134,10bzG Böhm. Brh. 1.10| 1000/800|142,00bzG | Caffel Federstahl oe a f Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. |—,— Sat, Obl. ftfr. gar. T. II.

1.1| 600 [237,00bzG | Charlottb. Waff. —, 2500—500 Fr. 175,75 bzG riedrihshn. 1.10 83,95 bzG em.Fab Mil Dherss Sre «Fräng- 7 Jyangor.-Dombrowo gar. 625 u. 125 Rbl. M. |104,60G do. do, kleine 900 Fr. 79,90bz G Hitsebein 4 1.10 129,00bzG | do. E Weiler Lit E. Kodiow, Woronesh Obl. 600 M 101,40 bz Schweiz. Zentralb. 1880 1000 Fr. A önigstadt. . 1.10 135,00bzG | Chemn Werkzeug| do (Niederschl. do. 1889 600 M 101,60B klf. do. do. 1883 1000 Fr. E B: b, 1.10 214,00bzG |} Goncordia Es, E UEEE anaGtarl-Maw L t A Miau nt | U A B [ius ipreu ige Süd R iet es! i B e R L t 73'10bzG N U

od | Enel Sha S E 2000—-500 R a Ï 08 Pri fre 28 genh. by. z onsolid.Schalk. | woSewast.gk.13.3.95 200 Zur „200 gi old- Prior ie |—— S Modco, Sale anr do 1000—500 Lire 182,40G E ultbeiß Spand. Berg

318,00bzG*® | Courl Bergwerk 176,50bG -# | Dannenbaum . 1000—100 Rbl. P. |—,— o. E Mosco-Kursk 1000 u. 500 6 /98,30G Süd: Italienische 5000 u. 500 Lire 157,50bz G 100,10G Mosco-Rjäsan gar... . 500 Lire : Union Gratw Vereins konv.

230, ‘00bG Danz.Oelm. Akt. 1 2000—500 A |102,60G fl.f —— 1274,00 ¿G | do. do. St.Pr. A Mosco-Smolensk gar. .|5 1000—200 4: 102,90bGFl.f. Transvaal (Gold) 088 500 fl. Holl. 104,10G 103,50G Orel-Griasy 4 189 1000 fl. 105 75G - 4 do. St.-Pr.…. L Viktoria.

138,00bG =ck | Dessauer Gas . 600 M 101/30 bz do. 122,25bG | Deutsche Bauges. do do. 600 4 —— do. Me 1888 102,HG —,— Brie -Tiflis gek. 13. 3. 95 102,00bzG Bergische . Brüsseler Bank .| 5t (E A 00 Fe. E Ostfries. Bk. 60/6 S Dortmunder.

128,50bz = | do. Bgwk.-Vrn. 2500 u. 500 Fr. |—,— do. do. 1890 jäsan-Koslow ad, Pfandbriefe und Schuldverschreibungen | Lr-O 10014 zt 2000200 101,60G Chemn. Bk.-Ver.| 6 Petersb. Disk.-B./1 D Dortm. Lôw.

f A E T S EAEEN e L La A N S L F O

P RRRRORRRPR R ———————————— amm Am R R

S SSSLSSSS

=S SSKKK KD []

do. R do. Admini do.

do. reL Anl. E

e S S

7 S2 a aa ti B b as Ras S R I

1890 400 M —,— Fünfkirhen-Barcs gar. . do. pre 25000—500 Fr. |—,— aliz. CarlLudwigb.1890

D H 4 n 500 Fr. As Kaiser Ferdin. Man

do. do. pr. u P. E f do. Loose volls. 1h: 400 Fr. 1112, » 00 bz do. do. pr. ult. Zan ; 04 /6k118A L TSEL (Ibs gas Oderb. .Gld. „Pr 89 i Bas oldrente große l j N a grobe L: 500 f. 102 '80bzG do. Silber-Prior. 89 iz A fleine L 100 f. 102,80bzG e at Rudolfsbahn . do. do. pr. ult. Jan 102,70à,80 B é S A )Gld. . Kronenrente . 6. 10000—100 Kr. |]96, 60bzB Lub. zernowiß steuerfr. do. pr. ult. Jan. 96,50bz, Febr.96,30G Do DP,. EUCELDIL Gold-Invest-Anl.|4F| 1.1. 104, 25 bzG Mährische Grenzbahn . Loose — p. fl. Dee f ch ps : entralb. -Bega gar.|5 | 1.4. | / err.Ung.Staatsb.gar. “agi E E 44 fl. do. do. gar. v. 1874

i Bodenkredit | 1.4. i bo, bo 9,1886 do. Gold- a Z do. E:

8. : dentlast.- D; E E do. Cho. Neuf. I. II. L Loofe Dil i; i i 23,70 bz D Ung: S Drior

Wiener Kommunal- Anl. h ; . G. |—,— Lokalb.GoldPrior

üricher Bi : 101,30G - A Nordwestbahn gar.

S E s do. w GoldPrior.

Türk. Tabacks-Re En 10] 1044 | 1.3 | 500 Fr. |—,— do. do. Lt.B. (Elb.)

do. do. pr. ult —— Ostrau- 0 A riesen

j ilsen- Eisenbahn-Prioritäts-Aktien und Obligätionen. e Ra Altdamm-Kolberg l 4.10 R N Südösterr. Bahn (Lomb

f. IIT. A.B. 102,10G do. do, neue E gs 111. Q 102,10G do. do. Gold gar.

F S do. bo, (Göolo). Bean bmeiaishe “eg — Ung.-Gal. Ber, -B. gar.

do. L eei ger gef. 1.7.95 101,00G | Mas, Eisb. O -A. 89

Bresl.-Warsch. gek. 1.7.95 Gas -Nrdd.Lloyd gek. 1.7.95 102,10et. bz G bo. E Halberst -Blante 102,10bzG do.

Le Büdhen (06. A do. Eisenb.-Sülb.-Anl.

min o wr S8 a2

L S ARULIRAZIIBALL EUENY

Do

4 4 4 4 4 i 1 G 000 u. 500 6 [85/80 do. pr. ult. Jan. —,— do. pr. ult. Ï 4 L 1000-600 M 122, P Oest. Nordwestb. b DILLT E O I E Le Schweiz Zentralb. R babe 0, Bru an | —,— o. pr. ult R fl. südd. 1242,00et.bzG | jo. Elbthaldahn I 4E E S L S Las Sire Nordostb 4 4 4 4 4 4 4

bad bm C O No O

l L 500 Fr. 1137,00 G 136 908 9064 d L 500 Fr. [140,90 bz « 138,40à140et.à139,40 bz e î as 500 Fr. L T4 500 Fr. 97,25 bz 97à97,30bz 16 L S 138,90 bz G E 50 Lire 58,50 bz G

woOTRRRRRO Tap

O p p ps jb J J J I E bent Dreb Prrctt Dea D P E E E

2 S utiba - Guan] 81 mnigs ranz 1000 g , E Berb gar.| 92 inkl. Kup. 1. 10. 93 tübed-Vüden Zu G bo Li 12/93 i do. pr. ult. Jan. do. Mainz - Ludwigsh.| 43 D N do. pr. ult. Jan 1000 # Marienb. Mlawka 1 1000 S , do. pr. ult. Jan. E s Nd\chl.-Märk. gar. Î 0 4 0

F D

600 M 148,90 bz K pr. ult. 133,30à,10à,30b do. pr. ult. Jan. 600-4 A Raab - Deden urg i 41 L 200 fl. S. [31 50bzG y do. N St.-Pr. 123,10à121,602122,704121,75b; | Reihenb.-Pardub.| 4 4x 1.1 | 200 fl. K-M. Schweiz. Unionb.| 600 77,30 bz % | Südöster. (Lomb.)| 4/5 4 Li 500 Fr. 43'25G do. pr. ult. Jan. h 2BA176 60bz do. Pr. ult. Jan. u 20 F Vruar 43,00 bz Transyaalbahn .. | / | Ung.-Galiz, Qa) e 64 Westsizil.St. Aft.

| SS E L

Ho BND;

a

E

N LoM a H ORPRO

Tos .

SSSS CIEIA a E R

D L. 200 fl. S. |[—,— G L 100 fl. P. 1121,75 bz M

a

300 600

103,20 6zG Ver. Arad. u.

a O O.

| Er | |

S2 SS S R

87,25 bz 87,10à86,60 bz

M Ostprÿ. Südbahn vas k 37,80et.bzG | Baltishe (gar.) . M t

000 S inkl. guy 2. 1. 9% C ult. Jan.

A M

125 Rbl. Deutsche Eisenbahn-Stamm- Prioritäten.

Imm

S2 Ee

509

T

Î a E Er

4 ¿ 9%,20 bz G E e M 63,40et. bz B | ) M.

|

S 2

600 M 121,5 ,D90bz

600 6 118,50 bz G 300 M6 —,—

309 M 113,50et. bzG 600 M 99,50et. bz B

s2fs N

2 Qr”

E

ODODO

ror ——

Er E Es I L EL bt prt jet pf pk p pri jrrk jn b

I LCELITEE

r

O E EEEER R Se

95,90 bz B 103,40 bz 90,00 bz B 131,00 bz G alte11,10G 74,00 bz 64,00bz B 246,00 bz G 159,90bzG 169,60bzG 111,60bz G 68,590G

82. 00G 188,00 bzG 118,00G

207,200 S 116,50bz B 94,50 bz B 14625G 275,00bz G 189,25G 189,25G 163,10 bz 51,25 bz G 131,90 bz 139,25G 190,00 bz B 145,00 bz G 43/25 bz G 133,590B

87,00bzB 105,80G 194 70bzG 85,00G 239,00bz G 69,75B 128,50 bz G 98,00 bz (H 126 50bzG 142,10bzG 37,69 bz G 109,508 71,50G 96,75 bz G 106,50G 63,25G 95,75G 130,10bzG

156,00 bz

. 86,00 bz G .194,00G 135,00et.bG 181,90 bz 138,00et.bB 129,00 bz G 66,25 bz G 133,00G 100,25G 120,60 bz G 157,39G 121 .00bzG 157,590G

166 50 bz G 58,75G 12%5,29G

fr. P p. St. 1468,00G idelbg.Straßb | 1000 [168,00G ein,Lehm. Wllb 600 184,10bzG moorPrtl.Z 400 1145,50 bz rbrand Wa

300 |[162,40bz ibern.Bgw Gl 100 fl. |238,10bzG do. pr. ult. San: 1000 1162,00 bz B Mhl.

ckck baans

R

5 ck ck ck

T E G T E T ELELT L E ELT Hi

tp I P Ä e J mm

t

Uo M Bo bo O bo bo U P i i je F f O bo i n n bo Uo Los N I Too OoS

c S

E E E

R m 00 00

e,

E

L E A.

1000 [175,00B arbwrk. 1000/300/195,00 bz erbütte alte 1000 1140,40 bz kon. 1000 |211,00G N St. Pr. 300 1117,590B do.St.Pr. Litt. A 1000 |111,25bG = Wagenb.

d

—_— 5 R M R O O I O

b OTPRONAEMOO

[ry O

E ET FELELEEEFT H

OD P P PRRPRPRLRPPRRRRRRRRRRRRSRRS R E R R RREE

Do 5 5 V5 U r Ha H fx S F H Pr O! r A f O5 O5 O

Ott Ä t O r

1000 1182,00bzG üttenh. Spinn. 1000 1167,00bzG ugo ergwerk . 1000 183,50bz G nowrazl.Stein\ 1000 192,75 bz G Int. S StPr 600 192,75G Jeserih, Asphlt. 1000 1106,10bzG | Kaliw., Aschersl. 300 1196,00bzB Kapler Maschin. 300 183,50bzG ait R A 1200 |—,— Kaufm. Knstdrck 1200 |—,— Kette, Dpf. Elbs{ch 1000 [485,50G Keyling u. Thom. 600 [138,00G Kö E Stärke 1000 |210,75bzG | Köln Bergw. . . 600 [104,50et.bG | Köln-Müsen. B. 600 1[135,90bz 60 Do 4 600 1115,25bzG | König Wilh. kv 300 |—,— do. do. St. Pr. 300 161,70bz König. Marienh. 62,10261,90bz Königszelt. Przll. 1000/300 157, 75bzG | Körbisdorf. Zuk. 1000 78, 00G Kurfürstend.- Gf. 600 [89,25 bzG Lauchhammer . 1000 160, 00et bB | do. ‘konv. 1000 |166,29bzG | Laurahütte . .. 10£ [145,50G do. pr. ult. I Oa 145à145,25à, 10ùà, 75 bz | Leopoldsgrube . 600 1111 50bzG Leopoldshall. . 1500 139/60bz do. do. St.- r. 1900/5000|287,50bzG | Ludw.Löwe &K 500 191,75 bz LouiseTiefbau fo. 0| 300 [123,25bzG | do. do. St.-Pr.| 0 1000 |107,00bzG | Mrk. Masch 4 Jr 1000/560]98,80 bz Mrk.-Westf.2 1200/300|229,50G Magd. Allg. Gas 300 I|—,— do. Baubank] 1000/300/89,29 bzG do. Bergwerk 1000 |57,00B do. Straßenb. 1000 [70,00bzG | Marie, konf. Bw. | 1200/60] 156, 75 bz Marienh. - Koßn. 157,75à156,20bz | Msch.u Arm.Str 1000 172,90 bz Massener Bergb. 750 |72'90bz Mech. Wb. Sor. 1500 1101,60G Me Wb. Zittau 300 1101, '60G Mechernich. Bw. 500 188 ,00bzG Men L 1000 124,00bz B do. do. St.- 1000 [103 ;,10bzG Mix u.Genest Tl. 1000 Neufdt.Metallw. 96 ‘00bzG Neurod. Kunst. A. 168, 75bzG | Neuß, Wagenfbr. 161,80 bz Nolte,N.Gas-G. 86,9% bz G Ndd.Eiswo. Bolle 273,90 bz do. Gummi . 62,50 bz G do. Jute-S in. 284,00G Nrò.Lagerb. Brl. 372,00bzG do: Lloyd, 82,30G do. pr. ult. Jan. 82,20à,30bz | do. Wlk. Brm. 500 1122,30 bz Oberg Brgw.

pt ck

R J — — O

m 0000

O O

bak

O N O pa S P RRO

O

Ott O

pi pi A A

SOOSPE

Se

L T E41

O Lr R

T

Stargard, Küstrin 1892 . imar-Geraer Werrabahn 1884—86 . do. 1890. « Wismar-Carow

Albrehtsbahn gar. do. 4

Ny

I A

1000 197,590G alker Gruben 1000 [140,90 bz eringChm.iF 1000 [73,70bzG [ess B b Zink /14 300 81,25 bz B do. do. St-P 1000 [113 25 bz do. Portl. Bu 300 243,00B do. Kohlenwerke| 0 600 [141,00G do. Lein.Kramsta| 6, 600 |23,50bz B Éhutec . Huk| 9

O pak

OOUWONOUWOI

Rom R

A RRRRE|

D Brauereien tOr- t

N e

Go 2

rit R

R E L S A A

P S S .

Err REEE S

E

7 7 0 ¿l 7

7 «T T 1 1

pk jk jrk jam bi O A J i O

O00

pmk funk [Ny pi n

pi

O bo E

400,00 bzG dos. E 189,75G do. Thonröhren 319,75bzG Donnersm.H 160,50et.bG | Dortm. Un. e 153,00G do.St.-Pr.Lit. A 131,50bzG | do.do.pr.ult. Jan. R 8 Dresd. Bau-Ges. 185,00 Dit Chamotte .

300 1[44,60G Schuckert,Elektr. 600 [113,00G Schulz-Knaudt . 1000 |—,— Seck, Mühlenb. 600 |53,,0G | Siemens, Glash. 1000 [170,00bz G Spinn undSohn 600 ]93,90bz_ SpinnRennuKo 125 11290bzG Stadtberg. Hütte 600 182,50G Staßf.Chem.Fb. 450 112,00 bz Stett. Bred.Zem .7| 600 [122,60bz Stett. Ch.Didier 15 | 122,70à122bzG | do. (n.)Dampf.K.! 0 92,90bzG do. Glektriz.-Wk.| | 180/300 [90,25 G do. Straßenbahn! 121,10G do. Vulkan B . 363, 50bzG | do. do. St. -Pr.! 54,00 bz G Stolberger Zink 84,25 bz do. St.-Pr. 104,25G ThaleEis.St.-P. 132,00bz G ThüringerSa lin 116,75 bz do. Nadl u. Stahl 69,90G Titel, Kunsttöpf. 239,75B Trachenbg. Zucker|1ch E Union, Chem.Fb. 44,60bz Nd Und., Bauv. 52,75G Varziner Papierf 101,00bz G | Veloce, It.Dvfg. 63,75bzG do. Vorz.-A. 144,60G V.Brl.-Fr Gum. 169,00bz B | Vr. Köln-Rottw. 66,70 bz Ver. Hnfshl.Fbr. 50,00G Verein. Pinselfb. 61,00bzG Vikt.-Speich.-G. 181,75bzG | Voigt u. Winde S Volpi u. Schlüt. 95,50G Vorw. Biel. Sp. 85,79G Westeregeln Alk. 106,50B Westf. Drht Ind. 73,50 bz G do. Stahlwerke 93,75G do. UnionS.-P. 115.90bz Wilhelmshütte . 80,00B Witt. Gußsthlw. 1000 188,70 bz Wrede, Mälz. C. 88,10à,50 bz | Wurmrevier. . - 1000 1143,75 bzG Bell Ee Wlk i 300 1[113,00bz G ellst. -Fb.Wldh.|1 1000 168,10G 600 179.40bzG 1000 186 40bz 1000 |108,25G 1508/300]1 17,00 bz G 300 188,50bzG 1000 198,25 bz G 600 1139,10bzG 600 1152,00bzG 1000 135,00 bz S bzG 300

I I ay

145,00bG S | do. konv. 2000—500 102,00G Wilhelm-Luxembg. Bahn i . l-L, 1s. —,— ) Dontscher. PHELtne Tee Baron, D E R O0 La0MIDL '60bzG | Coburg. Kreditbk. 300 |88'60G do. Intern. Bnk. do. Union

auswärtige

Anh.-De db Î Brauns Dann 4

3t

Dj Ert Gotha de -Pfdbr. I.|3F do. IT. Abth.|3F do. III.IV. rz.110/33 do. V. rz. 100/35 do. do. 1894/37 do. A 4 4 4 3

d Qa at

Pm RRRRRNNNRNRS

48,50 bz do. Metallpatr.F. ./5000—200/102,50G do. XMX-ILXunf.b 1905/4 | verf f 106,10bz G Danzig. Privatbk. ; Mes

5000—200 100,50bzB do. r4.100/34| versh./3000—200 100,90bzG Darmit. Bk. Gld. E 250 fl. \üdd.[—,— reuß. Bodenkred 141,00B M E Pr.Hp.V.A.G.Zt./4 | versh./5000—100/102,20bz G H pr. ult. Jan. —,— rß. Ztr.Bd. 70% 175,00 bz G : Bri ie 300 122,590 bz do. M N 1.4.10/5000—100/106,00 bz G Markstücke| 5} | — | 1000 [151,60bz r. Hyp.-Akt.-Bk. | 127,20 bz G osto er... 300 115,40B do. versch.|5000—100}|101,00bz G A pr. ult. Jan. 152,10à,25à151,75 bz | Pr.HV.A.G.259/0 | 117,16bz G Wicküler. ¿ à 3000—300/103,50G Rh. Dp. „Pit. 90 ry 3000—100][101,30G Darmst. Zettelbk. 7 —| 300 |—,— do. do. volle | 119,60G Ateumulato r. 3000—300/100,75G do. S. 6266/4 | 1.4.10/2000—100][102,60G S O T 600 1146,00G E Le M. p. 1159,00G Anilin-Akt.-Gesf. 3000—100|100,75G do. unk. bis 1902/4 | 1.4.10/2 Deutsche Bank | 1200 1.600/172,75bz B ealkreditbank . 64,90 bz G A.-G.f.Bauausf. 3000—300]104,10bzG do. do. versh.|/2000—100 100, ,50bz G G r Ult. Jan. 172,70à,75à,60bz | Reichsbank . 159,75 bz B Adler Pett-Dan 3000—300/105,20G do. Komm.-Obl. 1.4.10/1000—500 100, ,50bz G ff.Hahn509/s {300 116,10G Rh.-Westf.Bdkrd. 11850B : Admirals8garten ./3000—100/101,30B Nhein.-Westf.Bd.|4 | 1.1.7 5000—100 105,50G Df Genofsen\chbk. 116,80 bz Nostocker Bank . __ 500 199,7óet. bz B Allg. g. B.Omn.G. :

Schles. Bodenkrd. |5 | ver O Grund uldbk 122,25bz G Nufs.B. i:ausw-H. 250Rbl.P.1116,50 bz Allg. Glektr.-Gs. do. do. rz.110/4}| ver Dt. Hyp. -BEk. 60/0 127,10bz G do. pr. ult. Jan 116,90à115,70à116,30bz ae, Knt. Guan. do D, Deutsche Nat.-Bk. —,— She Bank : 600 1120,50et. bzG o. pr. ult. Jan. do. unk. bis 1903 5000—200 106" 10G Diskonto - Komm. 1206,90 bz chaaffh.Bnk. „V. 1000 [136,75bzB Aplexbed Steink.

Do DD, T do. p. ult. Jan. 952,40à,2 25à,40à205, 10bz do, do. 4590 136,25G Archimedes . Da U L 5000—200 100, 0B Dortmd. Bank-V. 300 [118,00et. bz B Schles. Bank-Ver. 3000—3004117,90 bz G Arenbg. Bergbau Stett. Nat.Hp.Kr. Dresdener Bank . 600 1157,30bz Südd. Bod.-Kred. 600 I—,— Barop Walzwerk| — rz.110 /3000— 150/109, 10bzG do. pr. ult. Jan. 157,10à,25a157 bz | Ungar. Kredit-Bk. 200 fl. |—,— Bartz, eee v0, 0D, 1110 Dresdener Bk.-V. | 1000 1112,00bzG do. pr. ult. Jan. —,— Baug.BerlNeust do. do. rz.100 3000—200/104,20bz G do. Kr. A.f.J.u.H. 300 1162,75bzG V.-B.Hamb.60%/0

Südd. Bod.-Kred. 2000—100/101,40G Essener Kred. Anst. 600 1131,75bzG Wrsch. Komm.-B. Lo DOi ¡ Goth. Grndkr.-B. 600 |115,00et. bz B do. Disk. -Bk. Westd. Bdk. unk. T 5000—100/105,2 do. neue 40% pes 107,50et. bz B | Weimar. Bank kv. do. do. kndb. 11 do. rivatbank ——,— Westd. Bdkr. volle

mb. Komm.-B. 200 «Bco. Westfälische Bank Bank-Aktien. R Hyp.-Bank

B : 1500 u. 750[148 2 25bzG Wien. Bankverein 1,1. zu 49%; enommen Reih8bank: 3, % 1.1, nnover nk. (A u. Un, und Koster Bank 0 1.83.) öln Wechslerbk. Div. pro 1894| Stüde zu Königsb. Ver.-Bk. Aachen. Disk.-Gef. — 1000 1125,40bz G Sur Bank. Ami\terdam. Bank 200 fl. holl.|—,— Leipz. Kredit-Anst. Antw. Zentralbank 300 Fr. |—,— | do. Krd. u.Sparbk. Badische Bank . 300 I—,— Lüb.Komm.Bk. kv. Be f.Rheinl.u. W. 300 1109,10G LuxemburgerBank B.f.Sprit u.Prod. 600 171,80G E Bank-V. Barmer Bankver. 600 1120,50bz h pa Priv.-B. Baseler Bankver. 500 Fr. |—,— lerbank. . 200 fl.südd.]—,— Mecklenb B. 4009/6 600 1140,50b¿G Meckl. Hyp.-Bank 600 m Mein. Hp.B. 709/60 Berliner 1000 1[110,25bzG s ags d. Kreditbk. do. Ralsenberein 3000 1126,80G Br ult. Jane do.L.u.S1rb.(105) 48 do. Handelsges. 1000 u.500/154,25 bz Net . f.Dtschld. | [129,25 bz Anilin-Fab. rz.105! do. ult. pr. Jan. 153,75à154,40à154bz | do. pr. ult. Jan. sr 25à,10à, Pu Berl.El.Wrk. 105 do. Makler-Ver.| 74 1000 118,60G Niedersächs. Bank| 6 e do, Hot.G.Part. o. Prod.u. Hand. 120,00G Norddeutsche Buk.| 4 6004Beo. 199, 76 bs GN do. do. 1890 Börs ndels-V. 600 117,00bz Nordd.Grundkred.| 3 T1 60bsGA 8 Boch.Gußst. (103) Braun a Bank 300 1109,60bzG Oberlausißer Bnk.| 6 & | Buder.Eisw.(102 do. Ea 6 300 |—,— Oesterreich. Kredit|11 0A A 949,0 ,00bz 3 | Centr Hot.l1(110 do. Hann. 600 1121,25bzB T0 R ult. Jan. E v0 O à49,6 E Fbr. 249,1 | Const. d. Gr. (106 Bremer Bank ; 1000 1114, 50bzG änderb. Q 0 Defsau Gas (105 5000—100/101 '30bzG Bresl. Disk. -Bnk. 600 108,00 bz G Okdenba, Sy.- —,— do. Nic iod 5000—100]101 ‘20bzG do. Wechslerbank| 5

S S

164,60et.bG | Düß.Drht.-Ind. 172,10bz Dü Ae Wag. 211,00bzG | Duxer Kohlen kv. 82,00 bz G Dynamite Trust] 17,00G do. pr. ult. Jan 74, 50G Eckert Masch. Fh. 230,00 bz Egestorff Salzfb. 215,00bzB | Elberf. Farbenw. |1 128,75G Erdmansd. L E S 107,75bzG frau Masch.

S8

E

Ms S Vf Oro 5

E

Pr

pak: Pun pmk —I=I J m Q D

R R

RRRBRERRRE R

S

ë

A O mm

S

do.VII. E b.1903

Dt{ch.Grdsh. Obl. C unk.b.1904

do. do. Dtsch. Hypb. 19.-11.|5 do. do. 4 do. do. 4 3

3

E E FLLA

wr

f 1

Î

2ER =J SSSSSS

r SAAA S

- . ————_——_—_—

92 90 bz raustädt. Zu er 524,00 bz reund Masch. k. 99,29G rister&Noßm. k. 108,00bzB do. do. neue 88,00bz G N aggenau S —,— konv. 53,00bzG Gelsenk. Bgw. 138,00B do. agt Jan 192,00G Gg.- ar.-Hütte 130,75 bzG do. [eine B E e Stamm-Pr. 688,00G Éleine 131,50G S Vorz. Akt. 117,25G Gerreshm. Glsh. 221,506zG ] Giesel. Prtl.-Zm 152,29G Gladb. &S. 97,75bzG | Glauzi ig: Zuerf. 85,25 bz Görl. Cisenkhnb. 94,50 bz G do. Maschinenf. k. 96,75 bz G Gre T Werke 117,50G Gr. fdbhn. 122,40bzG | Gr. Licht 1.29 245 ,00bzG L a tf. T. 54,00G e 341,00 bz amb Amk. 118,25 bzG E ult. an. 76,25G L E 785,00G ann:Bg. St.Pr 120,00bzB | do.Masch.St. s 203,00 bzG E us 160,50bzG um.|2 76,00bzG rfrt.Brükb. k. 300 [136,75 bzG do. St.-Pr. 90à137,25à136,75bz | do. Bergwk. do. 300 187,50bz Harp. Brgb.-Gs. 600 |—,— do. do. ult. Jan. 600 192,00bzG rtm. Mr, 900/300 [150.50G zer Eisenwk. . 600 156,50G do. St. Pr.

jed pk

—_=J

O

et

mo N R

z 2

2A au NEY

s PXIV.

m E 7 do unk. bia 1900.

Ml, b. rz.125 do. but 4 do. do.

Meininger . . . - w unk. ries 1900

do:P Präm: Nordd.Grndkr. do.IV.V.uf.b 1204 Nürxnb. Vereinsbk.

wr

LRALEEE

E

Sa aaen aeeezs

E E H El

p i i A A =J DSSESP

Li ck Q M A S

20046Bco.]—,— 10: 0

250RbL.P.[136,00G ais. Wi

250RbI.P.1—,— R Moabit . 300 15350G do. Kl. Thiera: 1000 1117,00%5zG Berl.Anh.Mas

| 400 1118/25G do. Baz.-A.-G

| 100 fl. I-——,— do. Charl. Bau 790 112 ,00 bz B do. pr. ult. Jan. —,— do. Charl.Pfdb 600 Wiener Unionbank | — | 200fl. |—,— do. Dampfmühl 600 104, 10G do. pr. ult. Jan : do. S Dei

1000—750][138 25bzG | Württ. Bk.- Anst. 6E | — | 600 “ E dem

300 1191,00bz do. Vereinsbank| 6F — | eli: Kmpi 1000 1115 75G wi iserh.

300 eA Obligationen A Banken. s dutespinner. 149, 00B : : o. Lagerh Í Bf. f. Orient. Eisb.|4}] 1.1.7 —,— do. bo, SL: 12/00 zG | do. do. fonv./4 L 1.17 | 1000 1000 Fr. 1, do. Luckenw. Bli 107,00 bz B 7 ; do. Masch. Bau 101,75G Obligationen industrieller Gesellschaften. do. Neuend.Sp. 150,00G Bf. ps Stüde zu | i va Packetfahrt 1B | AULEL-G.1) 100 O E | | d plüdröd-Hutf 107,30b -G.r D 0. / L / 107.00G fl.f. do. Wilm. 107 9% bz G j Berzelius his 102, 75G fl.f. El en 2s Bismarckh B B B C um. Gußst. « DO; PrULE Jan: Bonif.Ver.Bgw. Braunschw Kohl

do. Jutespinner. Bredower Zucker

p E E

S Q-S t Fn E

D

mg R n R I O O!

ppm R

J b p oor

E E EAIE pak

Cre Sr oER E

_— RROO s

O

E

=0

Pm R

Ci A

S

tôp

E T1411

E R O R E E

Laa

e mm R A SEEESS

MOUUNPMIoIOPRO ti

es —

MmOIOO0I

tr

S O IRONAE

34d D NDNN N opa ror

puri

Paal

S5

E H bai CN ¡ck O O! DO

edo

I C T L E E L EELF L ET H

do. konv. rz.100 do. III. IV. neue do. 1. Vl.unk. 1900 ‘vas fas unk 1904 4 do. konv. rz. 100! 33 Prß.Bdkrd. rz.110/5 do. lll. V. V. rz. 100! do. E rz.115 do. r3.110 do. n 1 u. Il do. XITII. rz.100 do. XIV. rz.100 Pr Ztribdk 8s

E lus do. 90 unkb. I

a 1886—89 .

do, 1894 .. do. Komm.-Obl.

S L Mari ms —_ bl b bl Lans

Bayer. Handelsbk. Berg.-Märk. Bnk. do. Zut en

Po EERE

S E LT E T FLHEETT T

00 li A A n n n a I a a a a Ln

Ey pi

R MITNRN

500 [78,90B Oberschl Chamot 500 1151,25 bz G . Eisenb.Bed. 1000 [110,50bzG do.E.-J.Car.H. 1500/800/284,90 bz do. Poi : -Zm. 400 [124,00bzG Dep. ortl.Zem. 400 [147,2%56zG Ges. konv. 1200/300{84,00 bz G aud MAA 600 [135,50 bz hôn. ¿ 136,30à135,40 bz 600 [150,00G Piel, , Musik 300 |5,50bzG lutoSteinkhlb. 300 |—,— do. do. St.- ePr

i 2E:

5 e b

o R Sa

E E

WNOOA O

P RPARRPRRRAPRP E BERE

Ord Rima k S

N d _DD

* Q. l J

P RS R O

tor

FELLEERCELI

D

00° A

ce

S Bs Dq

O n n

Hi

,

U N No RRS

MmoaOOoONIA A

Us S D E Pr Go E I j E R O C L E S T t Lt A ede S La S f P f

R R

mm mm Q S5 S

O-S t

t

O

600 1103,50G Osnabrücker Bank| 7 —, Dtsch. Kaiser (1

1895 / 25 p. 19 (Deutscher Reichsanzeiger, Mon, 28 Jan 1895 18:00:01 GMT) scan diff