1895 / 26 p. 13 (Deutscher Reichsanzeiger, Tue, 29 Jan 1895 18:00:01 GMT)

R E A Le OERET E 10076 M Don. Dam id, 82 | 625 u. 125 Rbl. M. 1102 60et.bzB V Uni a(110) ' 625 u. 125 Rbl. M. [90,10bz Elberf. Farb. 105) 12% Rbl. M. |[9020G Erdmannsd.Spin 1000 u. 100 Rbl. M.|102,40bz G i Erin. (100 100 Rbl. M. [102 /40bzG Frist.&N m (105) |1. a R 104,25b : Ge Berl, Pf t 2 . 1 5 er. erde S 125 Rbl. —,— [bGll.f. do. 11. (100) rens A N n i

n , bg. Br (105 L 500 R 104,25 bzG do. do. IX. 4040—404 [102,50à,60et. „Amerik. Pf. c E : 1% Rbl. M. [102806 Genb Muterit. E E Wesif.Kalkw. 1000 [102,00bzG

O bau nckel 4

L sts [Rat a 1000 I—,— Nolte Gas 1894 1000 u.500[106,10G Norddeutsch.Lloyd „7 (1000—500]103,90bz ‘do. do. 1894 .12/1000 u.500]105,00 bz Oterihl.E (103) .

J R

104,25G fkl.f. | Rijaschk-Morcz.gk.13.3.95 Ävbinst-B DOLRO E L

Südwestba Oa fi eOBL. [ gar. kleine 103, 50bzG Worschau-Ter. at.13:3.99 81 50bz Gkl.f. do. fleine —— Warschau - Wiener 10er 103,590G do. do. der 103,50G do. do. ler

Stockhlu1. Pfdbr. v. 1887 do. St.-Anleihe v.1880 do. do. kleine! do. do. neue v. 85 4 do. fleinec

o. do. v. 1887

Tf Anleihe v. 65 A. kv. do. do. B. do. do. C.

do. pr. ult. Jan. do. TE do. pr. ult. Jan.

. Administr.

leine

do. . konfol. Anl. 1890 . privileg. Anl. 1890 . Zoll-Obligationen| do. leine! pr. ult. Jan. Loofe voll. . . do. pr. ult. Jan. . Goldrente große! do. do. mittel) do. kleine do. pr. ult. Jan Kronenrente . O, PL, U: Da: Gold-Invest-Anl. Loofe Temes-Bega gar. do. He Bodenkredit . do. do. Gold- Pfdbr. do. Grundentlast.-Obl. Venetianer Loose .

B Nordb. Gold-Obl. S p, (Gold) Obl. Me

S

E

500 u. 200/103,40GB Ier Gruben 820 Scchuck.Elektr (162

1000u. 104, 1 70B Él. 4

e

Fa jf ft 1 but k Dl U Jf, L S Pes Amis J i “J

102,75G 102,50G s 98,90G do. ; o —,— do. Gold-Prior —,— do. do. 29,35 bz Dux -Prag Gold H 29,35 bz d do. 126,40B do. do. 1891 26,30 bz Elisb.Wesib.Gold strfr.83 99,90 bz i do. do. fteuerpfl. 99,90 bz T D do. steuerfr. 90 —,— Franz Josefb. Silber-Pr. Fünfkirhen-Barcs gar. . —,— aliz. Carl Ludwigb.1890 e Kaiser Ferdin. Nordbahn do. do. as [112,4 40 bz do. do. 113à112,75bz ! Kasch.-Oderb.Gld. Pr, s 103 00B do. do. 103,00B do. Silber-Prior. 89 103,00B M Rudolfsbahn . 102,80à,90 bz (Salzkamm.)Gld. 10000—-100 Kr. ]96 60bz au -Czernowiß steuerfr. 96,50à,60 bz, Febr.96 30à,40bzB do. do. steuerpfl. 1000—-400 A [104 ,40bz B Mährische R 100 fl. 22 ‘00B Mähr. - Schles. Zentralb. 5000—1000 fl. |—,— Oesterr. Ung.Staatsb.gar. 100 f. —,— do. do. gar. v. 1874 5000—100 fl. —,— do. do. v. 1885 2400—240 A —,-- do. Ergänzungsneß g. 10000—-100 fl. I|—,— do. Cho. Neuf. I. T1. 30 Lire 23,50 bz Oesterr. Ung. Gold-Prior. 1000 u. 200 fl. G. |—,— do. Lokalb.GoldPrior.

Wiener Kommunal-Anl. ; | Züricher Stadt - Anleihe 1000 Fr. 101,30G do. Nordwestbahn gar. do. do. GoldPrior.

Türk. Tabacks-Negie-Akt.|10| 1073/4 | 1.3 | 500 Fr. |—,— do. do. Lt.B. (Elb.)

Do, DO. Dr: Ul, Jan: 243,00 bz S S ta riesen

Eisenbahn-Prioritäts-Aktien und Obligationen. Helbenbg -Pardubig(S)

Altdamm-Kolberg . 0! 1000 M —— Südösterr. Bahn (Lomb Bergisch-Märk. 111. A. B. 3000—300 A 1102,00 bz do. do. neue

O Do MEG 300 M 102,00 bz do. do. Gold gar. Berl.-Ptsd.-M d. Lit A, 600 u. 300 A |—-,— do. do. (Gold). . Braunschweigische . 3000—300 A |—,— Ung.-Gal. Verb.-B. gar, do. Landeseisb. gek gef. 1.7.95 500 M E L, Eifb.- «Gold- A 89 Bresl.-Warsch. gek. 1.7.95 300 M —,—— dO. D.-Nrdd.Lloyd gek. 1.7.95 3000—500 M d, 16

Iberst.-Blankenb.84,88 500 u. 300 A |—,— do.

übeck-Büchen gar 3000—300 S |—,— do. Eisenb.- Sils. -Anl.

Sqchulth. Br. (1605 5000—200|— Vos, 92 (1 ae 5000—500/102 ),00G* S Siemens u. Ha

¿ 104,50bzG D | Thiederh.Hyp.Ob. 1200 |—,— S Tiele-Winkler .. 1000—500/103,60bzG-S | WesteregelnAlkali 3000—200|—,— = Bala Garten

111,50et. bz [fsb.(105 1000 u.500]96 50bzG a Bergw 1000 u.500 108, 10bzG E. rz.102 1 iwerke Aschrél. 17 Königsborn (102) 10/1000 u.500 106 3 50B König Wilh. A t 1000 u.500[103,60G Fried.Krupp (100 7

E D a J

200200 |—— : 2000—500]107,00B fl.f. 1000 [102,75bzG 102,50et.bzG 1000 |103,90bzG zx

z P OO

7 | 1000 —— Oberschl.Eifb. 105

7 | 1000 T—,— do.G.J.C.H.(160 1.7 |5000—500/104,75G EI.f. | Paffage Part. (102

s 1000

M

L

E ESE t M

-

D

O

Laurahtt.Part.-O. 2000—100[100; ,20G LouiseTiefbau do. . 5.11/1000—500]—,— L.Loewe u. Ko. (102)

7 | 1000 |[100,40G 0/3000-1000][103/00et. bz G

I I=AAIDADA er 1 f jf je Ea j if bt d O

i ———— 2 P22 s

5 bmen pem mek prr pem semer prr rab sre praamdk jrmk esl rer CCCCESES

s |(SEE =EL A

EEEROEAE E R E

o

fia : drin jem pel Jae Junt fun finde D R T D. 22

mm S I’

102,90G Zarskoe-Selo - G 97,80G Deutsche Eisenbahn-Stamm-Aktien. E B.[10# 200 fl. P. |—,— Canada-Pacific, . 100 § 53,20 bz f.| 3.-Tm. Stitde zu 09. pr. uill. Fan. 260,70bz Gotthardbahn 500 Fr. 184,50 bz 1000 # Fs Maden - Matrikil 21 | [4 N Lev O Pr. 4 [1.1.7 | 200 fl. G. [106,406zB | do. pr. ult. Jan. 84 76A 50L 608 50Bg 1000 f —,— Altvamm-Kolberg 5 500 115,60bzG Dux-Bodenba 4 Ll | abs. a.50 L —,— Italien.Meridion.| 63/5] — |5 | 1.1.7 | 500 Fr. (124, 50 bz 1000 § 101,10G eld j 500 « [85G Graz-Köfl. St.-A. — 4/1 200 fl. P. |—,— « Ital. Mittelmeer| 5%] — E 1.7 E Lire [92,40 bz 1000 § Me See eld -Ülerdingen 500 % [107,90b Kaschau-Dderberg 1.1.7 . S. |—— do. pr_ ult. Jan. 93293,40bz 600 % 139 25 be Amberg -Czernow D. . S. 114400G R : —— 1 200 Fr. 84,10bz 138 50et 4139 506z | Dest.U.Stsb. Frnz| 5 : Fr. 163,25 bz do. do. St.-Pr.| 4 bel 500 f —,— S T H do. pr. ult. Jan. Febr. 162,60à63,10bz | Lüttih-Limburg . 9 0 i 500 Fr. 132,40G 1000 u. 500 A [87,75 bz G Oesterr. Lokalbahn| 43 | — [4 | 1.1 | M 105,0 00G Luxemb. Pr. Hnr. 4 117 500 Fr. |98/75bzG 1000—600 k 122 50G do. Pr, ult. Jan. do. Pr. ult. ZIll, 98;,25à99, 95298 75 bz G f 500 |[134806zG | Yest. Nordwestb.| 5 | — |% [1.1.7 | «S; i Schweiz Zentralb.| 5 | — |4 | 1.1 | 500 Fr. 1137,30bz 111,00 bz G gar. 500 fl südd 242,09 bz do. pr. ult. Jan: Leo do. Pr. ult. Jan. 107, 10à, 904136 70bz 85,40 bz S B üben 600 148 75 bz do. Elbthalbahn 04 — [41 L114 . S. [—, Schweiz. Nordostb 5,6 | — |4 | 1.1 | 500 Fr. 1139, 00 bz E do. pr. ult. Jan. 148 70à 502,70b ¿e D9, Pr. ult. Jan. 133,50à,70bz do. Pr. ult. Ian. 139, 804138 „70 bz 28,70G M - Ludwi sh. | 14 1.1 600 120, 80 bz ö Naab « Oedenburg 2 | . . . 31,09 bzG do. St.-Pr. 5,6 ee i L 4 i 500 Fr. s E Be á L ult, Fan. i | 121: S ta: er 60A 90b Reichenb. -Pardub. è . . . . E) P Schweiz. Unionb. 2 F j 500 r. 97,60 bz E Marienb. Mtlawka| 1 | ¿N [4 | T1 J 600 M 76. 50bz ö Südöster. (Lomb.) t o L Fr. 43 60 bz do. pr. ult. Ian. 97,40à,25à,60à,10bz —,— : do. pr. ult. Jan. 76 poli 90276 10bz do. pr. ult. Jan. ; .à,60bz Februar 4 43,20et.à,50bz | Tranêvaalbahn .. 6 | — M 127 —— 139,00bzG 108,20 bz RNdfbl.-Märk a 1.1.7 3 ‘ L / Ung.-Galiz. (gar.) D Ll 200 fl. &. |—,— Westsizil.St. -Att. 13 |— |4 50 Lire 58,75 bz 1000 8 61,75bzG O | i E 00 A [103,206bz Ver Arad. u.Csan.| 6 100 fl. P. [121,606zG : A: inkl. êtup. 2 1.95 [102,70b;G Oftprß, Südbahn| 0 | — 4 | 1.1 600 M 85 25 bz : (D208 111,75G do. do. 7.1931 §9,50bz G S o Z L e R Q N / c | aa e b 300 M D; — St.Louis 11.Znc.-B.1989 10008 [1850biG Se Es i R Baltische (gar) . T Weimar-Gera . .| 0 2 L E 4 300 M 19,25 bz G Rae n A 80,10bzG Aachen-Mastricht 1000—500 fl. Holl. [101,75B Werrabahn . 1,15 300 M 64,25 bz Pud 4 Anatolische Eisenbahn . 10200—408 6 [93,50bzG do. pr. ult. Jan. 64,20463,90bz | Moskau-Brest gr. 71,10bzG do. do. fleine 408 M. 94,80 bz G Ausländische E uts und S E E Aktien, Nuss. St. (R.195) 71,10B n T Srganun nes

2040—408 A 191,40bzG Aussig-Tepliß Sn E6 9 a. 500 fl. 8. W.|— O Teresyol 1000 u. 100Nbl.M{116,00G Marienb. Mlawka| 5

108,00bzG 408 M 92,10bzG Bös mischeNordb.| 7 150 fl. P. |—,— do. fleine 100 Rbl. M. 1116,00G Ostpreuß. Südb.| 43

102,75 bz G Gotthardbahn 1000 Fr. ]101,60G do. pr. ult. Jan. : : —,— Warschen-Wienor c 60 Rbl. P. Prignißer ... .| 44

—,— Ftalien.Eisenb.-ObL1. gar. 2500 u. 500 Lire |54,75bz G Böhm. On 8 |— |5 [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Jan. 252,10ù, 40bz | Saalbahn .. ..| 42

106,00B O: 0D. kleine 500 Lire 54,75G do. pr. ult. Jan. —,— Weichselbabn. . . — |5 | 16. 4.10| 1000—100 RbI. |—,— Weimar-Gera . .| 4 106,00B do. E -Obl. ftfr. 500 Lire 89,10bzG

106.00B öu WillemIII, Niederl, 1000—100 fl. Holl ats Breestu.Ko.Well

, ôn. XBluUem leder Di I - ¿ T oft 5000-100 fl. S. |101,10G S î es Bresl Elektr.St.

1000—200 fl. S. |—,— Livorno-Florenz L E o L (Dividende ist event. für 1893/94 resp. 1894/95 angegeben.) do. Oelfabrik

Magdeburg - Wittenberge 600 M 607,25 bz G Vorarlberger n I E ins [Sti do. Straßenb. Abaint Liidiok, 68/69 gar. 600 A Mareaoi, Va ion u ao A 162,40bz G Dividende pro [1898/1894 |8f.| Pns| E Bresl W. A

do. do. 75,76, 78 tv. 1000 u. 500 A [103,50B Oefte de Minas 404 M 63,20bz G Ahr. Moabit 1.10| 300 1[42,00bzG Brüxer Kohlenw.

D bo v 1578 1000 1.000 M L i 3000—500 e [78,90bz G do. Vorz. 1500 |[90/75bzG- | Bußtke&Ko.Met. do. do. v. E 1000 u. 500 A I—,— Baltische gek. 13. 3. 9 m Qn e 100106 l BOAG (Eisb. t L 2000 u. 400 A 169,00bzG Bockbr. konv. 1000/8001142,10bzG | Cafiel Federstahl

Vo Do 1000500 # Brest-Grajewo gk.13.3.95 : 2000 u. 400 A 134,25bzG Böhm. Brh. 600 [235 00bz Charlottb. Was. Medcklb. Friedr. Fe -B. 5000500 F—— Große NRuîs. Eisenb. gar. ao H 1 Ar A 104,30B ade e dan N 2500—500 Fr. 176,00bzG E 600 [83,60bz Chem.Fab Milch

Mies Lit. B. 300 M A A Jpangor.-Dombrowo gar. 900 Fr. 76,00G ilsebein .. 1000 1128,75 bz do. Weiler Lit. E. 3000-200 „« 1101,8064G | Motlow-Woronelh: E 600% - TI01S0Q Tf. Sul, ra E E L E wn 0 Fönigstadt. . 1500/500/133,00bz G | Chemn Werkzeug

L do. do. 1000 Fr. -— — ; s : O

do. Ce Des 100 4160 M 2 has Kursk-Chark.-Asow Sb. 600 4, 100-1000 £|101,20 b do. Nordostbahn . 500 Fr. A E 1 L G | E L E

Ostpreußische Südbahn - 1002300 6 be dd, do) 4 1800 1000 n. 000, NOLIOMGT,, |, Gerb. Gip-GWp- Lit A. 0 2 «P UE eme 1000 |89,25bzG | Gonfolid.Shalk. ire |82,60G Ö en

punk jrunk

,

97,10bzG California Oreg. rz.1918 T Central-Pacific rz.1895 _— do. do. rz.1896 E do. do. rz.1897 103,50G do. do. rz.1898 103,50G do. do. rz-.1939 96,00bzG Chicago-Burlgt. rz.1927 97,10G Denver-RioGrd. rz.1936 103,60bBk[.f. Illinois-Central rz.1952 96 50bzG Kansas-Midland rz.1937 90,10G Manitoba rz.1933 ——— NothernPacific T. bis 1921 96,80G do. do. IT.bi81933 94,30G do. do. [II. rz.1937 93,20G do. Nr. 1-10500rz.1989 93,20bzB Oreg.-Railw.u.Navy.1925 93,25G Pittsb. B. N s». Pennf. 113,80G St. Joaq. Valley rz.1900 103,90G S. Pac. of Cal. rz.1905-12 103,60G kl.f. | St.Louis S.W. I. rz.1989 St.Louisu.St.Fr.rz.1931

obn o Lowe 2i

Q PrEE prak, pauib fik O

—— Rz

1000 8 84,00 bz G i, F O or N Eutin-Lübeck .

1003 8 [100,10b;B infl. Kup. 1: 6. 94 58,606; G Palherst-2 üterbahn

100,90 bz B va pt h Cranz erb

R R A n

E I h M He CIS OS G Io SELAE

E R O Io Do O

L m =—1-1=I _——o0O

-_

P A E C TOIRRRAROTL Ri

m L R R RstN=2=

O — n b n

pak . jd 0 . . G S

RPRREERE EREEERE m P R

t es

|

Lian

pad pon

J A | b O O.

pad pak A pla Jail budh Pad aat P

T D

tor

s “J R R Ai R R i E E Ss D E U .

m af U! jf f f D D O J J] f f p n i m O

1% Nbl M Deutsche Eiseubahn-Stamm-PVrioritäten.

120 Nb[. M. S Pa 125 Rbl. 111,25B Altdamm - Kolbg.| 44/5 20 £ —,-— Altenburg-Zeiß .| 84/5 125 Rbl. M. 176,50bzG BreslauWarschau 14 Dort.Gron.Ensch.| 42

O

4 [4 (

mm mm o OO

A La

; 22% ,90bz B 600 [62,60G T e 600 1|121,50b; B 600 Æ [118/25G 200 G Jae 300 / |114,00b¡G 600 [99,40bz

. R « Cs E E E O

O G P | SER | Cos

R Mo U S

m C C

J [an

bk —J J b-i i i i =J

r t

en

I S | L | R Ri S R E

G

95,75B 104,00 bz 90,00bz G 131,10G alte11,10G 73,75 bzB 63,50 bz 246,00bzG 159,60 bz G 170,75 bz 111,50bzG 68,259 bz G 82, 60G 188,50bzG 118,10G

207,25B 116,75et.bG: 95,10bzG 146,75bz B 274,30 bz 188,25 bz 188,90 bz 164,50 bz 50,75 bz G 131,90 bz 139,75G 191,25 bz G 145,40 bz G ) 148,50 bz 183,00 bz 86,75 bz 105,50bz O 193,25 bzG 87,50 bz 243,00bzG 69,50G 129,10bzG 100,25 bz G 128,00kzG 143,10G 37,10 bzG 109,50bzG 70,00bz G 97 „90et. bz B 107, 00G 62,50bzG 96, ,00et. bz B 130,00 baG 157,75 bz

. 165,75 bz G .194,00G 134,80G 182,60 bz G 137,75 bz 129,00G 65,75 bz 133,00G 100,50bzG 120,75G 156,75 bz G 121,75bzG 158,00 bz G 167 00bzG 58,75G 124,30 bz G 82,80G 96,10G

S

p. St. 1468,00G Heidelbg.Straßb 1000 [168,50G Hein, Lehm. Wllh 600 184,50bzG Perbrand rtl.Z

t

I

RPRRRRERRR Po R

1000 186,50bz resp Sen. 1000 |—,— reßspanfabrik . 500 1104, 50z3G | Rauchw. Walter 1000 1113,40 bz Ravensb. Spinn. 600 1129,20 bz Nednh. SP. TtA 129,29à28.80à,90bz | Rhein.-Nf}. Bw. 1000 [160 25G Rhein. Anthrazit 1000 1413,00bzG | Rhein. Metallw. 600 15,60G Nhein. Sthlwrk. 300 17,10G NiebeEMontnyo.| 1000 |27,75G E Brnunk.-W. 1000 179,006zG Zuckerfabr. 300 1132,25G*" Sts Fung, V-A 500 [71,00bzG do. Stickmasch. 400 [160,00bzG do. Thür. Brk. 500 150,75bzG do. do. St.-Pr. 300 |173,50B do. Wbst.-Fabr.| 1000 [118 50bzG | Saline Salzung. 1000 [155,00 bz eat

J æ* æÆ

bk pk funk jk pem pmk pem sprrmrk jrundk pem Mm R j ck Nai] Bt r P E) ps . P A aa Rur E Di (S . d 5 M

o

A

Uo Fa Do DO O DO Lo D La f L L ffa (e f O D D E En U Uo C Lo Lo

Ee S E o —y 00000000 0 R R

400 1146,10bz erbrand Wagg. 300 1[162,00bzG ibern.Bgw. Gf. 100 fl. |242,00bzB do. pr. ult. Jan. 1000 [162,00 bz B oft Fa ,Mhl.

Lian

E S

oa

OTUS US S Pr A A H VS US E. C T O T

O S F R] m 00 00

D

Prm RERERRR S

R R Or

[E — Bs

1000 1173,00G ost. Farbwrk. 1000/300/194,50 bz B órderhütte alte 1000 1140,90bzB- do. Tony. 1000 [210 50B do. St. Pr. 300 [117,50bzG | do.St.Pr.Litt.A 1000 [112,25bG E Wagenb.

[ey p O

D Q

A P M O 0D R O-A ckTL

S O®D A — N OINILWMNIWDINPROINROO S2

L E E L H

tet

O r

1000 1181,00bzG üttenh. Spinn. 1000 1167,75bzG | Hugo Bergwerk. 1000 182,00bzG nowrazl.Steins 1000 193.60 bzG Int.Baug. StPr 600 192,70bz fl.f. | SJeserih, Asphlt. 1000 [106,50G Kaliw., Aschersl. 300 1190,00bzB Kapler Maschin. 300 183,90G Kattowitz. Brgw. 1200 |—,— Kaufm. Knstdrck. 1200 |—,— Kette, Dpf. Elbsch 1000 1484,00bzG Keyling u. Thom. 600 1141,80 bz Köhlmnn.Stärke 1000 |211,00bzG | Köln Bergw. . 600 [104,00bG Köln- L B. 600 1134,25bzG do. E 600 1115, 509bzG | König Wilh. f 300 |—,— do. do. St.-Pr. 300 161,80 bz König. Marienh. 61,90à62, 25à62,20bz Königszelt. Przll. 1000/800|159,50bzG | Körbisdorf. Zuk. 1000 [78,00G Kurfürstend.- Gf. 600 184,25bzG Lauchhammer . 1000 |160,00bB do. konv. 1000 170,00bzG | Laurahütte . 10 £ [145,75G do. pr. ult. Jan. 146,30à146bz | Leopoldsgrube . 600 [111,50G Leopoldshall. 1500 1139,50G do. do. St. -Pr. 1900/5800]287,50bzG | Ludw.Löwe &Ko. 500 192,75 bzG LouiseTiefbau kv. 300 |122,60bzG | do. do. St.-Pr. 1000 1107,50bzG | Mrk. Mas s 1000/520/98,40B Mrk.-Westf.2 1200/300|/229,00 bz G | Magd. Allg. Gas 300 |—,— do, Baubank 1000/300|90,25 bz G do. Bergwerk 1000 [56 80G do. Straßenb. 1000 69 ,00bzG Marie, kons. Bw. .1 | 1200/600[157,00 bz Marienh. - Ko N 90ù, 50A1S7A156, 75bz j Ms. u Arm. 1000 79,80 bz Mafsener Borg 750 7280 bz Mech. Wb. Sor. 1500 |—,— Me Wb. Zittau 300 |—,— Mechernich. Bw. 500 187,20 bz Mend. u.Schwrt. 1000 [123,00B do. do. St.- E 1000 [103,10G Mix u.Genest Tl. 1000 F, Neufdt.Metallw. 600 196,25G Neurod. Kunst. A. 600 S Neuß, Wagenfbr. 600 |162,00bzG } Nolte,N.Gas- G. 300 87 ,00bzG Ndd.Eisw. Bolle 300 [873,10bzG do. Gummi . 500 [62,60 bzG do. Jute-Spin. 400 284,00G Nrd.Lagerb. Brl. 600 |374,00bzG do. Lloyd 1000 [82,20G do. pr. ult. Jan. 82,20à,25bz | do. WUk. Brm. 500 129, 40G Sterl Brgw.

pad

® DADOWUDC R

® bum

Mheinische 600 M —,— Kursk- «Kiew : 300 [315,00 bz" | Courl Bergwerk 1000 u. 500 A 1101,008zG I 6 E L P. S Ra L E a E Lire Stub Sr E ôn

9 e Mosco-Jarcoeslaw —,— oe Mosco-Kursk 1000 u. 500 A [98 60bz Süd- Italienische 5000 u. 500 Lire |58,20bz G libri C BROTOL E bo E Se 1500—300 A 1[100,10G Mosco-Rjäsan gar. . 2000—500 A 1103,00bBkl.f. 500 Lire T S O B 1000 | [137 00b; ch Desi L B p 10D 10A 6 L Mosco-Smolensék gar. . 1000—200 a: |103,00B gr.f. Cal (Gold) gar. 500 fl. Holl, [104,00G Union G L 600 (12 20 50 E Do ltscheB t s 500 u. 100 A 1[103,50G Orel-Griasy 600 M 101,25 bz G dos Do: 1891 1000 fl. 105,75G R 9 E E | bo Buen e : / 600 4 101,406Bkl.f. | do. do. 1888 1000 fl |102,25G g eg A S} 20 Bn

O —— ofi-Tiflis gek. 13. 3. 95 2500 u. 500 Fr. |—,— da So: 1890 1000 fl. 102,00G ia e 142,25 bz S P Oi rüblicht 1000—200 fl. S. |—,— jäsan-Koslow 2000—500 A 1102,10bz tl.f. | Wilhelm-Luxembg. Bahn 500 Fr. —,— E e Ds E A iteivigner: Bergische . . 1000 148,50 bz do.Metallpatr.F. 600 I—,— Dortmunder. 3 406,00G do. Spiegelglas 250Nbl.P.|—,— Dortm. Löw. 190,00et.bB | do. Thonröhren 250RNbl.P.|—,— do. Union 315,00et.bB | Donnersm.H. kv. 1200 1124,75bzG Düff (Hoefel) 1000 [160,00B Dortm. Un. 46300 1500 1108,60G Germ. Drtm 600 [140,60bz Ses sische

1000 |154,50B | do.St.-Pr.Lit.A 600 |[175/50bzG Tz.Br.Rieb.

3001132,00G do.do.pr.ult. Jan.

1000 1198,00bzG j} Dresd. ibu 600 1127,10G Rostocker. . 1500 1117,16G Wicküler. . .

1000 1184,25G Dis Chamotte . 1500 1119,75G Accumulat.-Fhbr.

1000 1164,80et.bG | Düf.Drht.-Fnd. 1173.90 bz Dü O Wag. M p. Stck.|159,00G Anilin-Akt.-Ges. 500 1215,00bzG | Duxer Kohlen kv. 1000 - 165,60bz G A.-G. f.Bauausf. 600 182,00 bz Dynamite Trust 3000 1160,00bz Adler Prtl.-Zem. /660/18,00B do. pr. ult. Jan. 1000 1118,50B Lig BOmn.G. 13 1000 174,50G Etert Masch.Fb. 500 . 199,75 bz G Alg. B.Omn.G. 300 |230,00bz | Egestorff Salzfb. 250Rb1.P. 114, 60bz Allg. Elektr.-Gs\. 223,00bzG | Elberf. Farbenw. 113, 40à1 14 75 bz Angl. Knt. Guan. 129,00G Erdmansd. Spn. 600 121, 90B do. pr. ult. Jan. 129,25 bz Eschweiler Brgw 136.75 bz Aplerbeck Sfeink. 450 1136,10bzG Archimedes 3

106,75G löther Masch. 118,25 bzG Arenbg. Bergbau

O O E

Ot

a G S

Saalbahn Stargard-Küstrin 1892 . eimar-Geraer Werrabahn 1884—86 . . do. 100 Les Wismar-Carow

Albrehtsbahn gar. do.

O T E E L L

pmk E

O

1000 /98,50et. bz G | Schalker Gruben 1000 [140,50bzG | ScheringChm.F 1000 173,75 bz les.Bgb. Zink 14 300 [81,00G do. do. St.-Pr. 14 1000 [113,75 bz do. Portl.- -Bmtf. 73 300 |242,00G do. Kohlenwer

600 |142,00G do. Lein. Kramsta 600 123,10G Shutert.G Huck

P E E E S EO C E E

ODS b O Co t

O

ere

N

s | N 0000 m R R R]

L P P R R O P bo f r F D a T T I T T A T I IAN

D F i Es Fe i T i P O D E S

f C p b O0 p

500 Fr. |—,— Ostfries. Bk. 609/06 300 |—,— Petersb. Disk.-B. 300 187,80G do. Intern. Bnk.|1. 450 |—,— omm. Hyp.-Bk.

Bf. Z.-Tm. Stücke zu # do. I-L unabg.|4 | vers./5000—2001104,60G Cobur r O Anh.-Dess. Pfdbr. /4 | 1.1.7 [3000—200[102,80bzG | do. unk.b.1900 abg.|4 | versh.|5000—200/104,60G Dänische Ldm.-B. Bin. aao ./5000—200/102,50G e s Iunf.b1905/4 | vers. ‘ 106,10G Danzig. Privatbk.| 9 1500 |—,— of. Provinzialbk. do. 37| 1.1.7 /5000—200 100,50bz G rz.100/32| versch.|3000—200|100,90G Darmíît. Î k. Gld. 250 fl.füdd.1[—,— A . Bodenkred. Dts Erd Gotha Pr, Hp. V.A. G. Zt./4 | versch./5000—100/102,20bz G a“ pr. ult. Jan. —,— tr.Bd. 7020 r.-Pfdbr. 1.133 1.1. 300 |123,00G do. a E 1.4.10/5000—100/106,00 bz G Markstücke | 1000 1[151,60bz ‘Prv -Akt.-Bk. do. II. Abth. 84 Ll. 300 1[115,50bzG do. versch.|5000—100/101,00bzG “t Pr U! Zal 152,264151,80b4 V.A.G.259/6 do. IIT.TV. rz. 110/34 1.1.7 (3000—3001103,60G Nb. „Hyp. Pir. 90/4 | versch.|/3000—10€C 101,40G Darmît. Zettelbk. -— 300 bo, do. volle V. rz. 100/34 1.1.7 |3000—300/100,75G do. S. 62-65/4 | 1.4.10/2000—100/102,75bzG DessauerLandesbk. 600 146,9 90 bz Be: .JImm.B. O do. 1894/3#| 1.1.7 |3000—100|100,75G do. unk. bis 1902/4 |1.4.10/2000—100/105, 80G Deutsche Bank . 1200 u.600j173, ‘00bz B ealkreditbank . ; VI... ../4 |1.1.7 /3000—300|104 00G do. do. | vers. /2000—100/100, ,50bz G R r. Ult. Jan. 172,80à,75à,90bz | Reichsbank . do. VII.unk.b.1903 1.1.7 (3000—300/105,60G do. Komm.-Obl. 1.4.10/1000—500/100,50bz G ff.Hahn50%/s 300 116,80G Nh.-West Bökrd. N ./3000—100/101,25bzG | Rhein.-Westf.Bd./4 | 1.1.7 |9000— —100 105,75G Di Genossen\ch{bk. 600 [117,00et.bzG Rostocker Bank . ‘do. V.-VLunt.b.1904 ./3000—100/104,60G Schles. Bodenkrd. / Dt.Grund G uldbk 1000 1122,50bzG Nufs.B. f.ausw.H. do. do. ./3000—100 100,70G do. do. rz.110} 4 L Dp É. 609/60 600 1127 29G do. pr. ult. Jan. Dtsch. Hypb. 19.-1. )./3000—200/111,25G D. : -DD. Deutsche Nat.-Bk. 600 Sächfische Bank . D do. 5000—200/103 00G do. unk. bis 1903 Diskonto - Komm. 1200 1u.600]206,0 00bz Schaaffh.Bnk.-V. O O, do: 200 T | do. p. ult. Jan. 206à,60à,25à,40a206bz | do. do. 92 50bz G raustädt. Zu er Do DO, ; do: - do -IL Dortmd. Bank-V. 300 1118,50bBlkl.f. | Schles. Bank-Ver. ‘Dresd. Dp -Obl. 32 Stett. Nat.Hp.Kr. Dresdener Bank . 600 [157,50bz Südd. Bod.-Kred. —,— Barop Walzwerk| — ft Hyp.P.X1V. 5000— 200/104 ,70bz rz.110 1. do. pr. ult. Jan. 157,60à158,20à157 ,50bz j Ungar. Kredit-Bk. E Barg, Lagerhaus 1b. Dyp Os 2000—300/102,60G do. do. rz.110 Li Dresdener Bk.-V. 112,20G ar E ult. Jan. —— Baug.BerlNeust do. 2000—200 102/00B do. do. 1;.100 ¿Li do. Kr.A.f.J.u.H. 164,10G B.Hamb,60%% ]—,— j do. R do. unk. dis 1900 2000—200/104,75 bz Südd. Bob red. | Effener Kred. Anît. 131,75 bzG Brsd Komm.-B. D do. Kais. W do. do. 2000—200}100,50G do. / Goth. Grndkr.-B. 115,00bzG Disk. -Bk. |—,— do. Moabit . | Mckl. Hypb. rz.125 1500—75 |—,— Westd. Bdk. unk. T do. neue 40%/ 107,40G Weittar, Bank kv. —,— do. Kl. Thierg. do. do. do. do. kndb. T1 do. rivatbank —,— Westd. Bdkr. volle! — 117,00bzG Berl. Anh.Masch do. do. 3000— 100 101 10G amb. Komm.-B. z —,— Westfälische Bank 118,10G do. Baz.-A.-G. Meininger 3000—50 102,40 bz Bank-Aktien. mb. Hy O 1500 u.750|149,60bzG | Wien. Bankverein f. |—,— do. Charl. Bau do. unk. bis 1900 3000—100 105,40B (Kin3termin 1. 1. zu 4%; ausgenommen Reih3bank: 3!/, °%, 1.1, nnovers{cheBnk 750 112,00B do. pr. ult. Jan. ‘152,00 bz do. Charl.Pfdb do. do. 3000—100 4 50G u. 1. 7., und Rostocker Bank 4% 1. 3.) öln. Wechslerbk. 600 |—,— E As 8 |— | 200fl. |—,— do. Dampfmühl do. Präm.- fbr. 4 Div. pro|1893/1894| Stute zu 4 Königsb. Ver.-Bk. 600 104, 10G . pr. ult. Jan —_,— do. ElektWerke Nordd.Grndkr. Aachen. Disk. ‘Ges, 64 1000 1125,40G Leipziger Bank. 1000—750/138, ‘00B Württ, Bk. :Änft, — 600 [—,— do. Gub. Hutfb. do.IV.V.uk. b 1908 Amijterdam. Bank| 7 200 fl. holl.|—,— Leipz. Kredit-Anst. 300 ‘1191 ‘00bzG do. Vereinsbank Gi — 600 [¡—,— do. Holz-Kmpt. Nürnb. Vereinsbk. Antw.Zentralkank 300 Fr. |—,— do. Krd. u.Sparbfk. 1000 1115,75G do. 245 „Kaiserh. fälzische Badische Bank . 300 I—,— Lüb.Komm.Bk. ky. 121,50G Obligationen von Banken. do. Jutespinner. om.Hyp.T.rz.120 Bk. f.Rheinl.u. W. 300 109,10G LuxemburgerBank E 148,80G Bk. f. Orient. Eisb.|44]| 1.1.7 | 1000 A do. Lagerhof . do. I.rz.100 B.f.Sprit u.Prod. 600 172,00et.bzB | Magdeb. Bank-V. 6 109,00G d o, Fb I4 F | 1000 Ne E do. do. St. -Pr. o Fou 3.100 Bare H k 00 F 120,30G A b Ms B. g E Be Q EON s E . do. Luckenw. Wll o. III. IV. neue afeler Bankver r. |—,— erban 00 07, o. Masch. Bau do. . Vl.unk. 1900 ves, andelsbk. Abbil — Mecklenb. B. 40/9 500 1101,75G Obligationen industrieller Gesellschaften. do. R Sp. do... unf 1904! ärk. Bnk. 140,50b¿G Medckl. Hy E 600 150,00G Bf. Z.-Tm. Stücke zu 4 adetfahrt do. konv. rz.100 s “Slidu t.-Ges. P Mein. B . 709/09 300 [125,75 bz Allg.D. Kleinbahn if 1.4. E 1000—500/104,40G E abr. 'Prß.Bdkrd. rz.110| Berliner Bank . 110,25 bzG H Kreditbk. 300 1107 7,25 bz B Allg.El.-G. rz.100 1000—500/103, ‘50et. bzB w Udr8d u do. lll. v. N. rz. 100/5 ./5000—75 [109,00G 90 Ka ssenverein 128,00bz G Ye ult. Jan. do.L.u.Strb. (105) do. IV. 13.115944 N. 500 u. 200 107, 7,30G Bo. s Bra do. X. 1z.110/41 j do. VIL.VIIL IX. u. 11/4

4 3000—100/116,80G Panveuel 4 154,50bz f.Dtschld. | 300 [130,7 75 bz Anilin-Fab. rz.105 i 3000—100/113,00G 4 ult. pr. Jan. 154, OHALSSAIAL ,90bz | do. pr. ult. “h 130,75à,60à,90ù, 0b Berl.El.Wrk. 105/4 1000 u.500/102, 75B Bielefeld. Mess anf ismarckhü do. XTIT. Tz. 100 4 do. XIV. rz. 1004 4 02)5

./3000—100/102,70G do. Makler-Ver. 1000 1118 50G Niedersä O -— 00 L do. Hot.G.Part. /

3000—100]105,25 bz B do. Prod.u. Hand. 120 50G Norddeutsche Buk. — — 900,4Béo. 130,10bzGE | do. do. 1890 Bo Ba Bs E Ne 1 11008 ; 0 um. Gußst Pr. Ztrlbdkr.80-85/4

300 144,25 bz uckert Elektr. 600 [113,50G ulz-Knaudt . 1000 |—,— Se, Mühlenb. 600 153,00et. bz B Siemens, Glash. 1000 1169,75bzB Spinn undSohn 600 193,75G SpinnRennuKo 125 11290bzG Stadtberg. Hütte 600 182,50G Staßf. Chem. Fh. 7! 450 1111,00 ebzG | Stett. Bred. Zem :7| 600 122,70 bz Stett. Ch.Didier 15 22, 25à,50à,25à,40bz | do. (n. )Dampf. K. 0 | 1000 194,00bzG do. Elektriz.-Wk.| 6 180/300 |90,30G do. Straßenbahn 21 600 |[121,10G do. Vulkan B . | 74 1000/600|367,50bzG- | do. do. St.-Pr.' 71 300 [54,00bz G Stolberger Zink 300 184,380 bz do. St.-Pr. | 600 1105,00B S .St.-P. 600 [132,80bzG | ThüringerSalin. 300 1117,00bzB | do. Nadl u.Stahl 300 169,70G Titel, Kunsttöpf. 300 |239,75B Trachenb .„Zuker 500 Union, Chem.Fb. 300 44'50G U. d. Lind., Bauv. 600 |52,60bzG Varziner Papierf 1000 [101,00bzG | Veloce, It.Dpfg. 1000 164,00bzG do. Vorz.-A. 1000 |[144,60G V.Brl. «Fr Gum. 1000 |169,00e bz B | Vr. Köln-Rottw. 3000 66,2% bz Ver. Hnfshl.Fbr. 600 50,00G Verein. Pinselfb, 1000 [60,50G Vikt.-Speich.- 1000 [182,00bzG | Voigt u. inde 1000 |—,— Volpi u. Schlüt. 1000 195,50bz B Vorw. Biel. Sp. 600 185,00bzG Westeregeln Alk. 1200/600/1 06,50 bz Westf. Drht Ind. 600 174,10bzG do. Stahlwerke 300 193,75G do. UnionS.-P. 1000 |115,75bzG | Wilhelmshütte . 1500 181,00G Witt. Gußsthlro. 1000 188,60bzG Wrede, Mälz. M 88,50 bz Wurmrevier. 143,75G Zellstoffverein . 71,75G 300 [111/50bzG | Zellst.-Fb.Wldh.|16 226,00bz G

68,25G

; Berichtigung. (Amtliche Kurse.) Am 26,: 2600 G Dortmunder Anion-Brciètei 317bzG. — Gestern: 109,00bzG Moskauer Stadt-Anl. v. 1886 76,00bzG. Marien» 1506/3001 17,40 bz burg-Mlawka St.-A. pr. ult. 77,25à76,60bz.

300 188,25bzG 1000 198,75G 600 1139,00bzG 600 [152,00bzG 1000 135,00G 1500/300/127,00 bz G 300 |—-,-

b s D S IGASSSS Im O

O,

Le P A P RRRRRRE RRRErEERERREEEREEE

E A

E T mm mm

Et

I 0 S

Ce Ee

mo P mm R E

O

E J E

E Q

pak pi

D

O

A

E E

L

[E

20a 2 d A

E ERLE H

523,00G reund Masch. È. 59,25G Frister&Noß1u. f. 106,00bzG Do, 00, « Nee 88,75 bz Agen t —,— fonv. 53,75bzB Gdffenkrd. Bgw. 137,29B do. pr. ult. Jan. 192,00G Gg.-Mar.- L 131,50bzG do. [eine —,— do. Stamm-Pr. 686,00G do. kleine 131,75bzG } Germ. Vorz.Akt. 117,25G Gerreshm. Glsh. 222,590bzG j Giesel. Prtl.-Zm 153,00bz B Gleeb &S. Bg. 97,00bzG Glauzig. Zuckerf. 85,50 bz G Görl. A 94,60G do. Ma E 97,90 bz Se Diter Mer? e 117,90 bz rl. Pfdbhn. 122,40bz G Ge. ‘Licht. B.u. Zg 244,75bzG | Gr. Lichtf. T.-G 54,25G e Mas dine 343,00 bz mb.Amk. Pkt 118,90 bz do. pr. ult. Fan. 76,50B ambg. n 775,00G ann.Bg. Si P

S0 . A0 E @ . . .

m N RNERNRSA

O NR=ININn A E A T tot

L as Al b N SED

_—

b pu O

— — — — E

r s b f

Nan Na RRRR RerRRE

p=à Ca Raa Aa

S eite

D t“ Tr ois L J- F A S es

pi S mm REREAt R’ Wn O R Os

tp

E E E

E bk pet C3 prak 1

._— s S a8 E O00 u

es Q R S

m —J J

Sm La

B aabo

—m—— Q —I=IY

bauk OWNPIORRO

[A

p N Do S S

E T ELE T E

P PONPRPRRRRA RPRRRERRERRERREEEREEE I ck ck R P A ck ck

S i f —_— L m do M O i 0 O 0

dad Cs)

R R Tf S j b

—_— terr

T E ELLE E C1 LEEEG FLETA

D MmMMN N 009 ck A ESES L R E E

E Ae A L

pad I O0 i dant

Pai

_—— O ONON i

M e S OD j

PRRRARRRRARRERRRRRRRRESEEEEEEERE

n r

E

fal pued

E E a AeEs Pm mm

N O 5 1 jf Pr f ck Q S

S D LE brnk A LE TE bura Sams mm M oM

L as P

puà. P bank fk k bk jus E pn bi A fi i i

G5 D e

500 178, 25G Ober chlChamot 500 [150 ,50bzG do. Eisenb.Bed. 1000 111, [00bzG Le E.-J.Car.H. 1500/300|284, 75B Berit Su 400 1125, 00G Ov ortl.Zem. 400 |—,— af N onv. 1200/300186 ‘00bz G auck\ch Masch. 600 1135,80 bz its w. Lit. A 136,10à135,50à,60 bz abgest. 600 po ,10G pie, Musik

wr

Es

A L44144

119,50bz do.Maf St 207,00 bz G Bartel Is ch.

5e

G Wlan es

S OoODO

l S p

I TRO O J b

E

FEELERELA

160,75G arb.- m. 77,80 bzG rkfrt.Brückb. k. 138,00 bz B do. St.-Pr. 37,75à,50à, 80à, 75bz | do. Bergwfk. do. 300 189,00bzG | Harp. Brgb. Gf. 600 |—,— do. do. ult. Jan. 600 192,00bzG ari, Mschfbr. 900/360 [150,25 bz G rzer Eisenwk.. 600 156 50B do. t.-Pr.

J wr O

T TTEFA

D i an

O e

— | 600 E S | Buder.Eifsw

160 fl. P. |— s | Centr Hot. II 140 1,4ù,9ùà, 4ù 0G Un Fbr. 251,2à,7 | Const. d. Gr. (103 i Dessau Gas (19

tenen -

j Braun|hw, Bank 110,00bzB | Obkerlausißer Bnk. 5000—100/100,80G do. editbank — L . Kredit 5000—100/105,75G do. Hann. 121,60G r. ult. Jan.| 9000—100/101,00bsG | Bremer Bank .. 114,50bzG änderb. abg. 5000—100/101,30bzG | BreslI. Disk.-Bnk. 110,60bzG Oldenbg, Sp.-Bk. 5000—100/101,20G do. Wechslerbank 104,00bzG | Osnabrüdcker Bank]

_ 1

Bonif. Ver.Bgw.

G von 78 l. -Pr.

do. Jutespinner.

Bride Sue

pad A S S _

3000—100]106,20bz Bôörs.- E 8-V. 116,50G Nordd.Grundkred. 600 1111 7obzGF Boch.Gußst. e n do. pr. ult. Jan. do. 90 unk.b. 1900/4

E L TI

R

—_——

300 16,00 bz B luto Steinkh

‘1165,00G do. v. 1892 (105 300 |—,— do. do. St.- ie

E Dtsch.Kaiser (100

. t Bret . . S1 . N I Ja J] bis pre pre rals pre fre J] J] Q bk jur preis

p i N R m R

rg rg P RS R R Uo N D i 00

L nad

d “ede A SAES Mp E U E lghk ths dei a ph ria fe f f e d R R R R Ia F OD= WOIIAYA

L

E L A6 do. Komm.-Obl.|3

—— O G

do. 1886—89 . B

1895 / 26 p. 13 (Deutscher Reichsanzeiger, Tue, 29 Jan 1895 18:00:01 GMT) scan diff