1895 / 27 p. 16 (Deutscher Reichsanzeiger, Wed, 30 Jan 1895 18:00:01 GMT)

5

qu 14 bed 1 (00: bd (O (fe 27A denk I

Möll.&Hllb.(105)|/42 ta 16 Naphta (Nobel)

Norddeutsch met

e p J S

Stoblm. Pfdbr. v. 1887/4 | 1.3.9 : Ï Î T. -300 y NiafET Morea af En E 5 do. St.-Anleihev. 1890 16. 6.12 ). Ä E 2 : S ins TSAGERE

do. do. fleine/4 | 16.613 Z bah ;

do. doe. neue v- 854 [D

do. do. kleine!

e: Do v. 1887!

et fie v. 65 L Ls (1 _do. do. l e

pr. ult. Febr.

io do. pr. ult. Sebr. . Adminiftr

do. fleine do. konfol. Anl. 1890 do. privileg. Anl. 1890 P AUgeNeR, do. s dad e B ebr Aus vollg.

: do. pr. ult. Febr. ; R große to mittel

1.4.1 D 1.5.11

LLT

L

6 129 Le 2 BeA Ps

otÂ u. 100 Rbl. 100 Rbl. M. 1250 RbL. 625 Rbl. 125 Rbl. 404

mm

aae Data e —_—— Et LES fans pk J S

: Fa

bi Wesi Zoologi L Gatien

R O

do. do. Warschau: Ter. gf.13.3.95 do. kleine Warschau -Wiener 10er do. 5er E do. ler

do. do. IX. Wladikawkas Oblig. gar.

Faliwerte dstern (102). Königsborn C oNa (Eb 1000 u.500 106,30G König Wilh. l 43 Ls a .10/1000 u.500 103,75 bz B ed.KrupÞ (100)/4 —, pa Det

htt. e T 1000 F} Bled. Br. R LouiseTi

1000 U L.Loewe u. Ko. ( c 1 1.4.10/3000-1 / i E Bef Kalk

i 75 25b Csak.-Agram G. 1106 3,80 bz do. pr. ult. Febr. 184,50à,60ù,20 bz 115 70k Durx-Boden ‘ Jtalien.Meridion.| 6/s| — |5 | 1.1.7 | #00 Fr. [126,20bz

957 90 b: CarlL.B.gar. . 1106406) do..pr. ult. Febr. 126,10ù, 50A26d, .10bz 52006 -Köfl: St. A. 133,30G | Ital. Mittelmeer| 5%] — |4 | 1.7 | 12500—500 Lire [94;,60bz

107,25bzG Kafschau -Oderberg —,— do. pr. ult. Febr. 95à94,60à,90bz 139 ‘40bz Lemberg -Czernow 144 1,25 bzG Jura-Skwplon 10 / 200 Fr. 84,25 bz

Oest.U.Stsb. Frnz

[

. S. 4 f A do. do. St.-Pr. | 4 « A O 139 904139,25 bz do. pr. ult. Febr. j 163 ‘708,50, 75à,60bz | Lüttich-Limburg . | 4 500 f 32,00B - 14 500 Fr. 99,00B 4

t park J bub m1

d: O

O O O Wo 4

- do. Dux-Prag A Oblig : 1884

SSS i SSKKK GEPR K

=3=I

T AR

Sg t A A A id A E E TZASE Funk Sitte drk jf bek funk denk Sf jf denk [fs fend

B j b pi j j pt i S . . . . .

S.

EES J] i =J

O

S ————— ——_ s OD

Se r E L PEEE Pia rohr bos pold J

S m

S222

-Barcs ga

iz. CarlLudwigb 1 1890 o he Noten o. o

fan Josefb. Silber-Pr.

fene

1000 F 1000 8 1000 S L 2

' E t E,

1000-400 zei do, do, br ult, Febr. inkl. Kup. 1. 6. 94 -|68,00G frank Gerbahn

California Oreg. rz.1918 Central-Pacific 13.1895 U S, rz.1896 do. do. rz.1897 y do. do. rz.1898 103,50 bzG do. do. rz.1939 f ¡25bzG Chicago-Burlgt. rz.1927

S K

fe I pa bes A s A A A pr jd pur . . ._

T A

_— Aa

[112,80G 112,40bz gas. Oderb. Gld. „Pr 89 102,80 bz do. 102,80 bz ho Silber-Prior. 89 102;,80bz arr Dp péniectig 54 102,90à,75 bz zkamm.)Gld. |96,80et. bz B Len at steuerfr. 96,60à,50bz dio, do. \teuerpfl. 104,25G Maährif. iibaba 271,00G Mähr. - Schlef. Zentralb. Desterr.Ung.Staatsb gar do. do. gar. v. 1 74 E Le v. 1885 o. range g. do. Choz. Neuf. L Venetianer Loose . Oesterr. Ung. Gold- Wiener Kommunal-Anl. do. Lokalb.Gold Züricher Stadt - Anleihe! do. Nordwestbahn nar do. do. GoldP Türk. Tabacks-Regie-Akt.|10] 10/4 | 1.3 | L L do. * do.Lt.B. (Elt5 do. do. pr. ult. Febr. O Ostrau-Friedland ilfen-Priesen

Eiseubahn-Prioritäts-Aktieu und Obligationen. Reichen be E Ae dS)

3 4 Altdamm-Kolberg 4 | 1.4. 10 its Südösterr. ahn (mb 3 - 2, do. neue Beis E Us A.B. 20 (OIGEs do. m Gold par 5 4 |4 4

S E 144 T4

s

M t mm N

2 SSSSS R RKRKK

,80bz Denver-RioGrd. rz.1936 03,50G inois-Central rz.1952

96,50G nfas-Midland rz.1937 —_—,— Manitoba rz.1933 E NothernPacificT. bis 1921 do. “do. IlI.bis81933 3460G do. do. TII. rz.1937 |94.10G do. Nr. 1-10500 8. 1989 93,20bzG Oreg.-Railrs.u.Nav.1925 93,40G ittsb. B. gar. ». Pennf. 114,10G t. Joaq, Valley rz.1900 104,40G S. Pac. öf Gal. rz.1905-12 104,00G St.Louis S.W. I. rz.1989 111,80G R T 89,00b L: GLEL,

,8 o. o. ; z z 107,10G St.Louis 11.Jnc.-B.1989 vas au “I E Ra Baltische (gar) A8 Weimar-Gera . j 300 « [19/6061G | Swannor, Dombr

Ras i Werrabahn. . : 300 « 16440bz wangor. Dombr. 00S | Pi Gta: f [Llo "ocn Pai | orga eke 13,60488.75 6 | Moden Vers ge, D — 3 71/40bzG 8 A ugs fleinel5 408: |94'90b¿G geen a Eiseubahu-Stamm- und Stamm-Prior.-Aftien. | Russ. St. (R.125) S L i; p Dort.Gron.Ensch.| 43 ' M 91.30bzG g-Teplitz 28 5 — G Hi abg. a. 500 fl. 6. W.[—,— Warsch. - Terespol D 1 10 10 Rol M. [117006 Marienb. Mlawka| 5 4

8

4 - “leine L

do bo do Ungar do. do. do. pr. ult. Febr. do do do do do do. do Jy

48,75 bzG Oesterr. Lokalbahn 200 fl. P. [105,00G Lu ! , remb. Pr. Hnr. 10002600 & 123,00 bzG et Vjiordmest. 6417| Spei Bes elb | | 500 Fr 186, ‘ins ' : or | Ee . S. ; weiz.Zentra — | | E ,75 bz t Budmb Bert Gran 500 f 1134 50bz r. ult. do. pr. ult. Febr.| : 1374136,50 bz

98

L Ll L. e T1

1000 fü E / s 500 fl. fütd. 1241,50bz ne Elbtha e 411 | . S. |-,— Schweiz. Nordostb| 5,6 | — |4 |. 1.1 | 500 Fr. [139,00 bz

ah 1:1 T T1

j S K

l

— A pmk p A

An

Arauenrent Gu pr. ult. Febr. Gon -Invest

of Temes-Bega gar. Fleine Bi beukredit .. èo. Gold-P br. do. Grundentlast.-O

r:

EZ - S

wr

_- des eeh Led. juni Paal) dan — M 4 M . V. Q S E R D 0.0

|

Mj tfi bf ppa bj s Mm Mj V rie Df Wf C

M L m Fs n (f jt (f br

SSS D Pr A

e

D R R R

0,7. gar. E E [4 Lü Bien : 600 s d0et.bzB | ho. pr. ult. Febr. i ,00ù, do. pr. ult. Febr. 139,10138,90bz E j Mai o. pr u Fe r. 14 J A 600 120 ÉDO Naah - Oedenburg N 4 L s F 2 , do. St. -Pr. 3 5 |4- 1. 900 r, A

ainz- tpwigeh. l HS | M A 902506; | Reichenb.-Pardub.| 44 | — 144| 1.1 M. |—, Schweiz. Unionb. fis 500 Fr. [97,00bz Ms pr R SON. a1 Ei ¿00 20G | Südöster. (Lomb.) E Li , do. pr. ult. Febr. 97,40A97 bz C it. aue 4 | 1.1 | L Fa 0275 60b do.| pr. ult. Febr. Transvaalbahn . .| 6 N — |6 |1. | — 139,10bzG

9. pr. 1 eor 41117 A 163 25 bz z Ung.-Galiz. (gar.) — R 17 . S. i; Westsizil.St.-Akt.! 3 50 Lire 59,30 bz 600 4 85,75 bz Ver. Arad. u.Cjan. B L

84,25à85,29à89 bz

P (a D ats ( On — =1=1=J Q

A O

D Ds

SSSS

I

S8 atr

A

ror a O

S

= SS KK

pt J O

guf

Deutsche Eisenvahn-Stamm-Prioritäten.

r E S Ds L 11D (Pn I S A J] fund funk lrt funk f i O 1] j j

Fm) T A

13 4

S D

Altdamm - Kolbg.|* 44/5 20 £ iy Altenburg-Zeitz .| 84/5 125 Rbl. M. Q BreslauWarf au 14

i

509 M —,— : 225,50bz G 600 M 62,60G

121,40b, G 118,20bzG 113,90bz 99, 60bzG

S 2 Q

LRSK 6

Rit: -

A Z A S S S Sra A s la Ge A ck M s Ls E S SE S: L beiti I 2 E U G i LL 2 S C E E Sre O L L D D D B A s R T R A W B Si As:

zzfs

—+ — 4 J] þ

E

O00

71,40b o. I1. Ergänzungsneßz! y , 108.00 G E En m cas 192,10bzG Bz mische Nordb. O D do. do. kleine 100 Rbl. M. 117,00G Oftpreuß. Südb. 43 102,75G Gotthardbahn 4 1000 Fr. 101,60G do. pr. ult. —,— Warschau-Wiener ; 60 Rbl. P. 1258,00bz Prignißer 4x —,—— Stalien.Eisenb.-Obl. gar.|3 2500 u. 500 Lire 1956,70bzG Böhm. West “s [5 [ELT7-| 2009. D I do. pr. ult. i 253,10à,30bz | Saalbahn : 44 105,90B do. do. Éleine:3 500 Lire [28,90 b do. pr. ult. Febr. L Weichselbahn . |5 | 15. 4.10] 1000—100 Rbl. 179,25 bz Weimar-Gera .. .| 4 105,90B do. Mittelm. «Obl. stfr.!4 500 Lire 89 60bzG

105,90B do. fleine|4 105,90B Kön. WillemIII. Niederl./42 101,20B do. 40. Éleine!43 35 A0 Livorno-Florenz Macedon. Gold «Priorit.

103,40 bzG do. do. do.

bd Oeste de Minas i Baltische gek. 13. 3. 95/5 Portu, Eisb.86 i.K.1,1.95 L Brest-Grajewo qk.13.3. 95/5

100,10G 89 i.K.1.4.95 A Große Ruff. Eisenb. gar.|3

; —,— Sark. Obl. stfr. gár. I.TI. Zis | Bts 08 | Elie. Ltub. 18

30900—300 101,75 o8low-XBorone] 7 weiz. Zentra 3000— 300 L 101'60G Do D: 1889/4 101,50B kl.f. o O 1883 300:u.160 « |—,— : { Kursk-Chark.-Asow Obl.|4 —,— l do. Nordostbahn . 15600200 e 1 — d, do. 101,30bz fÉl.f. Serb, Eisb.-Hyp. Lit. A. Ee « hieio Los ft.gf.13.3.085 100106 | Shl. Gold-Prior. strfr.

10090 u. 500 101,006 0 owoSewast.g 3.95/59 j ji 0 rior

500 G 900 b ZAIg As E Mosco-Jaroslaw 15 1000-100 Rbl. P. |—,— O, 0D. 1891)

500—50 L Mosco-Kursk 1000 u. 500 A 198,50B Sid Italienische 1500—300 A |[100,10G Mosco-Nijäsan A 2000—500 A 1103,75G fl.f. do. kleine!3 do. N00 1000000 K E — Mosco-Smolensk gar. 1000—200 Aa: 1103,25 bz Ca (Gold) gar.!5 Wismar-Carow 500 u. 100 A [103,50G n Bao 600 M 101,25G do, Do. 1891/5 0 0

600 MÆ —_— do. do. 1888/4 Albrechtsbahn gar. . . .| 200 Fur: —,— oti-Tiflis gek. 13. 3. 95| 5 2500 u. 500 Fr. |—,— do. do. 1890/4 do. e 1000—200 fl. G. |—,— jäsan-Koslow

Ss S

0 dd ITL'G. 102,10bz bo! bo R

sd.-Mgd. Lit. A. Ls P Ung.-Gal. T Berb. -B. gar.

rveigishe . ‘ dd. Bean chre Iu 1.7.95) Ul —,— Mugar. Eisb.- S A 89 A o,

1.-Warsch. gek. 1.7.95/5 t: „eNrdd. «Lloyd A L 4 | L s do. do. 102,80bz do.

bedck- Zihen gar. L L: A do. Eisenb. Silb. -Anl. deburg “enberg s | §7,50G Vorarlberger

Matnz-Lubwb. 68/69 gar.14 |1. bo. do. 75,76,78fv.[4 | 1.3. do. do. v. 1874/4 | 1.4.

: ge do. y. 1881;

do. do.

Mad6. Friedr.-Franz-B.| Cte Les B.! E.

m (Nieders{chl. Zw y do. do. (Stargard-Pofen) ¡reußische Südbahn .

E FE F E P P f f f f f f L E Ei SSSSSS KKKKKK

|

1000 [86,00bzG ongs, Spinner. 1000 |—,— reß panfabrik .

500 [105,006zG | Rauchw. Walter 1000 |114,006zG | Ravensb. Spinn. 600 1129,00 bz Rednh. SP.LtA 9228 .50à29228,20bz Rhein. L .2DW.,

S5ES Pra @

4A A J O _Æ

1000 196,25 bzG 1000 |106,00G 1000 |90,30G 600 1131,10G 300 fhalte11,25G 300 173,00G 1000 160,00 bz 1000 |246,50G 600 [159,90bz 1000 1172, 50G 600 1111,00bzG 500 [68,50G 300 182,60G 300 1188,75G 600 1118,10G 600 |—,—

300 1207,00bz G 600 1116,80G 600 195,50B 1000 [146,75B 600 |270,00B 300 1188,75G 300 1188,30G 600 1165,00bzB 400 |50,10bzG 1000 [131,90 bz 1000 |140,30bzG 1000 1194,90 bz 1000 |[147,00bzG 1000 |48,30G 1000 1182,90 bz 600 |—,— 1000 |86,10G 600 1105,00bzG 300 500 1000 [236 ,00bz G 750 169,60G 1000 129,25G 1000/s001102,00 bz 1000 1129,00bz G 600 1143,50G 300 137,09bzG 300 1109,25bzB 600 172,00 bz G 500 197,50bzB 1000 1107,50bz 1000 [62,60 bz G 1000 1 600 600 1000 500Le. 166, 500 Le. 1000 [L 1200 1000 1000 500 300 300 600 1000 600 1000 157, 75bzG 1200/300/168,50 bz G 1200/300198, 75H 500 1124,50G 1000 183,75 bz 600 196,75bzG

S E E

F Sai: U Ca

i A E Breestu.Ko.Well| 1000—100 fl. Sôll. |—— Judustric-Aktien. Bresl Etektr.St. 100 EON F R alEn (Dividende ift event. für 1823/94 resp. 1894/95 angegeben.) do. Oelfabrik 59,50 bz ¿ ins| do. Straßenb. ,75bzG * ie r s “Lm. | o Bresl W.F.Linke 29 bz Ahr. Moabit 1.10| 300 142,00bzB | BrüxerKo lenw. O do. Vorz. 1.10! 1500 [90,10G Bußzke&Ko.Met. 165,20bzG Botbr. konv. 1.10] 1000/800{141,00bzG | Caffel Federstahl 3430bzG Böhm. Brÿ. L1| 600 [234/00bzG Charlott MWa 7/40bzG Dileiein n. 1.10| 600 -183,00bz B em Fab Milch

l

Mp P fa rf b Ha Sn He b H p 1 Dn P pla 1 pf (fim H Jf pn pin M Hn H H 1j CD P 1 Þck f f P P PPPRRRRPARPPRPPPPPPRRRPRRRZRRAckck

. [468,00G Héidelbg.Straßb 168,75G Hein, Le m. WlUb 483,10bzG mmoor Prtl.Z 147,25 bz G rbrand 161,00 bzG ibern.Bgw. Ol. . |[242,00B do- pr. Ult. 156 ,00bz Pad Far Nh.

J

s

5 R RRPPRPRPPRRPRRRRRPPRRRRQERAck A Hck P H f P

ez i Fn [QIO) N’ mm A J] L d S

jd Aw

O

D ¡Li f ab D Er E Js E 1 P P (fas jft L

I R A L =—J SSE e S E

Ez” P M P I P

175 ‘00bzB ôchst. Farbwrk. 1000/300]194,00 bz örderhütte alte 140,75B do.

210,50G do. St. Pr. 117,75G do.St.Pr. Litt. A 112,00bG A Wagenb.

C L Ce. S V mt Sm S . ° — bO

S D S s E M

E

j

4 13 [3 3 3 3 t 4 3 3

O

D 2

28

FB

Stots R

S SS

¡7/406 ilsebein - - 1.10/ 1000 |127,75bzG | do. Weiler A A é öônigstadt. . 1.10! 1500/500[131,75 bz Chemn Werkzeug A Landré W b, 1.10! 600 |21150bzG | Concordia Brgb. S Jt Mnch. B. 1.10] 1200 1129 25et.bG | Concord. Spinn. G Norddeutsche 1.10| 1000 |88,00bzG | Consolid.Schalk. 2;,80bz h. abg. 1.10| 300 1313,10 bzG* | Göurl Bergwerk x er é Í 5 cs annenvaum . . 83,40 bz Pigferbera 1.10| 1000 [174,20bz -& | Danuenba E öônb Sl. 1.10| 300 |226,50bG-— | Danz.Oelm. Akt. s ultheiß Î.9 | 1900/00/26, /00bzGF+ | do. do. SbPr. 104.10 Spand. Berg 1.10 1000 1135,75bz = | Deffauer Gas . "7 G UnionGratw 600 1119, BDbGS Deutsche Bauges. BLUG Vereins konv. 300 |124,60bB = | do. Bgwk.-Ven. E do. St-Pr. . 1000 [1422%bGS | do. lónv. 107,106 Viktoria. . 1000 [127,00bGck | do.Gasglühlicht 13 E do. Jutespinner. Bergische . .| 0 1000 {48,50et. bzB | do. Metallpatr.F. —,— Dortmunder. 26: 300 410,00bzG | ds. Spiegelglas —,—— Dortm. Löw.|10 1000 1189,00bzB do. Thonröhren I—,— do. Union|18 300/10001314,00bz G |} Donnersm.H. kv. 1200 1124,90bzG Düff(Hoefel)| 9 1000 [158,00bzG | Dortm. Un. #300 1500 |—,— Germ. Drtm | 9 1000 [156 00B do.St.-Pr.Lit. A 600 |[141,00et.bzG Sefsishe . : 1500/3001132,00bzG | do. do.p.ult.Febr. 600 175,50et.bzG s ¿+Br. Rieb. 1 | 1000 [199,25G A Bau-Gef. 600 1127,75bzG stodcker. . 10 | 1500 1117,75G Wiüler. . .| 9 1500 1119,75bzG Accumulat.-Fbr.|10 | A p St@Æ. [159 00G Anilin-Aft.-Ges. 1000 164,00 bz A.-G. f.Bauausf. 3000 1159,75B Adler Prtl.-Zem. 1000 1118,30G Admiralsgartenb 500 -/1100,00bzB Allg. B.Omn.G. 250RbIl.P.1115,50 bz Allg. Elektr.-Gs. 15,50à1 15,G0et.à115,29 bz Anal. Knt. Guan. 600 1122,00bz B do. pr. ult. Febr. 1000 1137,00et:bzB Aplerbeck Steink. 450 1136,25 bzG Archimedes Ui S 1 3000—300{118,75 bzG Arenbg. Bergbau, 600 , Barop Walzwerk 200 f. Bartz, gagerpars Baug-BerlNeust do. Humboldt. . Kais. Wi do. Moabit .

a) OD S K

O ———_ Or

L I F

182,00G üttenh. Spinn. 166,50 bz ugo Bergwerk . 33,00bzG nowrazl.Steins 91,25 bz Int. Baug. StPr 92 50G Jeserich, Asphlt. 07,25bzG | Käliw., 'A\ erl. 189,96 bz Kapler Maschin. 83,75G Kattowitz. Brgw. —,— Kaufm. Knstdr. —,— Kette, Dpf. Elbsch 486,00 bz G Keyling u. Thom. 140,75B Köhlmnn.Stärke 212,560bzG | Köln Bergw. . 103,60G Köln-Müsen. B. 135,25G do. do. E 115,59bzG |{ König Wilh. ky Ee do. do. St-Pr. 300 161,90bzG { König. Marienh. 62261,60à62à61,75 bz | Königszelt. Przll. 1000/300]163,75 bz Körbisdorf. Zuck. 1000 178,75G Küurfürstend.- Gf. 600 181,30bzG Lauchhammer . . 1000 160,00 bz do. Eonb. 1000 1172,00et.bG f Laurahütte . …. | 10£ 1146,00G do.!pr. ult. Me 146,102146 40à,30bz | Leopold8grube . 600 [111,90GB Leopoldshall. 1500 [140,00B do. do. St. -Pr. 1900/5900/289,75 bz G | Ludw.Löwe &Ko. 500 193,00bz G LouifeTiefbau kv.| 300 |[124,00bzG do. do. St-Pr.) 1000 [109,25bzG | Mrk. Masch. Fbr. 6 1060/580/98,60 bz G Mrk.-Westf. s 1200/300/229,00G Magd. Allg: Gas! 6 300 |—,— do. Baubank| 2 1000/3u0]90,50 bz G do. Bergwerk! 12 | 1000 156 00bz do. Straßenb.| 6 1090 168,10bzG Marie, konf. Bw. | 1200/600]156,75 bz G | Marienh. - Kon. „T50157,30A155,75 bz Ms. u Arm.Str 1000 172,30bz G Massener Bergb. 750 172, 30bzG Mech. Wb. Sor. 1500 R Me Wb Zittau 300 Mechernich. Bw. 500 37 ‘00bzG Mend. u .Schwrt. 1000 [122,00B do. do. St.-Pr. 1000 [102,50bzG | Mix u.Genest Ll. 1000 |—,— Neuftt.Metallw. 600 197,508; G Neurod. Kunst. A. 600 1166,25bzG ! Neuß, Wagenfbr. 600 [163 50ëèt.vG Nolte,N.Gas- G. 300 190,00bz G Ndd.Eisw. Bolle 300 1273,90 bz do. Gummi . 500 164,25 bz G ‘do. Fute-Spin. 400 1284, 00G Nròd.Lagerb. Brl. 600 1372,00G do. LIoUD «4. 1000 |382,20G do. pr. ult. as 82, 29 bz do. Wlk. Brm. 500 1122, 50et. bB f Norzftern Brgw. 500 175,50 bz E ry 4 500 |[149,00bzG o. Eisenb. Bed. 1000 |111,00bzG do'E.-S Car.H. 1600/3001284,75 bz B do. Portl.-Zm. 400 1126,00G Opp. Portl. Zem. 400 1145,25bzG Pan .-Ges. Tony.

—_ i Tr Pi O

D

— M P M OIWNDLIIONNRONPOS

O bk

O

=SeS

ERLELREE L E E

bahn Stargard-Küstrin 1892 . Weimar-Geraer . | Werrabahn 1884—86 . .

Orr E art

pi p

O®D

L S ind dei ga rk pes drs pet Jr pak Dr C M PR jed prt jeak pu herbe CLE: mam D

Bs

—_— pi D

E SNEERS

OOLWUWOnAOYWIDOIE

Lam R

9

erte p

OOD

Mm O

r

E E E E L EELLE E E L E E C C L L EIL L L LELEE

P R Rob H P I P o m R R =1-J4

ODDODM

pk pad O

——_ N

E

2000—500 A [102,10G tl.f. | Wilbelm-Lurembg. Bahn|3 | 1.

J

300 [44,00et.bzG | Schuckert,Elektr. 600 [114 ,00bzG | Schulz-Knaudt . 1000 |—,— Seck, Mühlenb. 600 151,25 bz Siemens, Glash. 1000 1169,70 bz SpinnundSohn 600 195,00 bz G SpinnRennu Ko 125 11295bz G Stadtberg. Hütte 600 182,50G Staßf.Chem. Fb. 450 1111,10G Stett. Bred.Zem 600 1121,506zG | Stett. Ch.Didier 21, 90à22à21,60à,70bz | do. (n.)Dampf.K. | 1000 94,60bzG do. Elektriz.-Wk. | 189/300 |90.60G do. Straßenbahn, 21 600 [121,10G do: Vulkan B . .| 74 | 1000/8680 368,00bzG | do. do. St. -Pr.! 7È 300 [54,90bz Stolberger Zink 300 182,50bzG do. St.-Pr. 600 |[105,00B ThaleEis.St.-P. 600 1131,60G ThüringerSalin. 300 1117 00bz do. Nadlu.Stahl 300 169,75G Titel, Kunsttöpf. 300 |240,00B D DüEer 500 |—,— Union, Chem.F 300 144,75 bz U. d:Lind., Be 600 |52,60G Varziner Papierf 1000 |101,50bzB | Veloce, It.Dpfg. 1000 163 ,00bzG do. Vorz.-A. 1000 1144,60G V.Brl.-Fr Gum. 1000 1169,00B Br. Köln-Rottw. 3000 |66,%bzG | Ver. Hnfschl.Fbr. 600 150. 00G Verein. peih.-G,

Pr.Hp. A.B.1.120/4#| 1.1.7 |3000—150[117,30bz Brüsseler Bank .| 54 | — | 500 Fr. |—,— Offfries. Bk. 60/0 einne wnd Satorrarnee do. M.-I. 13.100/4 | vers. /5000—200|161 90G | Chenn. Bk. Ver 6 aaf 2 200 Lud Petersb. Disk.-B. gf. Z.-Tm. Stlicke zu: # do. Lï-WilLunabg.|4 ver!.|5000 —200/104,80bz G Coburg. Kreditbk.! —.{- §00 [8@00G do. Intern. Bnk. Anh.-Defs. Pfdbr. 3000—200/103,10 bz do. unk.b.1900 abg. |4 | vers 6000—200 104. 80bz G Dänische Ldm.-B.! | | 450 —_,— omm. Hyp.-Bk. Braunschw. Hann. |4 ./5000—200|102,50G do.UI-Ilunfk.b1905/4 | vers.) G 106,10G Danzig. Privatbk. 1500 F,— Wt: rovinzialbk. do. do. 5000—200 100.50 bz G do. rz.100| 13] verf :/3000—2 100,99bzG Darmjt. Bk. Gld. 1250 fl.füdd.]—,— . Bodenkred. Dtsch. Grd. dbr. 1.34 Pr.Hv.V.A.G.3Zt./4 | verf ./5000— 100 102,10bz G do: pr. ult. Febr. — Pes, tr.Bd. 70% r.-Pfdbr. 1. |: 300 123,00G do. do. 1905/4 | 1.4.10/5000—100]106,00 bz G Markstücke | 1000 [L52, 90 bz p.-Akt.-Bk. do. IT. Abth.13 300 115,80G do. do. [34 versch.|5000—100¡101,00bz G e pr.- ult. Febr. 152,90à153, 2541529061 V.A.G.259/9 do. ITI.1V. rz. 110 3000—300/103,50G Rh. Hyp.-Pfbr. 90/4 | verd [3000—100[101,50G Darmít. Zettelbk. | 300 bo. do. volle V. rz. 100 3000—300/100,75 bz G do. S. 862-65/4 | 1.4.10/2000—100/102,60G DeffauerLandesbk. [000 146, 3, 90B E B. E do. 1994 3000—100}100, 75 bz G do. unk. bis 1902| 4 | 1.4.10 '9000—100|105 80G Deutsche Bank . — 11200 u. 600/174, 30bz lfreditbank . ; » 4 E do. do. 134! vérfch.|2000—100/100,60G es r. ult. Febr. 174,80à,30bz | Reichsbank . do. VIL.unf.b.1903 do. An, -Obl.| 84 1.4.10 1000—5 ,GOC ffF.Hahn509/s [2300 116, 60G Rh.-Wesf: _Bbkrd. L Obl. Di Genofsens{bk. | 600 117.25 bzG RNostocker Bank . . do. .-Vl.unt.b.1904 Stef. “Bodenkrd.| 5 | versch. : Dt.Grund!\chuldbk 1000 1122,50bz¡G& Nufs.B. f.ausw.H. dos. do. 00. Up. TL A vers ; Dt.Hyp.-BE 6096 600 127,50B do. pr. ult. Febr. Dtsch. Hypb. 19.-1L bo: DD. | : Deutsche Nat.-Bk. 600 |—,— Sädsische Bank . do. do. do. unk. bis 1903 Diskonto - Komm. 200 u.600j207.20bz Schaaff ‘Buk. -B. D. Do, DO,. DO. I./34| 1.1. do. p.ult.Febr.| 207,10à206,80à207,50à,10à,30bz | do. do. do. do. v, bp. ILI3E LCIO : : Dortmd. Bank-V. 120 00et. bz B | Schlef.Bank-Ver. Dresd. ¿Oup: -Obl.|: Stett. Nat.Hp.Kr. Dresdener Bank . 158,25 bz Südd. Bod.-Kred. Gans. Du P.X1IV. rz.110] do. pr. ult. Febr. 158 ,50à,%à 50à(10ä,40bz ¡ Ungar. Kredit-Bk. Dm. «Pfbbr. do. db. rz.110 Dresdener Bk.-V. 1000| {112,208 do. pr. ult. Febr. do. do. rz.100 ¿h do. Kr.A.f.J.u.H. 300 165, 0bzB V.-B.Hamb.60%/o 4 unk, bis 1900 Südd. Bod.-Kred. (| Essener Kred. Anst. 600 1131,75bz (G SAG Komm.-B. ‘bor 200. do. do. | 1.4. Gotb, Grndkr.-B. | 600 |[115;,60bzG Disk. -Bk.| 9,5 Ml. Hppb. rz.125 do, XXT-XXTH ag neue 409% { 600 1107,50bzG eine Bank kv.i 6} do. Kl. Thier 8 O ho. Westd. Bdk. unk. 1 Privatbank | 600 |—,-— Westd. Btkr. volle| — Berl. Anh. a do. do. do. do. kndb. 1I E Komm.-B. 2004Bco.)— Westfälische Bank! 6 do. Baz.-A. Meiningen E B N e tnb. Hyp Be e s 750119125 0G Wien. 1e d v6 q n Han o. unk. bis ; termin 1. 1. zu 4%; s 1°, 1,1, | DännoverfheBn z do. pt. ult. Febr. 0 r. P do; do. E 17, und S e 4 L “rf 7 öln. Wechslerbk. 600 |—,— Wiener Unionbank| 8 | do. Dampfmüh] do. Präm.- Div. proj1893;1894| Stute zu 4 Königs. Ver.-BE.| | 600 110430B dv. pr.ult. Febr. do. GlekiWerke Nordd.Grndkr. Aachen. Disk.-Ges.| 64 | — 125,30bzG Leivziger Bank. [1000—-750{138,50B Württ. Bk. - nft. 65 - E - O utfb. do.IV.V.uf.b 1508 ürnb. Vereinsbk. älzi ische : om.Vyp.1.rz.120 do. I1.rz.100 do. Tonv. rz.100 do. ITI. IV. neue

22S

en d Ee SO PS trl pitbali ec hes ier e t Bn mm i S i A

R Qa af

ems ck E

e) r Or

A i b DOOOODOO0O0 R

E

1000 |165,10G Drht.-Ind. A ‘00bzB Düsseldorf. Wag. 500 1220,00bzG | Duxer Kohlen kv. 600 {82,00bz Dynamite Trust! 1000/560]18,00B do. pr. ult Febr. 1000 175,2 5G Edert Masch.Fb. 300 1231,00B Egestorff Salzfb. 500 1218,50bzG | Elberf. Farbenw. 000 1129. 50bzG | Erdmansd. Spn. 129,50à,75 bz | Eshweiler Brgw

600 1106,75G S Masch.

1000 1184,25G Dil: Chamotte .

| 222 — a Ea 0 f V

— — — =—2=2=J

[ey NONO

E LHI

—_ D

s

g D A N N DDN wt

| | A E

pk L jt ce ag

Sit cine Us

e

A

— á

N R R n

A:

horn

i

L C ot S

E

L pri O00 gee tis

B Ta D

————_—

E Sal

A————

S111)

1000/560]91 50 bz B raustädt. Zu er 1500 1523,00G reund Masch. k. 1000 þ58,10G rister&NRoßm.k. 1000 1107,60 bz G do. do. _neite 600 188,75G O Sn O00 1, fonv. 500 [53 50G Gelfenkr@. Bgw. 1000 1136,75B do. pr. ult. Febr. 400 1192,00G Q «Mar.-Hütte 600 [130,00ct.bG eine 600 |-,— do Stamm-Pr. 600 1688,00bz G fleine 600 1131,10bz G Sée wil Akt. 1000 1117,25G Gerreshtn. Glsh. 500 1218,506bzG | Giesel. ct. - t 1000 1152,50G Gladb. &S. 2 600 197,20G Glauzi A Zutler]. 300 185 25G Görl. Eisenthnb. /600/94 60 bz do. Bene L 600 197,75 bz E iner Werke 118,00 bz B rl. Pfdbhn. ¡22,50bz G Ge L B.u.Zg

T P

S K * Sw

5. — Qi

om N

wor E ETL —

S E R E A F Dr E T 4 7 M ada ti Bett R „eno 1 arapa mit A E. sas oe -

—

P E

R RRRE R

B

|

p O

1 i —L J O O

¡200RbL.P.

2E 4414

on o

Q! c

— e S

Apot . a . i —I ck11 O tr

— G5 | E TSS 1 Sre 2

prt j i D D S D S I HBA

S E

WwDOLLRDONI- vir M E G Bl

S-A

P pril pk park rk prt nb pk pre funk n mm

-

prr PRRRASSS R Rh

S

1000 160,50 bz G Vikt.-Speich.-G 1000 1182, 50bzG | Voigt u. Winde 1000 |—.— Volpi u. Schlüt. 1000 194,75bzG | Vorw. Biel. Sp. 600 186,00bzG Westeregeln Alk. 1200/800f 106,50(B Westf. Drht Ind. 600 174,10bz G do. Stahlwerke 300 192,10bz G do. UnionS.-P. 1000 [118.00bzG | Wilhelmshütte . 1500 |81,00G Witt. Gußsthlro. 88,75bzG | Wrede, Mälz. C 88,25 bz Wurmrevier. . . 143, 75G Belt Be WBIE 4 1000 171,70 bz 112,20bzG ellft.-Fb.Wldh.|16 1000 |227,50bzG

68,25 bz G B

79 60bzG erihtigung. (A lite Kurse.) Vorgestern : LRS Hibernia, Bergw. Obl. 106,00B. — Gestern : Neuß, 109 40bs Wagenfabr. 86,00bzG.

117,20bzB 88,50 bz G 1000 199,40 bz 600 1140,00bzG 600 1152,80 bz G 35 00G 125,50 bz

,

Tr S t E S: Gu too

A

E

E E

M i a 0

G R T R Si I G! ck49

—_—_

tr tor

CIOWNNRIIOEMO —_— Ma 1 5 C s DO DO 0 M O

D A gei

Cr

Lm E S

g

Or Or

E E ELEE 446441

e

245 60bzG | Gr. Lichtf. T.-G. 54 50G [le S ta 335,25 bz G inb. Ank. Pkt. 118,00 bz G a nL ult, eet, 76,50B Hambg. Strßnb.

770,00bz G Hann.Bg. St.Pr 118,75G do.Mas ».St. t. 211,00 bz G a invfsch.

160.00 bz G Gum. 77,80 bz arkrt. Brüctb, É

138,00 bp do. St.-Pr. 137,7541376bz | do. Bergrek. do. 89,60 bz Harp. Brgb.-G\. S do. do. ult. Febr. 92,25 bz G rtm. Mschfbr. 150,50 bz (S3 rzer Éisenw!k. 58,50 bz S do. St.-Pr.!

55

S E T R

Ly co ferm bec pee bad » —-

——__

N Un U Aa I N i 2 r

wr

: / B.f.Sprit u.Prod. 71,80G Magdeb. BU:R 109 00G j 3000—150|—,— Barmer Bankver. 190,60bz B | Magdeb. Priv.-B 1500 TNSPAGO G: f 00 O S | 1E do. 11. 1.1. rz. 1005 | vers. /5000—75 11880 do. Kafsenverein 128, 50G do. pr. ult. Febr. i —,— do.Lu.Srtrb.(105) 45/1.1. 4 ¡1006u. do. Wilm.Terr. o T Ta, I T4 3000—100 116.80G do. ndels8gef. 1000 u.5001155,50bzG Nat.-B. f.Difchld. | 300 1[i32406bz Anilin-Fab. rz.105 44 107 60G” Berzelius L P :

__—

Arn|terdam. Bank| 7 7 —,— Leipz. Kredit- Anst. | 300 [191,508 do. Vereinsbank,” 65 Spie mpt. Antw. Zentralbanf| 6 . |—,— do. Krd. u.Sparbk. 1000 1115 75bzG aiserh. Badische Bank . ‘| Lüb.Kömm.Bk. kv. 300 4121,50G Obligationen e Bank a0 inne | 3./3000— 15 iDi, 90G Baseler Bankver. Fr. |—,— Maklerbank. | 600 1107,80G : ; do. Masch. Bau|12 do. ï. ILunk. 1900 .13000—150[193.60G Bayer. E I—— Mecklenb. B. 4009/6 | 500 [101.75G Obligationen E Gesellschaften. do. Neuend. Sp. do:J1.MlLunf 19044 | ./5000—100{105 5063 G Berg.-Märk. Buk 140,50b¿G Mel. D -Bauk | 600 114950G f. 3.-Tm: Stüde: zu M do. Pacetiahri/18 do. fkonp. rz.100/33! 7. 11 [3000—150 do, Indust.-Gef. Mein.Hp.B. 70% | 900 ¡26 10bz Allg.D. Kleinkahn| Ä 1.4.101000—s ) j da appanfa ne. | do.Rú do. X. 1z.110/45/ 1.1.7 3000—100/113,00G do. ult. pr. Febr. 60à,40ä156,10àä155,70bz | do. pr. ult. Febr. 132, Les 60ù,90ä,40ä,50 bz f Berl. EGEWrfk. 105) J j 102/75bGIL.f. Bielefeld. M do. V TIL X. u. 14 |vers.13000—100/102.50bz G h Maller-Ver. 1000 1118 BG Niedersächs Bank —- —,— do. Hot. GP 4 z ¿2 Bismarckhütte . do. X[TI1. L 10/3000—100}/105,10bz G o. Prod.u. nd. 300 1120 75G Norddartsche Buk. — 5004«Btoi 131,00bz B do. do. 1890 101,75 bz Elf. Non do. 10 3000—100|1/620G Bort L ndels-V. 600 1117,00bz G Nordd.GSruñtkred. | 600 112,25bzG Bo{.Gußft. (103)! | um. Gußst l

emr

FEEEPEELL L |

Ma 1 Vf M 1 P 1E 1 P M 1Pck ck 1 R E Ei D E D E I E E E E E

2

Oris

P I

1200/38c{85,10 bz G aucktsch Masch. 600 1135,25 bz hôn.Bw. Lit. A 52134,30et.à134,40bz | do. abgest. 609 [150,25G ietichm., Musik 300 16,50B lutoSteinkhlb.| 5 300 |—,— d. do. St.-Pr! 5

brr, C C0 i N Det

4. Â. 4.

[Ny

Bk. f Rheinl. u.W. 109,30G Frem bur ge Bau | Moe. 149 00bz B Bt. f. Orieut.Eifb: 14 1.1.7 | 000 Fr: | 1000 P. rz.110/5.| 11.7 |3000—75 116 50G Berliner Bank . 1000 [110/256zG | Mitteld. Kreditbk. 300 ‘[1i07208G | Allg.El.-G. rz. 1004 | 1.4.10/1000——5001103 50et. baB idrsd. Hutf. do. 0/5000—100/101,00bz Braun g: Bank 300 1110,00 bzB Oberlausitzer Bnk. due 600. —.— Buder.Ei]w. a 1e do. pr. ult. Febr.

P I E Pr.Ztrlbdkr. 80-85 [6 1.7 /5000—100/Lli0,80G Lo. Kreditbank 300 |—,— Oesterreich. Kredit — — |160 fl. P: 252,40bz Centr Hot.T1(110 Bonif.Ver.Bgw. | ver 1 Be

pat n Q D SÉVI E i LO U D D D Wo M LIMIIRIOIODO

S

do. 90 unk.b. 1900! 4.10/5000—100/105 90bz G do. Hann. Hyp. 600 122,00B do. yr. ult. Febr. (v0, E Ovüet. à292,50à, Töb Confst.d. Gr. (103)! 4 D, Ce E fl. G:f+ Deffau Gas (105)! | L s : St.-

— 20 165,50G do. v. 1892 (1%) 4) | dh itaibtimnér,

u E BOO F — Dtsch. Kaiser (100 | Bredower Zucker

S

do. 1886—89 . do. 1894 do. Komm. „ObL.|:

1000 #|115,00bzG do. Lnderb. SE 600 1111,80bzG Oldenbg. Sp.-B 600 1[105,50bzG S Buabeken Bank

eg e g

RRRRE R

. - * r 0 TDC P 0 59 2 S ck22 J =J n —J R J — Ma fa A] R A R R S

omon N O A

A aus

t L

O

T

U

.4.10/5000—100101,50b; G Bresl. Disk. -Buk. 4. 10/5000 100 101,30bzG do. Wechslerbank

ersch. 5090 109101 108 Bremer Bank .

1895 / 27 p. 16 (Deutscher Reichsanzeiger, Wed, 30 Jan 1895 18:00:01 GMT) scan diff