1895 / 28 p. 14 (Deutscher Reichsanzeiger, Thu, 31 Jan 1895 18:00:01 GMT)

* R k-M: . I 5 .' x ; L p 155M Rae t Bologeye f : i : f D S i ade: 20, (10

ARARRE afif O. L gar. Elberf. Farb. (105 __ fleine Erdmannsd.Spin.

./4 s Wooichau-Ter. gk.13.3.95/5 | 1.4. ; . M. Erin 5 | 1.4. Rbl. M. N 4 4 4 4 4

M (105) Naphta (Nobel) . No as 1894 Norddeutsch Lloyd do. do. 1894 Nordftern (103) . Oberschl.Eisb. 105 —,— do.G.J.C.H.(100 105,00G EL.f. E Part. (102

2a

Ége G7 fie (fs fe f fk T CIT ÉOO Lu jf fe Pk Sie Je dck band Lenk Pad fel [OL Q Is (t D T pk D

Stohlm. Pfdbr. v. 1887 2 5 Böhm. Nordb. Gold-Obl. do. St. iten: 1880 6. L Buschiährad, (Gold) ObI. do. do. kleine! & L Sa odenbach G do. do. neue v. 85 E do. h do. fleine 6. ; : J do. ITT. 2 o. do. v. 1887 3. L do. “Gold-Prior T Anleibe v. 65 A. kv. 5. dE Gold-

É k B. De

E k h ¿D S Prag Gold- «Dülig ¿¿Ve Ulli i‘ o. o.

p o. D. A 126; 40 bz do. 1891

do. do. pr. ult. Febr. B “15A 40bz Gti. MWestb.Gold strfr.83

do. Administr. .…. D, j - 199,90 bz do. fteuerpfl. .

do. kleine Í 99,90 bz E do. {teuerfr. 90

do. / do. konfol. Anl. 1890 3.6 —,— Franz Josefb. Silber-Pr. . privileg. Anl. 1890/4 | 1.3. -= ünffirhen-Barcs gar. .

u

A A A brd pri pri pk pril pri fark ber pr jr rk rk fekt prrk pl jer ferm jed perink pmk pmk per pra una sum pem fue En E A EE e E R L o E oan o Se S R ITEA

do. Ñ Siemens u.-Halsk Thiederh.Hyp.Ob. Tiele-Winkler . Westeregeln Alkali

Zoologisch.

Sütwei

O

81 ¡70bzG do. - V8, kleine Frist.& Warschau - Wiener 10er senk. Gr. Berl. Pferdeb.

103, 3 40G do. Der “5 On A 108,50G ' do. E Ler do. II. (100 LouiseTie au do. 4: 1100,70G S J

efferbg.B 104, ‘50G . LX. Hmb. Amerik. Pckf. L .Loeweu. Ko. (102)! .10/3000-1000[102 90 bz ee o

Aue (3a latitawtas T E 7 125 Rbl. M. s fas Brünn. L E 103,00 bz arsfoe-Selo ¿1.7 rünn. Lokalbabn| 53 E 200 fl. S. 1117,75G Amsterd.-Notterd. i TT —,—- ; i y Deutsche Sisenbahn-Stamm-Aktien. Rahe Oder B 105 | L . P. }262,75bzG Canad Naa : » = 8 S | 100 52 40G 1000 # ‘Aathen -Mastricht 21 600 M 75,40bz Csak.-A ‘gram n Pr, 5 4; . G. [106,30B do. pr. ul R 182, 30A, 50à81 70482. 60bz - 1000 S - Altdamm-Kolberg| 5 500 A - [115 ,50bzB Dux-Bodenba a ¿ 6 . I—,— Ftalien. E, 63/5] — |5 [1.1.7 | 500 Fr. 1125,80bz 1000 S Altenburg - Zeitz .| 9,97 257/00 bz B Be CarlL.B.gar. E . K.-M. |106,90bzG do. pr. ult. “let 125,90à,50bz 1000 S D Krefeld j 87,10bz -Köfl. St.-A. 6 : . P. |—— Ftal. Mittelmeer| 52/s| — |4 | 1.7 | 12500—500 Lire [94, 60bz 1000 S -, | Areleid terbingen 107,50 63 Kas au-Oderberg| 4 1 . S. |—— do. pr. ult: Febr. 94,50à,90à,50à,70 bz 1000 S ._ 18: “ Dortm.-Gron.-E, 139 00b Lemberg -Czernow| 7 D . S. 1[14430G JFura-Simplon .| 0 | — 4 Ta 200 Fr. 86,50 bz 1000 § do. pr. ult. Febr. 139 403 Oest.U.Sitsb. Frnz 58/5 . F . 163,50 bz do. do. St.- Pr. 4 A 11 500 Fr. E g Eutin-Lübeck . 48 76G do. pr. ult. gere 164,90à63,75 bz | Lüttich-Limburg .| 0,8 |"— S 11 | 500 .190'50bzG Oesterr. Lokalbahn| 43 | ; P. 1[104,75G Luxemb. Pr. Hur.| 3 | — |4 | 1.1.7 500 Fr. 100,256; G 193.10G do. pr. ult. Febr. j ——,— do. pr. ult. Febr. : - - 99,25à100,70à,10à,25 bz 134 /50bz Oest. Nordwestb.} 5 | — |5 [1.1.7 | . S. |—,— Schweiz. Zentralb.| 5 | — |4 1 1.1 | 500 Fr. 1136,50bz 241 /40bz do. pr. ult. Febr. —,—— do. pr. ult. Febr. 136,30à136 bz 148 40 bz do. Elbthalbahn| 52 | — [4 | 1.1 | . S. [|—,— Schweiz. Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. 1137,50 bz 148 25 bz do. pr. ult. Febr. 134,90à,75bz | do. pr. ult. Febr. P T5ù, 80à,50ù, 80 bz | 00 120.4063 Reibe E UO t i: 7 fl. S. 132606zG eS E Be B — i s 2 e e : 219 90219 i eidenb.-Pardub, k: Rec. 1, weiz. Unionb. ¿ 500 Fr. 10 j a ian Südöster. (Lomb.)| ‘/s 4

—

FEEE

E

1000 fl. holl.

97,30B California Oreg. rz.1918 R Ga Ds rz.1895 —_,— do. do. rz.1896 —— do. do. rz.1897 103,75G do. 4 13.1898; 103,75G do. rz.1939| 96,75 bzG Chicago-Burlgt. rz.1927 97 ‘90bzG Denver-RioGrd. rz.1936 103,20G {fL.f. | Sllinois-Gentral rz.1952 96,75 bzG Kansas-Midland rz.1937 S Manitoba = 7xz.1933 NothernPacificT. bis 1921 96. 50G do. do. II.bi8 1933 94,60bzG do, bo 111, rz:1937 94 ‘00bzB do. Nr. 1-10500rz.1989 93,20et. bz B Oreg.-Railrs.u.Nav.1929 93,25 bz G B B. gar. v. Pennf. 114,00bzG t. Ioag. Valley rz. 1900 104,75bzG S. Pac. of Cal. rz.1905-12 103,40G fL.f. | St.Louis S.W. 1. rz.1989 108,50bz G St.Louisu.St.Fr.rz.1931

—,— aliz. CarlLudwigb.1890

ti , I D a eiae —_,— Kaiser Ferdin. Arens

do. pr. ult. Febr.) 4A do. do. Loose volls. . . fr.jp. L 1112,75 bz ¿ do: Pr, ult Febr.! | 102, S0 m Oderb. .Gld. Pr, 89 x AT H z o 0. E große 02,80 bz do. Silber - Prior. 89

L mittel/4 ; ey Z Feine 4 100 102. ,80bz None. Rudolfsbahn .

do. pr. ult. Febr.| 4@,75bzB Salekainna: )Gld.

ie. 4 10000—100 Kr. (96, 70B Lemb. -Czernowiß steuerfr. wigage g T kl / 96,50à,40bzB do. do. fsteuerpyfl.

Gold-Invest-Anl. 43} 1. 1000—400 104,50bzG Mährische Grenzbahn . h Éaose |[—p. Stck| 100 fl. 272,00bz Mähr. - Schlef. Zentralb. i s gar.|5 | 1.4.10/ 5000-1000 fl. |—,— Oesterr.Ung.Staatsb.gar. Fleine|5 | 1.4.10! 100 fl. —,— do. do. gar. V. 1874

Bodenkredit . 43 1.4.1000 5000—100 fl. |—,— do. do. y. 1885 do. Gold- Pfdbr. ! 5 (1.3.9 | 2400—240 A |—,— do. Ergänzungsneß g.|

do. Grundentlast.-Obl./4 | 1.5.11 10000—100 f. 96,00B do. Choß. Neus. I. T1.

Türk. Tabacks-Megie-Akt.|10| 1044 | 1.3 | 500 Fr. |—,— do. do. Lt.B.(Elb.) do. do. pr. ult. Febr.| — Pilsen? riedland

— — Lud’ Gal I I

32,20bz

Do C fb C

007 F inkl. guy 1.6.94 b725G alder Güterbahn 000 § 100,40 bz n Cranz 1000 s 110,70bzG : Subreb, Be b. gar. inkl. Kup. 1. 10. 93 [84,50G | Lübeck-Blichen . do. n 12, 93 DUNS do. pr. ult. Febr. Lo: L T e / 9. pr. ult. Febr 1000 § 102,80 bz j _ Marienb. Mlawka

1000 F A Es 1000-500 # 107,603 RdschL-Märk gar. ! 3 inkl. âup. 3.1.95 [102,25G E e eke, —,— do: + Vo. ‘13.1931 88,590 bz G | Saalbahn : 107,00bzG St.Louis [1.Inc.-B.1989 1000 s L, pes Stargard- Posen j Es - Weimar-Gera .

80'50bzG Aahen-Mastriht 1000——500 fl. Holl. 1101,75B Werrabahn .

—,— Anatolische Eisenbahn 10200—408 6 [93,50bzG | do. pr. ult. Febr. 71,50bzG do. ide do. | Ueine 408 M 94,90 bz Ansläudische PHUIAAR-

71,50 do. IT. Ergänzung8neßz 2040—408 A 191,10bz Aussig-Teplitz . 1.1 labg. a. 500 fl. 8. W.|— g aris 9e - Terespol 108,00bzG ler 408 M 91,75 bz Bö mische Nordb. — 1.1 150 fl. P. |—-— o. fleine 100 Rbl. M. |118,00G Ostpreuß. Südb.

103,40bzG Geltbardbabn 1000 Fr. 101,60G do. pr. ult. Febr. —— Warschau-Wienex ‘ 60 Rbl. P. 1252,00 bz DrIgntBet «5 200 fl. S —,—— Ftalien.Eisenb.-Obl. gar. 2500 u. 500 Lire |55,90bzG Böhm. Westbahn| 8 | — 5 | 1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Febr. 253,60à52,30à,90bz | Saalbahn 5000 6 105,90bzG bd: -DD. kleine 500 Lire 56,00bzG do. pr. ult. Febr. —,— Weichselbaha. . . | — |5 |16.4.10| 1000—100 Rbl. [79,25 bz Weimar-Gera . ;

1000 fffl. .05,90bzG do. Mittelm.-Obl. stfr. 500 Lire 89,90bzG 100 2G | Kör Willem. Niederl, 1000—100 fl. Hol. |—— : Bpeeltu o gBel — i 105,90 bz ôn. Willem ieder oll. |—,— : L

L0G 5000—100 f. S. |101,20G do. do. 100 fl. Hel —— AR E E, Bresl Elektr.St. L ere Vorarlberger 1000—200 fl, S. |—,— Livorno-Florenz —— (Dividende is event. für 1898/94 resp. 1894/96 angegeben.) do. Oelfabrik

e Macedon. Gold - Priorit. R C M 162,75bzG Dividende pro (1893|1894| 8.| Bus Ste ml do. A

404 M 63,25G L Mi Bresl W.F.Linke

F Ahr. Moabit 1.10| 300 [42,00 bz Brüxer Kohlenw.

600 z 1000 u. 500 A do. do. do. 7 1000 u. 500 4 Oeste de Minas E E do. Vorz. 1.10| 1500 |90,25bzG | Bußke&Ko.Met. 200 Fu: 100,10G P Eifb. 86i.K.1.1.95 2000 L 2 S S Bockbr. fonv. 1.10| 1000/800/141 50bzG Caffel Federstahl

7 Í Böhm. Brh. 1.1 | 600 |239,00bzG arlottb. Wa

E Baltische gek. 13. 3. 95/5 1000 u. 500 4 |—, [he g 200 Kar: 100,10G 89 i.K.1.4.95 77.40 ) 2500—500 Fr. 40G Pilsen 1.10| 600 183,25 bzG em.Fab Milch

m B A A R R R A I A A jb ckY

tes Pil I LALS He 25 des R D SROS e b D Se PALN 1 Dea a PS T ER

i

I I I I L N Roos ¿o F d

ao RDNo

[44

/ 11 : 43,90B do. pr. ult. Dee 97,10à96,90 bz do.i pr. ult. Febr. 43,75et.à,60bz | Transvaalbahn ..| 6 | — |6 s — 139,00 bz G

“S P . P. [123,506zG M.

f P ck ck R E

a N Ung.-Galiz. (gar.) 50 Lire 59,70 bz

GaTS, 5 e 3490 bz Ver. Arad. u.Csan.| 6F M. 37,10 Baltische (gar). 300 M Doneybahn (gar.)

300 119.75bzG 300% ([63/75bzG I E

64,00 bz tanmm- und Stamm- “gr -Aktien. R S (R)

; é Westfizil. St.-Akt./ 3 | — [4

juamk frei

p _— a rei t A T HEIA T TS sea Abd

m m O R R==2ck m R R R P

b O DDOIO S *

125 RbI. 70,40bz B Deutsche Eisenbahun-Stamm-Prioritäten.

120 Rbl. M. |—,— 125 Mbl. 111,25 bz Altdamm - Kolbg.| 44/5] 20 £ —,— Altenburg-Zeiz .| 84/5 125 Rbl. M. 176,75bzG BreslauWarschau| 1# : F Dort.Gron.Ensch. 1000 u.100Rbl.M]118,00G Marienb. Mlawka

O O J =I=JA pi

4

a R E E A P Sag ATE Fe GSEE BEO

509 # [-—,-—

; 2%,00bzG 600 A |63,00bz 600 1[138,00bz 600 |121,75b: 600 |118,20B 300M Lr 309 |113,50bzG 600 A [99,30G

ilsen-Priesen L L b Ó b Eisenbahn-Prioritäts-Aktien und Obligationen. Reichenbg-Pa S)

3 4 Altdamm-Kolberg . . ./4 |1. 1000 103,00G Südösterr. Bahn (Lomb. )|3 Bergish-Märk. I. A.B.| I 2000-200 M 101 Obs he wi Gon do. do. U, O 308 300 Æ ,90bz D a O A D

43

4

14

43

D E e G 1 =-

O

R L

Ga G

pi =J Lian

——

mm mm mi ck

PEEREEIH

o:

13 Berl.-Ptsd.-Mgd. Lit. A.|4 | 600 u. 300 M A ische s IEE 3000—300 4 Ung.-Gal. Verb.-B. G yN do. Landes L gef. 1.7.9544 500 M AAIas: Eisb. Ie A. 8 ü [.-Warsch. gek. 1.7.95/5 [a „-Nrdd.Aovd gek. 1.7.95/4 1lberft.-Blankenb.84, 88/4 übeck-Büchen gar. . . Magdeburg - - Wittenberge|3 Mainz-Ludwh. 68/69 gar. 4 do. do. 75,76, 78fv.|4 do. do. «v. 1874/4 do. do. v. 1881/4 |1. do. do. do. 13} Mecklb. Friedr.-Franz-B. 131 e 2 Las B.| Et do. (Niederl. 8 3E

96,75G 107,00bzG 91,00bz G 131,60bzG altel11.906B 73,60bzG 61,75 bzG 245,25 bz G 159,75 bz 173,00bzG 110,25bzG 72,50bzG 83,00G 189,00bzG 118,50et.bB

207,25bz G 117,00bzG 95,00B 146,50bz G 269,00 bz 188,90 bz 188,60G 165,25bzG 50,00G 132,50bzG 140,60bzG 195,00 bz 150,60bzG 48,30G 182,90bzB 86,10G 105,00bz G 192,50 bzG- 88,00 bz B 238,00 bzG- 69,60G 129,50bzG 100,00bzG 130, 25 bi G 143, b0et, bS& Dr ,00b 109,008 72,00et. bz G- 97 ,90et. bz G 107,90bz 62,60G 105,00bz G 130,00 bz G

160,00bz G . 166,75 bz G 494,50 bzG 134,90B 183,30bzG 137,90 bz 129,50bzG 66,25 bz 133,25G 121,40G 156,25 bz B 121,50G 158,40bzG 167,50bz G 58,90G 124,75G 84,00B 95,25G 71,40b 227,50

p. St. [468,00G Héeidelbg.Straßb 1000 1168,90 bz m „Lehm. Wllb

ck r E

—ckck ck

D 20 pA O

S

O I J n

300 M A 9. 3000—500 M do. do.

s do. 500 U. 300 M do. Eisenb. „Sib. -Anl.

O

L L

| L 1000 [86 ,90bz Dreb , Spinner.

1000 reßspanfabrik .

500 105 506zG Rauchw. Malter 1000 114/% 6zB Navensb. Spinn. 600 1128,10bz Rednh. SP.LtA 8,25227,70à28,25 bz | Rhein.-Nf}. Bw. 1000 1160 50bzG Rhein. Anthrazit 1000 |418,00G Rhein. Metallw. 600 5,60G Rhein. Sthlwrk. 300 17,40B RiebeckMontn1o. 1000 127, 50bzG | Rosiß. Brnk.-W. 1000 [79,50 bz G do. Zuerfabr. 300 1132,25G Sächs.Kmg. V-A 500 171,25G do. Stickmasch. 400 [162,00G do. Thür. Brk. 500 [50,80bzG do. do. St.-Pr. 300 1175,00B do. Wbst.-Fabr. | 1000 [120 00bzG | Saline Salzung. 1000 1155,00bzG u

600 184,00bz emmoorPrtl.Z 400 1147,60bzG erbrand Wagg. 300 [160,25 bzG ibern.Bgw. Gf. 100 fl. 1240,75 bz G do. pr. ult. Febr. 1000 1145,25 bz Ds fa „Mhl.

Uo f BO IO DO D O U f jf fs fs (f F jf T D I h T I Uo Lo Lo Do

t mp s L 1 J bd J] J J J J bund

Il pur jk be pi S 58 S

T E E S E S

oOO0NUI

J m =J f O0 C0

ri d ad ai nd ad 4 U L T T U L A D aD

Da

O

ee i E E p ©

D. 0 D

1000 |175, ,40bz öchst. Farbwrk. 1000/300199, '50bzG örderhütte alte 1000 /140,60B do. Tony. 211/50bzG do. St. Pr. 117,75G do.St.Pr. Litt. A 112,00G dite Wagenb.

O Loo R N L

bD E So

E JIvangor.! ¿Dombrowo gar.

O A 1[101,75G Koslow-Woronesh S 600 —,— Schweiz. Den. 1880 3000—300 6 |[10160G do, do. 1889/4 600 M 101,50B Xkl.f. O 1883 300 U O R 4 Kursk-Chark.-Asow Obl. 4 600 4, 100-—1000 £ 101,20bzG do. Nordostbahn . 15002400 e 1 do. do. 1889/4 1000 u. 500 A |[101,30bz fl.f. | Serb. Eisb.-Hyp. Lik. A. 600K [or Los ft.gk:13.3.98 O Der S Sizil. G e per. rie

. 500 101,20et.6zB o owoSewa t.gt.13.3.9515 v o rIOr E S 900 e f E Mosco-Jaroslaw 5 1000—100- Rb. P. |—,— do. 1891 O O a Meosco-Kursk | 1000 u. 500 A 198,50bz Es Zialieniste

1500—300 A 1100,10G Mosco-Rjäsan gar. . . .| 2000—500 « |103,00B do.

1000-100 E Mosco-Smolensf gar. . 1000—200 Aa: 1103,20 bz gr-f. Transyaal (Gold) gar. 500 u. 100 A 1[103,50G Orel-Griasy 600 M 101,25 bz B do. Do. 1891 8 do do. 600 M 101,25B |ckl.f. Do. "DO 1888 do. St.-Pr 2500 u. 500 Fr. |—,— do. do. 1890 1000 102,10bzG d

200 Fa: Ren oti-Tiflis gek. 13. 3. 955 i i . St 1000—200 fl. S. |—,— Ren „Koslow A 92000—-500 A [101,90bGtIL.f. | Wilhelm-Lurembg. Bahn 500 Fr. E Viktoria. Bergische .

| 1.1.7 13000—150|—,— Brüffeler Bank .| 5F | 500 Fr. [—,— Ostfries. Bk. 609/6 : 600 —,— Dortmunder. ver 5000—200 101, 90G Chemn. Bk. -Ver.| 8 300 |—,— Petersb. Disk.-B. 250RbI.P.|—,— Dortm. Löw.

1000 Fr. —,— A önigstadt 200. 5 R A Landrs Wb. ; i: V h 200 L 7300BG i Moden ire Pie L abg.

O O s p o E E L M a Punk: fan panke S

182,25 bzG üttenh. Spinn. 166,00 bz ugo ergwerk. 31,25bzG Inowrazl.Steins 4191,40bz Int. Baug. StPr 93,00bzG Jeserich, Asphlt. 108,00bzG | Kaliw., 'Af ers. 189,80G Kapler Maschin. 83,79G Kattowiß. Brgw. —,— Kaufm. Knstdr. —,— Kette, Dpf. Elbsch 486,00bzG Keyling u. Thom. 138,25bzG 1 Köhlmnn.Stärke 213,75bzG | Köln Bergw. . 103,25 bz Köln-Müsen. B. 135,60 bz D, D P 115,25bzG | König O —,— do. do. St. -Pr. 61,50bzG König. Marienh. l, 90à61,50bz | Königszelt. Przll. 167,00bzG | Körbisdorf. Zuk. —,— Sia - Gf. 82,25 bz G Lauchhammer . 160,00 bz G do. fonv. 172,50 bz Laurahütte 10 £ 1146,40bz do.jpr. ult. E 146,25 bz Leopoldsgru 111,50G eopoldahall. 1500 1140,00 bz do. do. St. -Pr. 1900/5900/289,75 b Ludw.Löwe & Ko. 500 191,50bz LouiseTiefbau ky. 300 1[125,00bzG do. do. St.-Pr. 1000 [109,25G Mrk. Fi A 1000/s5660]115,00bz G | Mrk.-Westf.® 1200/300/229,00G Magd. Allg. Gas 300 |—,— do. Baubank 1000/300| 92/10 bzG do. Bergwerk 1000 156,00G do. Straßenb. 1000 169 /50bzG Marie, konf. Bw. 1200/600| 155, 75 bz Marienh. - Ko E 155, 5à,30ù,75 bz | Msch.u Arm. 71,50bzG Massener Bergb, 71 ‘50bzG Mech. Wb. Sor. —,— Mech. Wb. Zittau B SIS Mechernich. Bw. 10 86,90 bz Mend. u. Ee L 121,50G do. do. St.-Pr. E 103,10bz Mix u.Genest Tl. L —,— Neufdt.Metallw. 6 —,— Neurod. Kunst. A. ¿t 165,75bzG | Neuß, Wagenfbr. T 165, 50bzG | Nolte,N.Gas-G. 4 92,00bzG Ndd.Éisw. Bolle ¿L 273,40 bz do. Gummi . L 164,50G do. Jute-S in. L 284,00G Nrò.Lagerb. Brl. A 375 ‘10bzG Do: LIOVO » L 82 10bzG do. pr. ult. Febr. H T e ¿L 7 1 L Ns Nj 7

ck

E R

110000 01 m2] D

S

ads. (Stargard-Posen) 4

chat id Südbahn .|43 Mheinische 37

aalbahn Stargard-Küstrin 1892 4 Weimar-Geraer fn Werrabahn E

do. 1890 l Wismar-Carow

Albrechtsbahn gar. . do. 4

D E

*IWOIONRND M TNPROIDPOOS R R

m A2 —J

500 83,50 bz B 1000—500 Lire |—,— 5000 u. 500 Lire |58,40bzG

500 Lire —,— 500 f. E 104,00bzG

® fi

ce onbS S S Spand. Berg Union Gratw Vereins Éonv.

O . . pad pel premh pen

OOOODLOOD0E

L

amor Sar B

tor

prr pk

1000 |98,60G alïer Gruben 1000 [141,10bzG eri Os 1000 |74, 00G Schles.Bgb. Zink 300 81,10G do. do. St.-Pr. 1000 [113,75 bz do. Dle -Zmtf. 300 |242,79G do. Kohlenwerke 600 142, 25G do. Lein. gele 600 [23 90bzB SAr oe Hulk 300 44, (2det. bzG | Schuckert,Elektr. 600 2,25 bzG Schulz-K Knaudt . 1000 |—,— Seck, Mühlenb. 600 151,00bzG Siemens, Glash. 1000 1170,00bzG Spinnund Sohn 600 [105,00bz SpinnRennu Ko 125 11295 bz Stadtberg. Hütte 600 182,60G Staßf.Chem. Fb. 450 1111,25G Stett. Bred.Zem 600 [121,40bz Stett. Ch.Didier e 121,50à,75à,10bz | do. (n.)Dampf.K. 1000 [95,00bzG do. Elektriz.- Wt 6 180/300 [90,90 bz do. Straßenbahn 600 1121,10G do. Vulkan B 1000/600]366,50bzG | do. do. St.- -Pr, 300 153,50bzB Stolberger Zink 300 183,590G doe L Pr. 600 1104,75B ThaleEis.St.-P. 600 1131,60G ThüringerSalin. 300 [117,00bzB | do. Nadl u.Stahl 300 169,75G Titel, Kunsttöpf. 300 1239,75B Trachenb „ZUcÎ er 500 I—,— Union, Chem.Fb. 300 144,60G U. d. Lind., Bauv. 600 [52,60G Varziner Papierf 1000 [101,00G Veloce, It.Dpyfg. 63,20bz do. Vorz.-A. 144,60G V.Brl.-Fr Gum. 169, 00 bi “ia Pnfihl.Fér 69,29 bz er. On T 50 50bzG Verein. pei-G.

O

T

OOWONOWIPDI ea

I G

1000 105,75 bzG 1000 102,25 bz G

TIRRRRRRRRRRRRRRRRRRE| mp ER

Brauereien

O bus prnn praras þ - d pru Gb pad prak jak je jim, pm fend þ

Frral: fonale fit fnali! luteli ®

p [D —=) e)

bek purnk pk prtl jr pri jr fd r j i i P

Do | R O O e S L E E E S

C S P jf P H O O U E i O f l (f jf l OD Pt ba

Lp ppm oa?

fok pak | a —_— Ss ——— — — mi J 0 Sn Mm =J —

ae

J r E

p. A.B. 1.120] Pfandbriefe und Schuldverschreibungen Pr B -Xll. 13.100

en, Deutscher 1 Polin. See R 5 do. XY-XllL unabg.

Anh.-Dess. Pfdbr. Ei L 3000—200 103,00bzG do. unk.b.1900 abg.

[ry

w. 4 | vers{ch.|/5000—200/102,60bz G R E ver\ch. S 106,10G Danzig. Privatbk. 1500 |—,— of. Provinzialbk. 1500 1108,60G Germ. Drtm R Ee 34/1. I 5000—200 100'50bzG rz.100/35 de 3000-——200/101;00bzG | Darmst. Bk. Gld. 51 [250 fl. \üdd.]—,— reuß. Bodenkred. 600 1141,40bz De P egicb

auswärtige

ver]

Q P b t E A D

A

t

ck F “O MNWIDDN

Ora

pi e pi

600 1127,75bzG Restoer. A 1500 1118,00G Wicüler. . . 1500 1120,00bzG i Accumulat.-Fbr. é y. StÆ.|159,00G Anilin-Akt.-Gef. 1000 164,50bz G i A.-G. f.Bauausf. 3000 1[159,75B Adler Pril.-Zem. 1000 |118,50bzB Admiralsgartenb 500 199,75 bz Allg. B.Omn.G. 4117,25 bz Allg. Elektr.-Gf. 117,25à,20bz Angl. Knt. Guan. 122,00bzB do. pr. ult. Febr. 137,00bzG Aplerbeck Steink. 136,60bzG Archimedes . {19,10bzG Arenbg. Bergbau A Zas Barop Walzwerk —_,— Barg, Lagerhaus —,— Baug.BerlNeust ]—,— do. Humboldth. .P.|—,— do. ais: Wilh. S do. Moabit . 1153,50G : do. Kl. Thier 116,50 bz G Berl. Anh. Vial 118,10G i: do. Baz.-A. do. Charl. Bau do. Charl.Pfdb do. Dampfmühl do. ElektWerke do. Gub.Hutfb.

|

m OOOOoOOO0O0r

f

167,00bzG | Düs).Drht.-Ind. 172,00bzG | Dü E Wag. 217,00bzG | Duxer Kohlen 600 82,0 00G Dynamite Trust 1000/590 18; ,00B do. pr. ult. Fe 1000 75,00bzG Eckért Ma 300 [232,75 bz Se A 500 R T5 erf. Farbenw. 1000 [130,00 Erdmansd. iw 129,10à,60 bz Sees Br 600 1106,75G : öther Masch.

_

1 T

T T L L T E L11111

R

—_— e, O0

E

do. IT. Abth. 300 1115,90bz F vers. 5000—100{101,00bz G D pr.-Ult. e 159 75à,40bz | Pr.HV.A.G.25%/o do. ITI.IV. rz.110 3000—300/103,90G Kb. „Hyp. „Pir. 90/4 | versch.|3000-—100|—,— Darmst. Zettelbk. 4 300 |—,— do. do. volle do. V. rz. 100 3000—300/100,75G S. 62-654 | 1.4.10/2000—100/102,590G DessauerLandesbk.| 7 600 . [146,90B L D. E do. do. 1894 3000—100/100,75G d. Ui bis 1902/4 | 1.4.10/2000—100/106,00G De Bank. .1 8 1200 u.600/174,75 bz alkreditbank . do. V1. 3000—-300|—,— do. do. ./2000—100}/100,70G r ult. Febr. 74, 75à175à174, 25à,40bz | Reichsbank . . do.VIT.unk.b.1903 3000—300|—,— do. Komm.-Obl. 300 1116, 60G Rh.-Westf. Bykrd.

Dts{.Grds{ch. Obl. ./3000—100 101, 26B Rhein.-Westf.Bd. 600 1117 ‘50bzG Rosiockter Bank. U unk. .1904 .13000—100/104,60bzG | Schles. Bodenkrd. ./13000—150|—,— Dt. Grund duldbk 1000 |122,70bzG | Rufs.B. f.ausw. H.

do. do. ‘13000—100/100,90G do. do. rz.110|4}| vers. 3000—150|—,— Dt.Hyp.-Bk. 609/0 600 [127,40bzG È0: pr. ult. Febr. Dtsch. Hypb. 17.-1. ‘13000—200/111/60G do. do. 4 :13000—2001102,75G Deutsche Nat.-Bk. 600 Sächsishe Bank . Do. do 5000—200[103/20bzG | do. unk. bis 1903/4 | 1.4.10/5000—200/106,25 bz G Diskonto - Komm. 1200 u.600|206.,50bz Schaa Buk. V. do. do. 34| 1.1. 207, 25h 40à206,75ùà,90bz 3

300 103 20bzG DO. DD: L 3000—200/100,75G p. ult.Febr. do. do. do. 5000—200/101,25 bz G Do. Do A .4.10/5000—200/100,75G Hees: Bank-V. 120,50et. bzG | Schlef. Baub.Ver. 5000—500|—,— Stett. Nat.Hp.Kr. Dresdener Bank . 600 1[158,00bz Südd. Bod.-Kred.

5000—200/104,90B rz.110/4 3000—150|109,25G do. pr. ult. Febr. 158,40à/50à158bz Ungar. Kredit-Bk. 2000—300 102, 60G do. do. rz.110/4 3000—200 105, 10G Dresdener Bk.-V. 1000 1112,10G do. pr. ult. Febr. 2000—200]101 60bzG do. do. rz.100/4 | 1.1.7 (3000—200 104; ,30bz G do. Kr. A.f.J.u.H. 300 1165,75bzG V.-B.Hamb.60%/o 2000—200/104 '90bz B Südd. Bod.-Kred. : ./2000—100/101, 40G Efsener Kred. Anst. 600 1[131,75bzG Bri. Komm.-B. 4 4 4

S A I

[H

N 1 V CNIEO O —Ô p o oi O

go

I I Ss S Opt L

T prr pri prt ri ri i

mah

(7 as ch4 auf

E E E111

es SS T T

R R E

[I an i aus 4 au

E L E L E L E LTA A R FELHL C E11 T1

Pr P Rd

L T 1.4.10/1000-—500 100,70G F Dahn

—

Wo

Lian [ry

I T F I I bek fend pu prcdk pmk fmd pn fra B berei brm brm fra Pre, famk jrrmk fmd pur

i

o E Q Q N: ER —_——_——_—

5000—100][105,75bz G D Genofsen\{bk.

[i a

E

1000/500/92 10G raustädt. Zu er 1500 |519,50G reund Masch. k. 1000 |58,00G rister&Roßm.k. 1000 1108,50bzG do. do. . neue 600 188,75G E Eisen. 1000 |—,— fonv. 500 153,50G Gelsenk). Bgw. 1000 1138,00B do. pr. ult. Pitt L

p — Bres O

R

S N MNNNODIIU E

H

m N N Rom

[S M NNA

P D |

Ut

S2

Futf H 4 CTES

yp

Gmb. Dyp RE do. unk. 251900

do. do. M&ckl. Hypb. rz.125 do. do.

do. do. Meininger . . do. unk. bis 1900 do. do. do. Präm. -Pfbr.!| Nordd.Grndkr. kv. do.1V.V.uf.b 1903 Nürnb. Vereinsbk.

— | ats

E S

ODODPP

bt M O

L aan

L E SLSA 2A L R

tor

p prr pk I jur puri prr j pri jrrá jrrá ri jé

R

mm 52

T

400 1192,00G Gg.-Mar.- Hütte 600 1129,75bzG do. eine 600 |—,— e Stamm-Pr. 600 1688,00G kleine 600 1130,50bz Tau Vorz. Akt. 1000 1117,25G Gerreshm. Glsh. 500 |219,00bzG 1 Giesel. Prtl.- Ba 1000 1152,50G Gladb. &S.

600 197, 25G Glauzi “Auetert 300 185, '95B Görl. s. 1000/600]94, 10bzG G Mas inenf. k. 600 197,75bzG Gr.Br iner Werke 600 5 ,90 bz E 1000 {122,75 bzG bt. E 600 D 10bzG ihtf. T

54, 50G taschin E

343,00bzG ot Amk. P 118,25bzG do. a ult. Febr. 76,50B La . Strßnb. 752 00 bz ann. Sn

R E

2000—200/101,00 bz d): DD, 4 1.4.10/2000—100 101,40G Goth. Grndkr.-B. 600 1117,00bzG Disk. -Bk. 1500—75 |—,— do. XXIT-XXTIL S do. neue 40%/6 600 1108,00G nua, Bank ky.

13000—100]|102,70G Westd. Bdk. unk. 1 5000--100|105,75G do. Privatbank 600 |—— Westd. Bkr. volle 3000—100/101,10G do. do. kndb. TI [5000—100/103,80G 2 omm.-B. 200.46Bco.|— Westfälische Bank a

. Q .

Aram —_ O

Ot O ai R O NR t

[uy A o R mm

— E 7 c

— zan b

00RD IOIDNIDNIIIITES

E L TTEFFT T T4)

[fs S008

ANEAR

es

4

Q

_

R E

pk °

3000—50 |102,30G mb. Hyp.-Bank 1500 u.750]151, „25 bz Wien. Bankverein / Bank-Aktien. 3000—100/105,10bzG 0) 1, 0 O . |3000—100/101/50G Gre 1 l n Les C E Lf S7 Mi WIAIAlReDE Aal 100! 00b4G Ce io. pro 1893/1894] Stüde zu 4 “125 30bzG L B Ver. r A J en. e ÿ eipz , 3000—100 105,10G terdam, Bank| 7 I Leipz. E Dit Ans, ./5000—100/102,00G Ante, Le anan —,— do. Krd. u.Sparbk. 2000—100|100,70G Badische Bank —,— Lüb.Komm.Bk. ky. 3000—150|—,—- Bk. f.Rheinl.u.W. 109,30G Luxembur: erBank 3000— 160 — Balinte Barlver, 00G | Macdeb: Priv-B. —,— armer Bankyer ,00 bz e - 3000—150 101, 75G Baseler Bankver. 500 Fr. I, Melle kon .13000—150/103 70bzG Bayer. A RETENE OEN füdd.|—,— Medlenb, D. 409/0

7590 1112 ‘50bzG do. pr. ult. Febr. 600 |—,— Wiener Unionbank 600 [104,10G do. pr. ult. Febr. 1000—750/138,60G Württ. Bk. - Anst. 192,00et. bzB | do. Vereinsbank I olz-Kmpt. 116,00bz G ot.Kaiserh. E Obligationen von Banken. do. I

: 1148, 1.1.7 | 1000 Fr. |—,— 2 : S 109 00bzG | Bt: f. Orient.Gisb./45| 1.1. L Eer do. do. St.-Pr. 112 1064G es do. fonv.!/4 u LAL.T 1000 Fr. S Y do. Ludkenw. Ul do. Masch. Bau

108,10 ; 101 5 Sd it S Gesellschaften. do. Neuend.Sp.

15000—100[105,50bzG | Berg. Bnk. 140,25b¿G | Med. Hy Bank 149,60G f. Z-Tm. Stüde zu 4 adcketfa G 3000—150|—,— do. IIndust. e 600 104,10G Mein. . 709/06 126,10B Allg.D. leintahnl 4.10 los 50h I appenfa 3000—75 |116,50G Berliner Bank . 1000 110; 00bzG D ‘ Kreditb€ 107,70bzG Allg .El.-G. rz.100/4 | 1.4. 03,25G Lf. do.Rüdrsd. utf

./5000—75 1109,50G e Kassenverei n 3000 |[128; '50bzG G ne r. ult. —,— „u.Strb.(105)| l L ; L do. Wilm. 3000—100/116,80G Pandaagel. 1000 u.500]155,50bz Na f.D d | 300 1131,60bz Anilin, ab.rz.105/44] 1.4.10/500 u. , Ber elius Braw

3000—100/113,00G E ult Febr. ,80à156,10à155, %et. c ,40 bz pr. ne 132,40à,25à,40à131,75bz | Berl.E Wrfk. 105/4 | 1.4. | Ta ielefeld.Ma d.

3000—100/102,40bz G js Ma Es, 1000 [118,60bzG Nicdersä ae Put 300 |—,— 2e Hot.G. Part. 4 L , Blomarähütt ;

3000—100/105,20bz rod.u. 300 |121,50G Norddeutsche Buk. 500. (Bco.1130,00G do. 1890! 4.10' - Bod: „Bgw. Sue

3000—100}106 '20bzB Börs, idw. Ban s 600 116,80G Nordd.Grundkred. 600 1112 /,80bzG Bo. Gußft. O 4 |LL ' um. Gußst.

5000—100/101,25 bz G L Bank 300 [109,80bz Oberlausitzer Bnk. 600 Buder.Eisw.(102)/5 | 14.10 -,- do. pr. ult. as

5000—1 100, 80G Geib u f 6 300 |—,— Oesterrel “Kredit 160 fl. P. 251 ,10bz Centr ot.11(110)| Le 1-000 „bz Bonif, Ver.

5000-—100|105,80G vg Hann. 600 |122,50bzG do. pr. ult. Febr. 252,60à250,50A, 70bz Const. d. Gr. (103)/4{} 1.1. i Braunschw Kohl.

5000—100[101,20bzG | Bremer Bank 1000 1115,25bzG do. Länderb. abg. 200 L G. Dessau Gas 105)! | A : i do. St.- 105) 44] 1.1. Z do. Jutespinner.

61,00bzG Vikt.-Spei 181,50G Voigt u. Winde —,— Volpi u. Schlüt. 94,10bzG | Vorw. Biel. Sp. 86,25G Welle Bebi Alk. 1200/6800] 106,00G Westf. Drht Ind. 600 175,00bzG do. Stahlwerke 300 192,50bzG do. UnionS.-P. 1000 1119,25bzG Wilhelmshütte i 1500 |81,00G Witt. Gußsthlw. 1000 184,75 bz Wrede, Mälz. C. 80284,50284à84,40bz | Wurmrevier. 143,75G Belt, verein . .| 4 112,00bzG | Zellst.-Fb.Wldh. 68,00G

79,80bzG Berichtigun (Amtli 86 00G Kurmärk. Schuldv. 101,25G. ai “refeld S

2G 102,00bz. Mosco-Rjäsan 102,75G. kl. f.

88,25G 98 '80bz 140 ,00bz G

E E E R E E RE J J _S

—

O ISD Bro

tor

g

S o. Hi at

F

O pla pk Id —

r

E E EA hk Ps Ind bird funk Pad Pm de E bank juni jl pri jl J] i J] A A J] J n C

r

E [— E F F F LLLE

E L E P EELI

ms

do. konv. rz.100/4 do. ITI. IV. neue/4 do. ï. Vlunf. 1900/4 do.Vi.VI. unk 1904/4 do. konv. rz.100! 31 Prß.Bdkrd. rz. 110 5 do. I. V. N. rz. 100 5 do. IV. rz. 115! 47 a X: 14.110! 44 do. Vi IL. u. IL4 do. XTII. 73.100 4 do. X1IV. 13.1004 AL 7h 100/34 .Ztrlbdkr. 80-854 do. 90 unk.b.1900/4 do. 1886—89 . t

izr DS _—

H Ds

So O S-

-

R PET A P iA brie-6 0-400 p is t i bmi SA I J N fd fi f t S f

bk bl bl Pm Pl pen fn pl fk fmd frem fre pmk funk fernkr prak park pur pr pmk ler L jak erk pm jor fmd Per funk jem s &

E ERR E Haa R

S8 — —_——

81,81, 80ù, 50à,80bz | do. Wllk. Brm.

500 122, 25G Norèftern Brgw. 500 176, 10G Ne Q! 500 [149 ,60bz G isenb.Bed. 1000 |111,00G E .E.-J. Car.H. 1500/300|284, 75G do. Portl.-Zm. 400 1126,25G Opp. Portl. Zem. M 145,75G E -Ges. konv.

ck M 0 r L an

s t

ELEREL L

118,75B do.Masch.St 212,00bzG Ma, D 160,00G 77,00bzG arkrt. B. Gu L 136,50 bz G do. St.-Pr. 36,80à,10à,30à,10bz | do. Bergwk. do. 300 [88,40bzG | Harp. Brgb.-Gs. BOO do. do. ult. Febr. 600 192,50bzB rtm. Mschfbr. 900/360 [150 ,25bzG er Eisenwk. 600 163,00bzG do. St.-Pr.

E H

R: N: L H L

1

—»

200/ 83,25 bz G aucks{ch Masch. "600 135,00bz höôn. S 4 50à,25à,90à,20à,80 bz abgest.

600 1[150,75bzG pie, Musik 3 300 16,50B Plato ?Stelnkhlk, 300 |—,— do. do.

mm OONíIIP Go E MNOOAY S

dund

— P M

A T L E

E E P

P POONPPPRPRRck R» P RRRERRRERRRE Er I P H H ck S f P

— S

Hmmm mm

Go 00 U j D E s

Er R RS

¿ 112, ¿ 166,5 v.1892 5000— 100/101 75bzG | Bresl. Disk.-Bnk. 600 [11225bzG | Oldenbg. Sp.-Bk. 0G do. v.18 Bredower Zucker

do. 1894 .. 5000—100[101,50bzG do. Wechslerbank| 5 600 [106,00bzG | Osnabrüer Bank 500 E Dtsh.Kaiser (100)!

do. Komm.-Obl.|3Ï

gr gEmRg E Eg EnE

E E H

I =J Mover

P A

E

1895 / 28 p. 14 (Deutscher Reichsanzeiger, Thu, 31 Jan 1895 18:00:01 GMT) scan diff