1895 / 29 p. 17 (Deutscher Reichsanzeiger, Fri, 01 Feb 1895 18:00:01 GMT)

100,75G 101,50G 100,50bzG .102,90bzG . #90,90bz G 90G

102506 10250G 103,40 bz

1000 [102,106 105,75G

b

104,2 20G Lf. E 3.95 i; Nybinsk-Bologoye . 104, 00G : Lit 0% Em.

104,0 00G Süd e 5 Eranzfaut i ¿OBL. gar. 7406 G Warscha Ee gf. 1348 1 3 Us 2er.

181,75B do. Éleine gr Warschau-Wiener 10er 103,20G do. Her

103,20G e de. ler

E Ce a 102,75 bz E er Gruben|45

E Elektr (10) 44/1. Nt 1894 e „Br. a f E L aug Sd 9 Í —, do. 1) 4 L 200 |—,— do. 1894/4 | 1.4. Siefnens u. Halskè|44 i - 107,00bGEtIL.f. 1. L 1

ck 7 a O

Stock Im. Pfdbr. v. 1887/4 | 1.3.9 ; g Böhm. Nordb. Gold-Obl. do. E 1880/4 | 16.6.12 R Busctöhrad (Gold) Obl. do. do. fleinei4 | 15.613 ; E _| Dux- do. do. neue # n 16.6.12/ S v0. ch4 E v. 1887 37 153.9 i 99 oen do. Sik[er-Prior. Kürk. Mule v.65 A. fv.1 1000—-20 L —,— ua Gol rior. do. B. 1 +000—20 £ —,— do. E 1000—20 £ 29,20 bz g Prag Gold- “Dilig It. Feb —,— o. o. , E S Fe A 1000—20 L 1[26,40bz do. 1207 . do. pr. ult. Sebr. s L ois D ct. Wess. E .83 h L i M 199, o o. fteu Ee: 0 99,90B do. do. E 90 h fin Josefb. Silber-Pr.

r

i zS I K

S

i E

E Eini J J jed ba bei O

E

ha e s L-L Ai

se Bergb. Kaliwerke sthr Königsborn Í 0 Fans Wilh. (1 p (100) rt.-O.

o t K b p jl jn b

jk B

M ou 0 E C R E e

hl b V V b

BEESSS, SSF SSKKK KD

Nordstern (103) 44} 1.1. . Spier. Hyp.Ob.|4è 1000 #103,00bz chI.Eisb. 10514 | 1.1. : Tiele-Winkler . .|4 102,60G S ri o.G.J.C.H.(109)/4#| 1.1. 103, vet.bB Westere elnAlfali|5 1000 1104,00bz 105,00bGfl.f. B age Pari. (102 4 4. 103,40G E Zoologisch.Garten|5

— O08 t

burt fred 2] Peck jurak

104,50 bz h. Br. Uen E 105,25G 103,70 bz LouiseTiesbau do. 100,60 bzG bg.Br. ()i4 ; 105,25G - 104,75G o do: IX. 102. 70bGIL.f. L Loewe u. Ko. (102) 102 90G tf.Kalfro.|44| 1,1. 102.20bz

{99,90B Wladikawkas Oblig. gar. L E e 102,80G / : i Brünn. Lokalbahn| 53 t — 1 4 2 200 fl. S. [117,50G Amsterd.-Rotterd.| 24 |

m . . . . . . . . . . .

2 a 5

S2 E

t pmk Junk Fehl DaA eid prak spumck jerak jn Maga RaL. S

bek uit dk: jani bund Jack dia tend dd famk bunk. unk frank bemdki derk 1s P G I]

E L z -197,30G | California Oreg. rz. 3.1918 1000 § 74.90bz Cfak. B A —— do. pr. ult. Febr. 181,75à83 25ct.à82,60 bz

h tral- 1895 1000 S : Durx-Boten ._|ch— .__ [ SFitalien.Meridion.| 6%/s!.ch- |5 | 1.1. 500 Fr. 1125,70bz E E h FaSM 12-1896 1000 E Altdamm Kolberg N Gal.CarlL.B.gar. .-M._ 107 /,00 bz B do. pr. ult. Febr. 129, 75A 6O%,75 by

—— bo. D 1000 : E Graz-Köfl. St.-Y. tal. Mittelmeer] 59s] — [4 | 1.7 | 12500—500 Lire 194, 60bz i R do. do s Kr E irrbigaen L Cou U- Ley 95 0066 do. pr ult. Febr. í M, 7où,60bz Ce

ortm.- n. -E 139,00b G 1 | j j z

j do. pr. ult. Febr. 138,60à,75 bz ‘ S do. do, St-Pr. 4 L 467 ’30bz _Denver-RioGrd, 27-19364 abet. 48 70b do. ‘pr. ult. Febr. : 163,60à,75 bz Lüttih-Umburg .| 0,8 E | 500 Fr. 32,30 bz 9, 75G fL.f. | Sllinoi&-CGentral £3.1952/4] 1.4. : Qu E ; Pr. 3 j z 5

Desterr. Loka ahn [41 L s 1105 E Luxemb. Hnr.| | 1.17 100,606; G uh r: bahn 2 9200G. j y Kansas-Midland rz.1937 |4

M F ) nkb. 124,00 “f Ddo. pr-ult-Febr.| ——— —,—. 4 do. pu. ult. Fehr... _.--- 100,10à,60 bz

Manitoba rz.1933/43 Pan E - Gran Ge 134 S. Oest. Nordens, D [E | a gee Schweiz. Zentralb. |— [41 1.1 | 500 Fr. 136,50 bz

NothernPacific I. bis 1921/6

; do. pr. ult. j , do. pr. ult. Febr. O “136à136,30b do ‘do. ILbi819336 ia! e M A s C do. Elbtbalbabn l Lt] _S. 115,00HG | Schweiz.Nordostb| 5,6 | — [4 | 1.1 | 500 Fr. 1138,25bz : do do. I. rz .1937i6 Ms T. F É 4 148ZHLT TERLASI do. PX. ult. Febr. 134à35 30 bz do. pr. ult. Febr. 137,40à1358,25à137,90 bz do. Nr. 1.10500 rg.1989/5 „do. pr. ult. Febr. 4 LI | 600, [120906 s | Raab - Oedenburg Li LS. B225uG -| bo St-Pr. 5,6| — |4 |1.1.7| 500 Fr. [——

Oreg.-Railw.u.Nav.1925/5 ; j Reichenb.-Pardub. Schweiz. Unionb.! 34 E 500 Fr. 97,60bz

ittsb. B. Mr y. Pennf. ¿s

5 4 6 5 4

1 1 15 « kleine 5 Ç ree L Anl. 1890/4 privileg. Anl. 1504 L 5 fr. 4

GERR

— —

Ert Do i ias bun bk bt G7 EIE L feu jf (fe s jf jft denk pak L Pak fok E (A E mm R N ck32

D i S

ünffirhen-Bar28_ gag.. aliz. CarlLudwigb. 1890 Kaiser Ferdin. Aan

—,— LO 4 p [L 111, 75bzn.d.Z

112à111,60à,79 bz Kas. „Oderb, Gld. Pe 89 102,70 bz B do. do. ; 102,70 bz do. - Silber - Prior. 89 100 f. - 110270bz-- hig Nudolfsbahn 4. 102,50 bz B (Salzkamm.)Gld. 10000—100 Kr. [96,60 bz Lemb. -Czernowiß steuerfr. 96,40à,10à,30bz do. do. \teuerpfl.

1000—400 A [104,50 bzG Mährische Grenzbahn .

100 fl. 272,10G Mähr. - Schles. Zentralb. 5000—1000 f. I—,— Oesterr.Ung.Staatsb.gar. 100 fl. do. do. gar. v. 1874 5000—100 f. do. do. v. 1885! 2400—240 M — do. ErenGanes g-| 10000—100 f. N do. Cho. Neuf. I. T1. 30 Lire ; Oesterr. Ung. Goldbrior

T R Pl pes S ERT L

D L jp br

L As

K

I o Gou LSS A=UW Wn O oor

as

I] m n D R

. Zoll- bligationen k do. kleine! do. pr. ult. Febr.!

Loose volls.

2 Do, Pr, UIT: Febr. . Goldrente große! “D: _mittel/4 c Do fleinë4

do. pr. ult. Febr. ¿ MrOnentrente - » .… do. pr. ult. Febr. Gold-Invest-Anl.

I gar. kleine Bodenkredit . o. do. Gold- Pfdbr. do. Grundentlast.-Obl. Venetianer Loose .

S

Uo f Do Do Do bo Uo U L j b L jr f j D DO F U O Eo Lo S DS

Co =—y 00 00 00 00 O J

bk p m OO OO P s f S S888

@ grESK KKAKRK

igs jie tel DURLOPS Le puenk

R R S

E

O O S =

S R

m R n E n

i L EEA

E E

Ls

E dek

— | &°

S K

|

H s 5 N L. C E ,40bz do. pr. ult. ebr.! 97,10 bz

107,70bzG : „s 1. 300 i — A E ( ar. ) K 108; ,80 bz St.Louis u.St.Fr.rz.1931 112,10G do. do. 1931

000 # inkl. âup 2. 1. 9% erg 25 pr: ult Febr. ; 4, 30383, (0AS4a83 75bs 107,20G St.Louis 11.JInc.-B.1989 1000 g 17,00G ; Stargard-Posen . L 300 M 102, 50G De ee ; A Weimar-Gera . . ; 300 M 19,50bzG Divan La E R E dd Werrabahn. .| 1,15 ; 300 M 64,90 bz Furok Kiew ? R Arcalishe Fein : a e BONS : bo. pr: uN, Sehr, 05,(0864,70 bs Moskau-Brest gr. 71,60bzG S B: Heinè 408 M. 95 00B Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien. | Russ. St. (R.125)

408 91,10 Aussig-Teplit . .| 24 | — [4 | 1.1 abg. a. 500 fl. ö. W.|—,— Warsh. - Terespol 108.00G E E e A Y E Böhmische Nordb.| 7 | — |4 | 1. Do do. do. fkleine 100 Rbl. M. [117,75 bz Oftpreuß. Südb.| 44 |

do.

03,90 b 1000 Fr. S do. pr. ult. Febr. i —,— Aer L | 60 Rbl. P. |252,00bz Prigniter .…. ‘ 44 | 2h ja e E «Obl. gar. 2500 u. 500 Lire |5,75bzG Böhm. Westbahn| 8 | — | [1.1.7 | 200 fl. ö. W. |—-,— r. ult. Febr. 252,60 bz Saalbahn . . .| 48 |— |4 106,90G S0 Do, leine 500 Lire 55,75 bzG do. pr. ult. Febr. ZEA OD Bei selbaha | 5 | 16. 4.10| 1000—100 Rbl. |79,25G Weimar-Gera . | 4 |— 4

S e Mittelm. E 500 Lire N : o. eine 50 bz Breestu.Ko.Well 106,00G Kön. Willem. Niederl. 1000—100 fl. Holl. |—,— Industrie-Aktien. Bresl Elektr.St. Ba E O, „Silb. Anl. : 101,20B sl fes * a L kleine E * U N ESTA (Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) I XIaIeE g orarlberger i Ea N iborno-Ftorenz T. N | g; | Bin3[Stiicke 9. - Str ; 103408 : Macedon. Gold- Priorit. 4040—2020 e |62,60bzG Dividende pro [1808 |1804 8. Lu Bresl W.F Linke 103,40G h do. o DD. 404 M 63,29 bz G Ahr. Moabit 1.10 300 41,50G Brüxer Kohlenw. A Baltische gek. 13. 3. 95/5 100,10et. bz G Portug Gisb.861..1.1.95 A A E o fond. R L E ener E altisce ge „LVEL. D3 o . / Z derit

GeE Brest-Grajewoak. 133. 955 100/10G 89 i.K.1.4,95 ha a s : A LOELaN

2000 u. 400 A 134,30bzG Böhm. 233,00bzG | Gharlottb. Waff. 101,25G Große Russ. Eisenb. gar. |3 625 u. 125 Rbl. M. |—,— Sar Obl. stfr. gar. I.IT. 2500—500 Fr. 178,00bzG f eès 82,95 D em.Fab Mil —— Fvangor.-Dombrowo gar. 4} 625 u. 125 Rbl. M. |[104,70G do. kleine 500 Fr. 78,80B Pitsebin An 130,25 bzG do. Weiler 101,75G B Oen ey T L 600 M 101.20 bz Söbweiz. P. 1880) —,—— önigstadt. . 133,75 bz Gheran Werkzeug, 101,60G do. do. 889 4 600 Æ 101,50B TLf. Do. do. 1883| Em t Landré Wßb. 215 50bzG Concordia Brgb. "R Kursk-Chark.-Asow Db. 600 M, 100--1000 £101 ,20bzG do. Nordostbahn . 130,60bzG | Concord. Spinn. A do. do. 1889 1000 u. 500 A |101,40e.bBk.f G Eisb.-Hyp. Lit. M 91,00bzG Consolid.Schall. L Kursk-Kiew 2000—-500 A [102,30B do. do. Lit. B. 319 ,00 bz G? (Courl Bergwerk e LosowoSewast. gt.13.3.95) 200 Pur —,— Sizil. Gai Prior. E

i ' 175,50bG =# | Dannenbaum L Mosco-Jaroslaw … . - .|9 1000—100 Rbl. P. 170,60G dO, 231, 75bG— | Danz.Oelm. Akt. 4 1000 u. 500 A |—,— Süd-Italientsche

Mosco-Kursk t eib 269 ‘00bzG+ do. do. St.Pr. 2000—500 A |[102,75bz fI.f. kleine

106,10 Mosco-Riäsan gar. . - f 139,50bG =ck | Deffauer Gas N Mosco-Smolensk gar. A Dar: 1103,10bz gr.f. Tranivaal (Gold) 00 120,25bG = Deutsche Bauges. E 07 0D:

; 103,5 Orel-Griasy , 126,80G = | do. Bgwk.-V 500 1.100 M 1100,60 600 M 101,206; ff. | do. do. 1888 Ñ iat ads

Do Do 14475bG 8 | d konv. 2500 u. 500 Fr. |—,— do. do. 1890 5bG o. on

200 Bau: e j oti-Tiflis gek. 13. 3. 95 ; 128,50bGck | do.Gasglühlicht| 1000200 fl. S. |—— Riäsan-Kestow 2000-500 «& [101,206GtL.f. | Wilhelm-Lurembg. Bahn v4 A

L; 11| 1000 [43,50 bz G do. De, F-| 1.10| 300 [409,75 bzG do. Spiegelglas 1.10 1000 190,00 bzB do. Thonrö ren 1.10! 300/1000]312,10 bz G Donnersm.H. kv. 1.10} 1000 1159,90bz Dortm. Un. 4300 1.10} 1000 157,50bzG | do.St.-Pr.Lit. A 135, 00bzG | do. do.p.ult. Febr. 200,00B A . Bau-Ges. 12 183,90G Dis Drht:Ind. 1

L eSESS | Lis Pk j þ

pl p bi D O ONNLIO*

1000 u. 200 fl. G. do. Lokalb.GoldPrior

Wiener Kommunal-Anl. j Züricher Stadt - Anleihe 1000 Fr. do. Nordwestbahn gar. do. do. GoldPrior.

Türk. Tabacks-Regie-Akt.|10| 10/4 | 1.3 | 500 Fr. ; do. do. Lt.B. (Elb.)

do. do. pr. ult. Febr... ; Ostrau- “ia ens riesen

ilsen- Eiseubahn-Prioritäts-Aktien und Obligationeu. tine mubigS 1000 M e Südösterr. Bahn (Lomb

3000—300 A |[102,10G o Do, neue 300A 102, 10G do. do. Gold gar,

. 300 do. do. (Gold). 0G á00 7 Ung.-Gal. Gerb, -B. gar.

500 M Ungar. Eisb. Ce A A. 89 300 M S do. 3000—500 A 1102,40G do. do. 500 u. 300 A 1[102,50G do.

E aal Dm (T Q

J

mo R D

R Deutsche Eisenbahn-Stamm-Prioritäten,

d 2ULe ¡ 120-NbL, M. —,— 125 RbI. —,— Altdamm - Kolbg.| 44/5! 20 £ —,— Altenburg-Zei 84/5)

125 Rbl. M. 176,90bz BreslauWarf au! 14 1

: ; —,— Dort.Gron.Ens\ch.| 4} | 1000 u. 100Rbl.M/117,75 bz Marienb. Mlawka| 5

pk

O bo C

Ros!

‘ J

E O i 2% 00B 600 163 00bzG 600 |137,50bz 600 # |[121,80b: G 600 4 118,20bzB C E 300 A |[113,10G 600 A [99,70bz

O

D

ltdamm-Kolberg . ergisch-Märk. IIT. A.B. do. o LLLO. Berl. -Ptsd. -Mad. Lit.A.

Braun)chweigise

do. Landeseisb. gek. 12 95 D-Na -Warsch. gek. 1.7.95 -Nrdd.Lloyd 3 17,990 erst.-Blankenb.84,88) übeck-Büchen gar. . . .| Magdeburg - - Wittenberge! Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78fv. do. do. v. 1874 do. do. v. 1881

R OOESO

D

bk pk pre prr prmnk:

H

O E | os M a 00 O

L

Ey

bank park bank pack pereb jermdk rem brr prr pt pt pf i pri fi i i f

|

m

O

97,10bzG 107,00 bz 91 00bz G 132,590 bz alte11. 50G 73,50bz G 65,00bz G 245,60bz G 159,00 bz 172,75 bz 110,80bz G 73,00bz G 83,590G 189,75 bzG 118,00G

/

N R

fr. D V, B 468,00G eidelbg.Straßb| 45! — 000 [169,25 bz G ein, Lehm. Wb} 0 | 600 84, 25bzG emmoor Pril. 3 4 2 400 [149,00 bz erbrand Wagg.| 4 |— | 300 1160,00bzG ibern.Bgw. Gf. 4 |— | 100 fl. 1248,60 bz do. Vvr. ult.

1000 -1150,50bzG C Bone |

1000 188,00bzG r Spinner.| 8 1000|. reßspanfabrik .| 5 500 1[105,25bzG | Rauchw. Walter 6 1000 [115,006zG | Ravensb. Spinn. 10 1] 600 [128,30G B SP.LtA} 0 127,80à,60à,90bz | Rhein.-Ni}. Bw.| 0 1000 |[161,10G Nhein. Anthrazit! 25 1000 1415,40bzG | Rhein. Metallw. /28 600 |5,60B Rhein. Sthlwrfk.|10 300 17,10bzG RiebeckMontnro. 10 1000 |27,50G Rosig. Brnk.-W. 6H) 1000 (79,25 bz G do. _Zukerfabr. 3 300 1132,50B Sächs.Kmg. V-A! 0 500 1[72,00bzG do. Sti masch.| 12 400 1162,50G do. Thür. Brk.| 65 500 150,50%bzB do. do. St.-Pr.| 63 300 |175,09B do. Wbst.-Fabr.'12 1000 [121 50bzG | Saline Salzung.| 7 1000 [154,50 bz S äfer &Wallk.| 4 S

an ek pmk

sieh Gil. jun pad uri: peeN P Jes Ps: ent J

R mo

O

d A jed jun

C E L A OSOS E O O E

Gd

E00 A bank o bank bak prak J n 00 00 A

pk neh jau jens: Juwid Yak S0 0B. S O

1000 [175,40B öchst. Farbwrk. og L 1000/300[195, '95et.bG | Hörderhütte alte| 0 | — 1000 [140 75bzG | do. foneló 1000 |213/30G do. St. Pr.| 0 |— 390 |118,00et.bB | do.St.Pr.Litt.A| — | —

1000 1111,75bzG ofm. Wagenb. 5 1000 |182,50bzG üttenb. Spinn. 6 —

— 00 S ck O

Mx P P P H D P P P P

Oi

pmk OUTPRONEMOOS

——1=I 0000 —_ A

Gs m2 do

O®P A f 1 Pr ck

Ott

R R Rain tit É i | fi fa fa D j L i êns fe a f P L DO DO f Do f

Ee O E E E O O OES O: L L OOA: D OAAS In O D GAES Ole Ls AARC CSS 1D WARE WAES 1e Oas De Un VAAS Of Or Ole Wle TÁ: E Ie 1e Of 1e D e O (Er 1E O O 1 E P O O P

S Mnch. B. Bz. 75,29 bz G Norddeutsche 73,30bzG ; aßzenh. abg. ; Piefferbera önbS Schultheiß . Spand. Berg Union Gratw Nereins konv. do. St.-Pr. Viktoria. .

Bergische . . —,— Dortmunder. —,—— Dortm. Löw. |—,— do. Union 125,30bzG Düss (Hoefel) 109,50bzB Germ. Drtm 141,50bzB Hessische... 175,50 bz G j pz.Br.Nieb. 128,00bzG Rostocker. . 117,50G | Wicküler. . . 120,00G ; Accumulat.-Fbr. 1159,00G Anilin-Akt.-Ges. 63,00bzG A.-G. f.Bauausf. 159,90bz Adler Prtl.-Zem. 118,50bzG Admiralsgartenb 100,00G Allg. B.Omn.G. ; .P.1118,00bz Alg. Elektr.-Gf. 118,10à117,50et.à,75 bz ] E Angl.Knt. Guan. E : do. pr. ult. Febr. 137,40bzG Aplerbeck Steink. 136,80G Archimedes .

119.80bzG Arenbg. Bergbau —_— Barop Walzwerk

t

L)

1000 1165,00 bz ugo Bergwerk . 1000 181,25bzG nowrazl.Steins| 1 | 1000 191,00bzG Int.Baug. StEr 10 600 193,75bzB JSeseri, Asphlt.| 43 1000 |109,006zG | Kaliw., Aschersl. 10 300 1189,00bz Kapler Maschin. 300 184,90bzG Kattowiß. Brgw. 1200 |—,— Kaufm. Knstdr. 1200 |—,— Kette, Dpf.Elbsch 1000 1487,00bzG | Keyling u. Thom. 600 |[140,00bzG j Köhlmnn.Stärke 1! 1000 |213,75bzG | Köln Bergw. . 600 1103,25bzB j Köln-Müsen. B. 600 [135,00bzG 00. 00, ou 600 [115,60bzG | König Wilh. kv. 00 do. do. St.-Pr. 300 161,00 bz König. Marienh. 1,40à60,75 bz | Königszelt. Przll. 1000/300[165,50 bz Körbisdorf. Zuk. 1000 |80,00G Kurfürstend.- Gf. 600 182,00bzG Lauchhammer 1000 1159,00G do. fonv. 1000 |176,75bzG | Laurahütte . .. 10 £ 146,20bzG do.ipr. ult. Febr. 146,75à,10à,80 bz Fp Dage C | 600 [111,00bz Leopoldsha z | 1500 [140,50et.bB | do. do. St.-Pr. [oo0/eó00 288,00bzB | Ludw.Löwe&Ko. 500 1|92,00bzG LouiseTiefbau ky.| 300 |123,10bzG do. do. St.-Pr.| 4 | 1000 |—,— Mrk. Masch. ss | 1000/s60] 1 112,00et.bB | Mrk.-Westf.s | 1200/300|/229,00G. Magd. Allg. Gas! é | — 300 |—,— do. Baubank| 2 | — | 1000/300/92,10 bz G do. Straßenb. 6 |— | 1000 |56,00G do. Straßenb. 6 br | 1000 [70,80bzG Marie, konf. fam. 1 1200/600[155,60 bz Marienh. -Koßn.!| 1 54,80à,50à1565,20bz | Ms{ch.u Arm. tr) 9 1000 [71,40bz Mafsener Bergb. 0| 750 171,40bz Mech. Wb. Sor.| 7 | 1500 E Me ‘Wb.Zittau| 14 | | 300 Mechernich. Bw.| 0 | 500 86 ‘50bzG Mend-u. Swe 0 1000 [121,75bzG do. do. St.-Pr. q 0

O

— — I eS

M 0D O D

tor

FRLLL E E 1ER

[4

C

Ra

ia bak: bth

OOOO0OLSOOOD

117,90 bz 95,00et. bzB 146,40B 271,75 bz 189,25B 189,25 bz B 164,00bz G 48,90bz G 132,80 bz G 140,60G 196,00bzG 154,59 bz G 48, 29G 182,75G

86,10G 104,25 bz G 192,25 bz G 88,00 bz 238,00 bz 69,50G 129,00 bz G 97,00 bz 131,006zG 144,10 bzG 37,29B 108,00G 72,00 bz G 98,00et. bz B 107,25B 61,50G 105,00 bz B 130,00bzG

160,00bzG . 166 25bzG 194 50G 132,50 bz G 183,50 bzG 138,09 bz B 130,09 bzG 65,75 bz 134,80bz G 101,25G 121,30bzG 156,50 bz G 121,60bzG 158,50 bzG 167,00bzG 58,90G 125,00et.bB. 84 00B 95,2D5bzG . L0G. 226 50bz® g

1000—500 Lire |—,— 5000 u. 900 Lire 8,25G

104,00G

105,75bzG 102,25 bzG 102,10bzG

O

pk

1000 198,75G Schalfer Gruben| 9 1000 1140,60bzG eringChm.#F./19 1000 |74,10G Schles.Bgb. Zink 14 300 180,25 bz T0: do. St.-Pr. 14 1000 [114 00G do. Portl.-Zmtf.| 73 300 1[245,80G do. Kohlenwerke| 0 600 1[143,25G do. Lein.Kramsta! 6,7 600 |23,25G Spuate Hu! 9

bnd bk jut grd jet bek rk fb rk gr e m s D D S t t t A

do. do. do. M Friedr.-Franz-B.| E M i E “i (Nieders. 8 m E E reußishe Südbahn . Mr Saalbahn Stargard-Küstrin 1892 ./4 Weimar-Geraer 4 Werrabahn 1884—86 . do. 1B s Wismar-Carow In da 0.

E

lan ami

A A L QUEA A

t

reren rem

Qt O 90

1 1 1 Jf T DO O F jj DO jf b (Pr 1 pl D E pad 4 . E REEE (S rar Lapp Parr, ,

mm R o p

OODOM

Sw Bo

_—— p a pad n

_

Fr P

NO

E H

Pr.Hp. A.B. 1.12044] 1.1.7 |[3000—150][118,5 Brüsseler Bank . E) —— e Fr. E Ostfries. Bk. 609/09

sarNentscher Hypotheken-Baufen do U 13.100 4 | versd./5000—200|101,90b3zG | Chemn. Bk.-Ver.| 6 H Petersb. Disk.-B.

f. Z.-Tm. Stücke zu #6 do. XY-XIIL unabg. |4 | versch./5000—200j104,60 bz G Coburg. Kreditbk.| 5 A 88 ‘50bzB do. Intern. Bnk.

Anh.-Dess. Pfdbr. L. 3000—200/103,00G do. unk.b.1900 abg. |4 | versch. 56000 —200|104 60bzG | Dänische Lèdm.-B.| 5# | — 450 —,— Pol-P Hyp.-BE. a, Hann. ./5000—200/102,50G +4 E Kläunf.b 1905/4 vers. 106,20G Danzig. Privatbk.| 9 | — 1500 |—,— \. Provinzialbk. do. 34 1.1.7 |5000—200 100,50 bz G G 34| versch. 3000—200 S Darmîst. Bk. Gld.| 54 | — [250 fl.südd.]—,— reuß. Bodenkred.

300 [44,25G Schuckert Elektr. 9 600 1111,50bzG ulz-Knaudt „| 7 1000 |—,— Sedck, Mühlenb.!| 0 600 |50,00bzG Siemens, Glash./ 11 1000 1169,75 bz SpinnundS Sohn| 4 600 1104,00bzB | SpinnRennuKo| 6 } 125 11300bzG Stadtberg. Hütte) 35 L 600 182,75G Staßf.Chem. Fb.| 11 1.7) 450 1111,25GB Stett. Bred Zem] 0 (1.7 | 600 [120,75 bz Stett. Ch. Didier 15 75ù,104,60A19,90420,25 bz | do. (n. )Dampf.K. 0 1,1 | 1000 195,00bz G do. Elektriz.-Wk.| 6 1.7 | 189/300 /90,69G do. Straßenbahn, | 1.7 | 600 1121,10G do. Vulkan B . [L1/ 1000/600|367,00bzG | do. do. St. Pr. 300 [53,50bzG Stolberger Zink] 300 183,50G * do. St.-Pr. 600 1105,00B ThaleEis.St.-P. 600 1131,60G ThüringerSalin. 300 1117 ,00B do. Nadl u.Stahl 300 169,75G Titel, KU e. 300 |[239,79B Trachenbc „Zucker 500 |—,— Union, Chem.Fb. 300 1[44,60G U. d. Lind., Bauv. 600 52,75G Varziner Pavierf 1000 |[101,00G Veloce, It.Dpfg.| 1000 163,00G do. Vorz.-A.| 1000 [146,60G V.Brl.-Fr Gum. | 1000 [170,00B Vr. Köln: Nottw. 3000 165,00et. bzG | Ver. Hnf\{!l.Fbr.! 600 |50,50G Verein. Pinselfb. 1000 |61,00bzG | Vikt. ‘Speich. -G. 1000 |181,30G . | Voigt u. Winde 1000 F, Volpi u. Schlüt. 1000 194,00bzG Vorw. Biel. Sp. 600 |86,75G Westeregeln Alk. 1200/600|106,50B Westf. Drht Ind. 600 [75,00bzG do. Stahlwerke 300 193,00bzG do. UnionS.-P. 1000 [120.75 bz Wilhelmshütte . 81,75bzG Mitt. Gußsthlw. 1000 186,00bz G Wrede, Mälz. C. 85,75à,29à,70à,60bz | Wurmrevier. .. 141,75B Belt e Wi j 111 75G ellft.-Fb.Wldh. 68,10G 79 50bzG 85 60G 109,50 bz B 117,50G 88,40bzG 98,00bz G 140,00G 152,80 bz G 35,00G 195,75 bz

Has st\IOOoINONO n

77 f Pr H (f H H 1 1° 1 1 1 1Þ H 1fck V 1 1 f P

t

Pra Sa

pem pre ruck pmk pre prak premrk prr

er Qt

R

1A

165,00G Dû Drht.-Ind.| 0 170,75bzG | Düsseldorf. Wag. 10 9221,25bzG | Duxer Kohlen kv.|/12 82,10G Dynamite Trust 10 18,00B do. pr. ult. F

75,25G ert Ma Fb. A 232,90et.bG Sgcterf Salzfb.| 8x 221,00bzG | Elberf. Farbenw.! O

129,90 bz Erdmansd. Spn. —,— Se E Ln, 2 106,75G = Masch. .

H l I O

Dis

6 P jf 1 Pn 1 1 P 1 M 1 1E 1D E

Li E

tet;

do. Ml L do versch.|/2000—100/101,00bz G do. pr. ult. Febr. 174,50à174à,10bz | Reichsbank .

do. VIT.unk. 6.1903 4: d: Komm.-Obl.|34| 1.4.10/1000—500/100,70bz G Dt.Eff.Hahn 9509/6 300 1117,40bz Rh.-Westf. Bökrd. Dtsch. ft Obl. 13000—100]101 ,10bzG Stef -Westf.Bd. 4 L 1.7 5000—100/105,75G Dt. Genofsenschbk. 600 117; 60et.bzG | Rostoker Bank . do. .-1.unt.b.1904 ./3000—100/104,60 bz G Schle\. Bodenkrd. L ats. ./9000—150 —,— Dt. Grund chuldbt 1000 1123,00bzG Rufs.B. f.ausw. H.

B

E E Cl

{ 2

trttt

1

S iFnt O0

|

do. do. .13000—100]100 ,90bzG o. do. 1z.110/43| versch./3000—150|—,— Dt.Hyp.-Bk. 609/0 600 126,80 bzG do. pr. ult. Febr. Dtsch. Hypb. 19-7. E 111, Ob do. 4 | vers [3000—200/102,80G Deuts e Nat. -Bf, 600 —,— Sächsische Ap do. do. cls S unk. bis 1903/4 | 1.4. 10) 5000—200/106,25G Diskonto - Komm. 1200 u.600]205,75 bz Schaaffh.Bnk.-V do. do. 4.10 do. do. L841 1.1.7 [3000—200/100,90B do. p. ult.Febr. 206,30à,10à,40à206bz do. do. do. do. A n 101 50G Ol. DOD, II./3F| 1.4. 10 5000—200 100,90B Dortmd. Bank-V. 300 120,10bzG Schles. Bank-Ver. F H s Obl. 0/5000—500|—,— Stett. Nat.Hp.Kr. | Dresdener Bank . 600 1158,00 bz Südd. Bod.-Kred. PXIV. rz.110/44| 1.1.7 (3000—150/109,50bzG do. pr. ult. Febr. 158,502158à,20à,10bz 1 Ungar. Kredit-Bk. R Bart, Lagerhaus mb Pm E do. do. rz.110/4 | 1.1.7 3000—200|—,— Dresdener Bk. -V. 1000 1112,25G do. pr. ult. Febr. —,— Baug.BerlNeust do. do. rz.100/4 | 1.1.7 |3000—200 104 ,0bzG do. Kr. A.f.J.u.H. 300 1167,00bzG V.-B.Hamb.60%/o I—,— do. E: do. unk, bis 1900 Südd. Bod.-Kred./4 | versch. /2000—100]-—,— Effener Kred. An t. 600 1131,75bzG D Komm.-B. P.1—,— do. Kais. Wi do. F do DO 34| 1.4.10/2000—100 uis Goth. Grndkr.-2 600 1120,00bzG Disk. -BE. |—,— do. Moabit . M Hypb 13.125 L do: KXT-XXUTTZ| LLT 4 101,00G h neue 409/69 600 1109,50bzG Beta, Bank ky. —,— do. Kl. Dad do. do. 4 Westd. Bdk. unk. 1/4 | 1.4.10/5000—100|—,— Privatbank 600 I—,— Westd. Bdkr. volle 116,75bzG Berl. Anh.Mas Me do. do. do. kndb. I1/4 | 1.1.7 |5000—100[10,280G am Sou: e 200 oa S Bank 119,00et. bz B d Bn B eininger .. m an 1.7504150,30bz ien. Bankverein —,— o ar au do. unk. bis 1900 Vanuk-Aktien. s do. do. do. Präm.-Pfbr.

(Binstermin 1. 1. zu 4%; ausgenommen Reichsbank: 8! °, 1. 1, nnoverscheBnk. 7590 |113,00bzG do. pr. ult. Febr. —_,— . do. Charl.Pfdb U. 1. 7., und Rostocker Bank 4°/ 1. 3.) öln. Wechslerbk. Nordd.Grndkr. kv. do.[V.V.uf.b 1903

600 |—,— Wiener Unionbank |— | 200fl. |-,— do. Dampfmühl Div. pro/1893 1894| Stüde zu 4M Königsb. Ver.-Bk. 600 [104,30bzB do. pr. ult. Febr. ——— do. ElektWerke 3000—300 102, ,00bzG achen. Disk.-Gef.!| ne — 1000 1125,30G Leipziger Bank. . 1000—750|138,25G Württ. Bk. - nt. 6È — 600 |—,— do. Gub.Hutfb. } .7 (3000—100/105,00 bz G n\terdam. Bank’ 7 200 fl. holl./166,00G Leipz. Kredit-Anst. 300 1191,60G do. Vereinsbank| 6F | — 600 I—,— W olz-Kmpt. Nürnb. Vereinsbk. ./5000—100/101,70G Anne entralkank| 6 300 Fr. |—,— do. Krd. u.Sparbk. 1000 1116 25bzG ot. Kaiserh. fälzi L E ./2000—100/100,70bzG SOIE x O 5 Ds E, Zam, A g 0E 122,25G Obligationen von Banken. do. Putestnner. rj. .\.Rheinl.u.W. „75 uremburgerBan T. I—,— i o. Lagerho do. Lrz.100 3000—150|—,— B.f.Sprit u.Prod. 71,90G Magdeb. 2 Bank-V. 600 |109,00G | Bf Orient. Silb 1.17 | 1000 Se [105,00G do. do. St.-Pr. do. Tonv, rz.100 : / Barmer Bankver. 121,00bzG | Magdeb. Priv.-B 1500 1111,75 bz A e | do. Lukenw. Wll do. IIT. IV. neue ./3000—150/102,10G Baseler Bankver.| 5 Fr. |—,— Maftlerbank. 600 |108,25G ' do. Masch. Ds do. V. Vl.unf. 1900 ./3000—150]104,00bzG | Bayer. D I—,— N B. 409/69 do.Vl.NIunk 1904, ./5000—100/105,50bzG | Berg.-Märk. Bnk. 140,006¿ B | Medckl. Hyp.-Bank do. konv. rz.100 rß.Bdkrd. rz.110 do. lll. V. V. r;.100

r P

92 50G raustädt. Zucker 13 518,50B reund Masch. k. 58,79G rister&Roßm. El 108,80 bz do. do. neue! 0 88,00B é aut Eisen.| 0 —,—— fonv.) ls 53,50G Gelsenkrdh. Baw., 6 137,30G do. pr. ult. Febr 192,00G ars -Mar.- “Hütte! 127,00bzG Tleine| —,— S Stamm-Pr.! 689,00G do. fleine!| 130,50 bz: Germ. Vorz. Aft.| 116 00bzG | Gerreshm. Glsh. 219,50bzG | Giesel. Pril.-Zm 153,50bzG | Gladb. &S. Bg. 97 25et. bz G A . Zucker]. 85,25B Görl. E isenthnb. 94,00bzB & Mas inenf.f. 98,00 bz GT Werke 117,90 bz fdbhn. 124,50 bzG Gr ‘Lihit 2:6. 23

mom RNRADNUNN

S L N=AAINOoN 00 L A

p

m R O NINWIDONINOARONDOAAND

raa EEES m j S rik jen han heu prak, I L dad A Fk jevk hork fi R R J

a E ———

pk G

E

ZLZEæ E K

bi S jk Sra

L Li 1: E L v Ls L Ls

i a0 ter

T

p A

‘Un T Ur

0 € he 00ck

bad C L D de E e aaa EEe O

pm Sia

Cas i L S @ Q; .

1000 [103 ;,00bz Mix u.Genest 3

1000 |— Neufdt. Metallw. 600 102 »,00bz Neurod. Kunst. A. 600 1165 ‘00bzG Neuß, Wagenfbr. 600 1167, '30bzG Nolte,N.Gas- G. 309 191, 10bzG Ndd. Éisw. Bolle 300 Bus 50bzG do. Gummi .

wr

E E E ESTEE

S LCE E TF4

E EE

or MOWNPIOPO

500 164,80bzG do. Jute-S in. 400 |284,00bzB | Nrd. Lagerb. Brl. 600 1373,60G D: BIOUD «i 1000 82, 40bzG do. pr.ult. 82, 40à,50bz | do. Wlk. 122; 10G Noròzstern Bem. 76,60G Oberschl Chamot 149,50bzG do. Eisenb.Bed. 110 '30bzG do.E.-J.Car.H. 286 ‘00bzG do. Portl.-Zm. 126,00G Dep ortl.Zem.| - 145 '80bzG «Ges. Tony. 84,60bzG aucks{ch Masch. 134,50bz vougs wo. Lit. À R Seit M y ietschm., l —,— Plato Steinkhlb. —,— do. do. St. -Pr

p O

24450bzG |} Gr. Lichtf. T.-G 54 25G ashinfb 345,00 bz mb.Amk. P 117,50G do. “e ult. Febr. 76,10bz . Strßnb. 770,00G E .St.Pr 118,75G do.Masch.St. L 208,00G man s 160,00G um. 20 76,70et. bz B rkct.Brückb. k. 135,75 bz G do. St.-Pr. / 34,80à135bz | do. Bergwfk. do. 00 187,50B Harp. Brgb.-Gf. H s do. ult. Febr. 92,75bzG Mschfor. 150,10 bz ier isen ¿ 63,00 bzG

R

500 1101,75G Obligationen industrieller Gesellschafteu. bo. Neuend. Sp.

600 150,90bz Z.-Tm. Stücke zu | adetfahri|18

300 [126,25 bzB Allg. D. Kleinbahn|4}| 1.4.10/1000—5 „50et. 04 appenfabr.

300 1108,00bzG Allg.El.-G.rz.100/4 | 1.4. 10/1000—500 103,25 bz j do.Nüdrsd. O

—— do.L.u.Strb.(105)! do. Wilm.

300 1131, 25 bz Anilin-Fab. rz.105 108,25bzG O elius Dea E L 40à131,00bz | Berl.El.Wrk. 105 103,25G kl.f. ielefeld. Bray do. Hot.G. Dare, BigtacrFhütte 5 500/4Bco. 129, ) 80 bzG do. do. 1890 Boch.Bgw.Vz.C

600 1[113,00bzG Boch. Sie 103) Bochum. Gußst.

160 P —,— Buder.Eisw.(102 „pr. ult. 4

Bonif. Ver.

Centr Hot.I1(110 a L aba, 203250 ,90bz | Const. d. Gr. (103 Braunschw Kohl. do. Jutespinner.

25 fl. G. |—,— Dessau Gas 005 Bredower Zucker

S H 1A 1Eck 1E M P R

[Aan

E L S HLLL T L144

A Sia

3000—150|—,— do. Indust. Gs 5 s Mein. 709/ 3000—75 |— — Berliner Bank . 110,25bzG Mittel p B. 70

ch.15000—75 [109,50G do. Maenerets| B ) Es 60G gdO i pr. pr ult f 5

L L dee S o. ult e, 155,30à155à155,10bz | do. pr. ult. Febr. ./3000—100/102,50G e Makl fler-Ver, 7 73 1000 118 50G Niederfä ächs. Bank .10/3000—100|105,25B rod.u. — 300 |[122,50G Norddeutsche Buk. 3000—100j106, '20B Börs nde B 600 1117,50bzG Nordd.Grundkred. 10! 5000—100/101,50 bz G Ns w. Bank 300 1110,49bzG Oberlausitzer Bnk. 300 |—,— Oesterreich. Kredit

8 4 15000—100 100, 75G reditbank| 6 Ó 10/5000— 100/105 ,90bzG ¿o Hann. Un: Pw 5 600 1122,60G do. pr. ult. Bene d 1000 1115,40et.bzG | do. Länderb. a 9

es jy pk

T LLETTLA A

do. IV. rz.115 X: k Ll10 do. VILVUI X. u. X do. XI1II. rz.100 do. X1V. rz.100 bo 1; 13.100 Pr.Ztrlbdkr. 80-85 do. 90 unk.b. Ee do. 1886—89 . do. 1894 .. do. can „Obl.

ck ck N orto

31,

Sn F

L a aEE S

R

J fi J f bund jd

wr prt bk jed ckPC B E N t ad p

L PIITEL

Er Sor P RERRRRRRRRRckE

R R E

T et HH

.10/5000—100[101,75bzG | Bresl. Disk.-Bnk.

ci 001 191,250bzG | Bremer Ba 600 [113,00b lden x 0/'5000—100[101 50bzG | do. Wedslerbank| ¿G | Oldenbg. Sp.-Bk,

E do. v. 1892 (105 R La Dtsch. Kaiser (100

[ry

R m mor

iei E Se SEE E

om S;

C5 S S Er Er C5 Er Pr J

wrd E pead

EEERELAN

O-A P

Gram

D ea p E D J A i fk fi

Uo I

i l

600 1[105,90bz Osnabrüer Bank]

1895 / 29 p. 17 (Deutscher Reichsanzeiger, Fri, 01 Feb 1895 18:00:01 GMT) scan diff